20151113180004,100901,v3.1.2 11/1/2010,002,0000000,1447437600,45.55,45.56,10.028,10.002,4.542,4.555,039.7,040.5,08.7,08.8,003.7,013.4,005.7,0001,-001,0988.4,-50.0,00.0,01.4,0.991,-00.3,-00.0,-0.06,042.4,042.2,000.3,003.6,-00.3,-0.12,00.00,01767.77 20151113180034,100901,v3.1.2 11/1/2010,002,0000000,1447437630,45.56,45.57,10.036,10.008,4.540,4.553,041.9,041.8,09.8,09.7,003.7,013.4,005.7,0001,-002,0988.4,-50.0,00.0,01.5,0.990,-00.3,-00.0,00.04,042.4,042.2,000.3,003.6,-00.3,-0.12,00.00,01767.77 20151113180104,100901,v3.1.2 11/1/2010,002,0000000,1447437660,45.56,45.56,10.023,09.998,4.545,4.557,043.8,043.5,09.2,09.2,003.7,013.4,005.7,0001,-002,0988.3,-50.0,00.0,01.6,0.990,-00.3,-00.0,00.07,043.4,043.3,000.2,003.6,-00.3,-0.13,00.00,01767.77 20151113180134,100901,v3.1.2 11/1/2010,002,0000000,1447437690,45.55,45.55,10.027,10.003,4.543,4.554,041.1,040.9,08.6,08.7,003.7,013.4,005.7,0001,-001,0988.3,-50.0,00.0,01.5,0.991,-00.3,-00.0,00.06,043.4,043.3,000.2,003.6,-00.3,-0.13,00.00,01767.77 20151113180204,100901,v3.1.2 11/1/2010,002,0000000,1447437720,45.56,45.56,10.052,10.027,4.532,4.544,038.3,038.9,09.6,09.8,003.7,013.4,005.7,0001,-001,0988.3,-50.0,00.0,01.3,0.993,-00.3,-00.0,-0.03,043.7,043.6,000.1,003.7,-00.3,-0.14,00.00,01767.77 20151113180234,100901,v3.1.2 11/1/2010,002,0000000,1447437750,45.56,45.57,10.024,10.000,4.545,4.557,041.8,042.5,09.5,09.5,003.7,013.4,005.7,0001,-002,0988.2,-50.0,00.0,01.6,0.991,-00.3,-00.0,-0.05,043.7,043.6,000.1,003.7,-00.3,-0.14,00.00,01767.77 20151113180304,100901,v3.1.2 11/1/2010,002,0000000,1447437780,45.53,45.53,09.993,09.970,4.556,4.567,041.5,041.6,07.0,07.2,003.7,013.5,005.7,0001,-001,0988.2,-50.0,00.0,01.5,0.991,-00.3,-00.0,00.02,042.2,042.3,-00.1,003.7,-00.3,-0.16,00.00,01767.77 20151113180334,100901,v3.1.2 11/1/2010,002,0000000,1447437810,45.53,45.54,10.027,10.002,4.541,4.553,034.7,034.9,07.5,07.6,003.7,013.5,005.7,0001,-001,0988.2,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.02,042.2,042.3,-00.1,003.7,-00.3,-0.16,00.00,01767.77 20151113180404,100901,v3.1.2 11/1/2010,002,0000000,1447437840,45.53,45.54,10.013,09.986,4.547,4.561,034.3,034.1,07.4,07.2,003.7,013.5,005.7,0001,-001,0988.2,-50.0,00.0,01.1,0.996,-00.3,-00.0,00.06,039.5,039.7,-00.2,003.7,-00.3,-0.18,00.00,01767.77 20151113180434,100901,v3.1.2 11/1/2010,002,0000000,1447437870,45.54,45.54,10.034,10.009,4.538,4.550,034.6,033.5,07.8,07.6,003.7,013.5,005.7,0001,-001,0988.2,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.17,039.5,039.7,-00.2,003.7,-00.3,-0.18,00.00,01767.77 20151113180504,100901,v3.1.2 11/1/2010,002,0000000,1447437900,45.56,45.56,10.021,09.999,4.546,4.556,038.0,037.0,08.7,08.8,003.7,013.5,005.7,0001,-001,0988.3,-50.0,00.0,01.2,0.995,-00.3,-00.0,00.17,039.2,039.0,000.2,003.7,-00.3,-0.13,00.00,01767.77 20151113180534,100901,v3.1.2 11/1/2010,002,0000000,1447437930,45.55,45.57,10.052,10.035,4.532,4.541,041.3,041.6,09.9,10.4,003.8,013.5,005.8,0001,-002,0988.3,-50.0,00.0,01.5,0.994,-00.3,-00.0,-0.00,039.2,039.0,000.2,003.7,-00.3,-0.13,00.00,01767.77 20151113180604,100901,v3.1.2 11/1/2010,002,0000000,1447437960,45.57,45.58,10.052,10.021,4.533,4.548,043.1,044.0,10.9,10.8,003.8,013.5,005.8,0001,-002,0988.3,-50.0,00.0,01.7,0.993,-00.3,-00.0,-0.08,039.0,039.1,-00.1,003.7,-00.3,-0.16,00.00,01767.77 20151113180634,100901,v3.1.2 11/1/2010,002,0000000,1447437990,45.56,45.57,10.020,09.997,4.548,4.559,048.8,048.2,10.3,10.1,003.8,013.5,005.8,0001,-003,0988.3,-50.0,00.0,01.9,0.992,-00.3,000.0,00.11,039.0,039.1,-00.1,003.7,-00.3,-0.16,00.00,01767.77 20151113180704,100901,v3.1.2 11/1/2010,002,0000000,1447438020,45.56,45.58,10.022,10.000,4.547,4.558,049.2,048.4,10.1,10.2,003.8,013.5,005.8,0001,-003,0988.3,-50.0,00.0,01.9,0.993,-00.3,000.0,00.14,041.2,041.0,000.2,003.8,-00.3,-0.13,00.00,01767.77 20151113180734,100901,v3.1.2 11/1/2010,002,0000000,1447438050,45.54,45.55,10.002,09.977,4.554,4.566,045.4,045.5,08.3,08.3,003.9,013.5,005.9,0001,-002,0988.3,-50.0,00.0,01.8,0.995,-00.3,-00.0,00.03,041.2,041.0,000.2,003.8,-00.3,-0.13,00.00,01767.77 20151113180804,100901,v3.1.2 11/1/2010,002,0000000,1447438080,45.53,45.54,09.994,09.974,4.555,4.566,040.5,040.2,07.1,07.2,003.9,013.5,005.9,0001,-002,0988.4,-50.0,00.0,01.4,0.997,-00.3,-00.0,00.08,041.0,040.7,000.3,003.8,-00.3,-0.11,00.00,01767.77 20151113180834,100901,v3.1.2 11/1/2010,002,0000000,1447438110,45.54,45.54,10.022,09.992,4.544,4.557,036.1,035.7,07.7,07.5,003.9,013.5,005.9,0001,-001,0988.3,-50.0,00.0,01.1,0.998,-00.3,-00.0,00.09,041.0,040.7,000.3,003.8,-00.3,-0.11,00.00,01767.77 20151113180904,100901,v3.1.2 11/1/2010,002,0000000,1447438140,45.52,45.53,10.008,09.985,4.549,4.560,033.1,032.6,06.5,06.4,003.9,013.5,005.9,0001,-001,0988.2,-50.0,00.0,01.0,0.999,-00.3,-00.0,00.10,040.8,040.4,000.4,003.8,-00.3,-0.11,00.00,01767.77 20151113180934,100901,v3.1.2 11/1/2010,002,0000000,1447438170,45.54,45.54,10.014,09.985,4.547,4.560,034.4,033.8,07.4,07.2,003.9,013.5,005.9,0001,-001,0988.3,-50.0,00.0,01.0,0.998,-00.3,-00.0,00.10,040.8,040.4,000.4,003.8,-00.3,-0.11,00.00,01767.77 20151113181004,100901,v3.1.2 11/1/2010,002,0000000,1447438200,45.56,45.58,10.055,10.031,4.532,4.544,040.7,040.4,10.8,10.7,003.9,013.6,005.9,0001,-002,0988.3,-50.0,00.0,01.4,0.997,-00.3,-00.0,00.07,041.3,041.1,000.2,003.9,-00.3,-0.12,00.00,01767.77 20151113181034,100901,v3.1.2 11/1/2010,002,0000000,1447438230,45.53,45.53,09.982,09.954,4.561,4.574,041.3,040.7,06.3,06.0,003.8,013.6,005.9,0001,-001,0988.2,-50.0,00.0,01.5,0.996,-00.3,-00.0,00.10,041.3,041.1,000.2,003.9,-00.3,-0.12,00.00,01767.77 20151113181104,100901,v3.1.2 11/1/2010,002,0000000,1447438260,45.53,45.54,10.030,09.997,4.540,4.556,034.8,034.4,07.8,07.3,003.8,013.6,005.8,0001,0000,0988.2,-50.0,00.0,01.1,0.997,-00.3,-00.0,00.08,039.7,039.2,000.5,003.9,-00.3,-0.09,00.00,01767.77 20151113181134,100901,v3.1.2 11/1/2010,002,0000000,1447438290,45.55,45.55,10.051,10.026,4.532,4.543,034.2,033.6,09.2,09.1,003.8,013.6,005.8,0001,-001,0988.3,-50.0,00.0,01.0,0.998,-00.3,-00.0,00.11,039.7,039.2,000.5,003.9,-00.3,-0.09,00.00,01767.77 20151113181204,100901,v3.1.2 11/1/2010,002,0000000,1447438320,45.56,45.57,10.044,10.022,4.536,4.547,040.6,039.3,10.1,09.9,003.9,013.6,005.9,0001,-002,0988.4,-50.0,00.0,01.4,0.997,-00.3,000.0,00.20,038.0,037.4,000.6,003.9,-00.3,-0.08,00.00,01767.77 20151113181234,100901,v3.1.2 11/1/2010,002,0000000,1447438350,45.54,45.54,10.001,09.978,4.554,4.564,042.9,042.4,07.8,07.9,003.9,013.6,005.9,0001,-002,0988.3,-50.0,00.0,01.6,0.997,-00.3,-00.0,00.10,038.0,037.4,000.6,003.9,-00.3,-0.08,00.00,01767.77 20151113181304,100901,v3.1.2 11/1/2010,002,0000000,1447438380,45.57,45.57,10.056,10.027,4.531,4.545,041.4,041.5,10.4,10.2,003.9,013.6,005.9,0001,-002,0988.2,-50.0,00.0,01.5,0.998,-00.3,-00.0,00.01,038.1,037.6,000.5,003.9,-00.3,-0.09,00.00,01767.77 20151113181334,100901,v3.1.2 11/1/2010,002,0000000,1447438410,45.56,45.57,10.019,09.995,4.547,4.559,045.2,044.9,09.8,09.8,003.9,013.6,005.9,0001,-003,0988.3,-50.0,00.0,01.7,0.997,-00.3,000.0,00.06,038.1,037.6,000.5,003.9,-00.3,-0.09,00.00,01767.77 20151113181404,100901,v3.1.2 11/1/2010,002,0000000,1447438440,45.56,45.57,10.014,09.990,4.550,4.561,048.0,047.6,09.5,09.5,003.9,013.6,005.9,0001,-003,0988.2,-50.0,00.0,01.9,0.997,-00.3,000.0,00.09,041.1,040.6,000.5,003.9,-00.3,-0.10,00.00,01767.77 20151113181434,100901,v3.1.2 11/1/2010,002,0000000,1447438470,45.56,45.57,10.048,10.025,4.534,4.546,044.4,044.0,10.4,10.4,003.9,013.6,005.9,0001,-003,0988.4,-50.0,00.0,01.7,0.998,-00.3,000.0,00.08,041.1,040.6,000.5,003.9,-00.3,-0.10,00.00,01767.77 20151113181504,100901,v3.1.2 11/1/2010,002,0000000,1447438500,45.54,45.54,09.999,09.972,4.555,4.567,041.7,041.5,07.7,07.6,003.9,013.6,005.9,0001,-002,0988.3,-50.0,00.0,01.5,0.998,-00.3,-00.0,00.06,041.3,040.9,000.4,003.9,-00.3,-0.10,00.00,01767.77 20151113181534,100901,v3.1.2 11/1/2010,002,0000000,1447438530,45.55,45.56,10.045,10.022,4.534,4.546,039.8,039.4,09.3,09.3,004.0,013.6,006.0,0001,-002,0988.3,-50.0,00.0,01.4,0.999,-00.3,-00.0,00.08,041.3,040.9,000.4,003.9,-00.3,-0.10,00.00,01767.77 20151113181604,100901,v3.1.2 11/1/2010,002,0000000,1447438560,45.53,45.54,09.990,09.964,4.558,4.571,038.9,038.5,07.0,06.9,004.0,013.6,006.0,0001,-002,0988.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,042.1,041.7,000.5,003.9,-00.3,-0.10,00.00,01767.77 20151113181634,100901,v3.1.2 11/1/2010,002,0000000,1447438590,45.53,45.54,10.028,10.006,4.540,4.551,035.5,035.1,07.5,07.6,004.0,013.7,006.0,0001,-001,0988.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,042.1,041.7,000.5,003.9,-00.3,-0.10,00.00,01767.77 20151113181704,100901,v3.1.2 11/1/2010,002,0000000,1447438620,45.53,45.54,10.007,09.985,4.549,4.561,033.0,032.8,06.8,06.9,004.0,013.7,006.0,0001,-001,0988.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.06,040.6,040.4,000.2,004.0,-00.3,-0.13,00.00,01767.77 20151113181734,100901,v3.1.2 11/1/2010,002,0000000,1447438650,45.54,45.55,10.041,10.014,4.536,4.549,034.6,034.6,08.4,08.2,004.0,013.7,006.0,0001,-001,0988.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.04,040.6,040.4,000.2,004.0,-00.3,-0.13,00.00,01767.77 20151113181804,100901,v3.1.2 11/1/2010,002,0000000,1447438680,45.55,45.56,10.016,10.000,4.548,4.556,038.0,037.6,08.4,08.7,004.0,013.7,006.0,0001,-002,0988.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.08,039.9,039.6,000.3,004.0,-00.3,-0.11,00.00,01767.77 20151113181834,100901,v3.1.2 11/1/2010,002,0000000,1447438710,45.55,45.56,10.032,10.008,4.540,4.553,040.7,040.8,09.0,09.1,004.0,013.7,006.0,0001,-002,0988.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.03,039.9,039.6,000.3,004.0,-00.3,-0.11,00.00,01767.77 20151113181904,100901,v3.1.2 11/1/2010,002,0000000,1447438740,45.57,45.58,10.065,10.039,4.527,4.540,042.8,043.3,11.4,11.4,004.1,013.7,006.0,0001,-002,0988.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.03,038.9,038.7,000.1,004.0,-00.3,-0.14,00.00,01767.77 20151113181934,100901,v3.1.2 11/1/2010,002,0000000,1447438770,45.58,45.59,10.029,10.005,4.545,4.556,052.0,051.8,11.8,11.8,004.1,013.7,006.0,0001,-003,0988.2,-50.0,00.0,02.2,1.000,-00.2,000.0,00.06,038.9,038.7,000.1,004.0,-00.3,-0.14,00.00,01767.77 20151113182004,100901,v3.1.2 11/1/2010,002,0000000,1447438800,45.57,45.57,10.002,09.979,4.556,4.567,054.1,053.9,09.7,10.0,004.1,013.7,006.1,0001,-004,0988.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.05,041.3,041.2,000.1,004.0,-00.3,-0.14,00.00,01767.77 20151113182034,100901,v3.1.2 11/1/2010,002,0000000,1447438830,45.53,45.54,09.982,09.956,4.561,4.574,044.2,044.9,07.0,07.0,004.1,013.7,006.1,0001,-002,0988.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.05,041.3,041.2,000.1,004.0,-00.3,-0.14,00.00,01767.77 20151113182104,100901,v3.1.2 11/1/2010,002,0000000,1447438860,45.55,45.56,10.038,10.016,4.537,4.548,036.4,036.6,08.5,08.6,004.1,013.7,006.1,0001,-002,0988.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,040.8,040.8,-00.0,004.0,-00.3,-0.15,00.00,01767.77 20151113182134,100901,v3.1.2 11/1/2010,002,0000000,1447438890,45.56,45.57,10.049,10.027,4.534,4.545,039.5,039.6,10.4,10.6,004.1,013.7,006.1,0001,-002,0988.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.02,040.8,040.8,-00.0,004.0,-00.3,-0.15,00.00,01767.77 20151113182204,100901,v3.1.2 11/1/2010,002,0000000,1447438920,45.53,45.54,09.980,09.953,4.562,4.575,043.4,043.8,06.9,06.9,004.1,013.7,006.1,0001,-002,0988.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.02,042.9,043.0,-00.1,004.1,-00.3,-0.17,00.00,01767.77 20151113182234,100901,v3.1.2 11/1/2010,002,0000000,1447438950,45.52,45.53,10.007,09.977,4.549,4.563,034.2,034.0,05.8,05.4,004.1,013.7,006.1,0001,-001,0988.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,042.9,043.0,-00.1,004.1,-00.3,-0.17,00.00,01767.77 20151113182304,100901,v3.1.2 11/1/2010,002,0000000,1447438980,45.53,45.54,10.034,10.012,4.538,4.549,029.6,028.9,07.6,07.6,004.1,013.7,006.1,0001,-001,0988.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,041.2,041.3,-00.1,004.1,-00.3,-0.16,00.00,01767.77 20151113182334,100901,v3.1.2 11/1/2010,002,0000000,1447439010,45.56,45.57,10.042,10.014,4.537,4.550,038.2,037.9,09.8,09.6,004.1,013.7,006.1,0001,-002,0988.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.08,041.2,041.3,-00.1,004.1,-00.3,-0.16,00.00,01767.77 20151113182404,100901,v3.1.2 11/1/2010,002,0000000,1447439040,45.56,45.56,10.048,10.020,4.535,4.547,042.6,042.8,09.9,10.0,004.1,013.7,006.1,0001,-002,0988.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.01,041.2,041.2,-00.0,004.1,-00.3,-0.15,00.00,01767.77 20151113182434,100901,v3.1.2 11/1/2010,002,0000000,1447439070,45.54,45.55,10.005,09.981,4.552,4.564,041.4,042.0,07.9,08.0,004.0,013.7,006.0,0001,-001,0988.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.05,041.2,041.2,-00.0,004.1,-00.3,-0.15,00.00,01767.77 20151113182504,100901,v3.1.2 11/1/2010,002,0000000,1447439100,45.54,45.55,10.009,09.976,4.550,4.566,040.0,040.2,07.9,07.6,004.0,013.7,006.0,0001,-001,0988.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.00,038.4,038.5,-00.1,004.1,-00.3,-0.16,00.00,01767.77 20151113182534,100901,v3.1.2 11/1/2010,002,0000000,1447439130,45.52,45.53,10.033,10.011,4.537,4.549,033.1,032.9,07.1,07.2,004.1,013.8,006.1,0001,-001,0988.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.06,038.4,038.5,-00.1,004.1,-00.3,-0.16,00.00,01767.77 20151113182604,100901,v3.1.2 11/1/2010,002,0000000,1447439160,45.55,45.56,10.060,10.034,4.528,4.540,032.7,032.3,09.5,09.4,004.1,013.8,006.1,0001,-002,0988.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,037.6,037.6,000.0,004.1,-00.3,-0.15,00.00,01767.77 20151113182634,100901,v3.1.2 11/1/2010,002,0000000,1447439190,45.56,45.56,10.034,10.010,4.540,4.552,040.1,039.5,09.3,09.2,004.1,013.8,006.1,0001,-002,0988.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.11,037.6,037.6,000.0,004.1,-00.3,-0.15,00.00,01767.77 20151113182704,100901,v3.1.2 11/1/2010,002,0000000,1447439220,45.56,45.56,10.050,10.025,4.533,4.545,040.9,040.5,09.8,09.7,004.1,013.8,006.1,0001,-002,0988.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.09,037.2,037.0,000.2,004.1,-00.3,-0.13,00.00,01767.77 20151113182734,100901,v3.1.2 11/1/2010,002,0000000,1447439250,45.56,45.56,10.015,09.990,4.549,4.560,041.5,041.3,08.7,08.7,004.1,013.8,006.1,0001,-002,0988.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.06,037.2,037.0,000.2,004.1,-00.3,-0.13,00.00,01767.77 20151113182804,100901,v3.1.2 11/1/2010,002,0000000,1447439280,45.54,45.54,10.030,10.004,4.541,4.552,039.4,039.3,08.2,08.3,004.1,013.8,006.1,0001,-002,0988.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.04,039.1,039.0,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113182834,100901,v3.1.2 11/1/2010,002,0000000,1447439310,45.56,45.56,10.028,10.002,4.543,4.555,038.4,038.7,08.9,09.0,004.1,013.8,006.1,0001,-001,0987.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.01,039.1,039.0,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113182904,100901,v3.1.2 11/1/2010,002,0000000,1447439340,45.55,45.55,10.041,10.012,4.537,4.550,039.2,039.3,08.8,08.8,004.1,013.8,006.1,0001,-002,0988.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.02,038.4,038.3,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113182934,100901,v3.1.2 11/1/2010,002,0000000,1447439370,45.55,45.56,10.047,10.021,4.534,4.546,036.7,036.9,09.1,09.1,004.2,013.8,006.2,0001,-002,0988.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.02,038.4,038.3,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113183004,100901,v3.1.2 11/1/2010,002,0000000,1447439400,45.54,45.56,10.038,10.010,4.537,4.551,036.9,037.1,08.6,08.4,004.2,013.8,006.2,0001,-001,0987.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,037.8,037.7,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113183034,100901,v3.1.2 11/1/2010,002,0000000,1447439430,45.53,45.55,10.014,09.989,4.547,4.559,037.1,037.4,07.6,07.7,004.1,013.8,006.1,0001,-001,0988.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.01,037.8,037.7,000.1,004.1,-00.3,-0.14,00.00,01767.77 20151113183104,100901,v3.1.2 11/1/2010,002,0000000,1447439460,45.54,45.55,10.028,10.000,4.541,4.555,036.4,036.5,08.0,07.9,004.1,013.8,006.1,0001,-001,0987.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.02,038.5,038.5,000.0,004.1,-00.3,-0.15,00.00,01767.77 20151113183134,100901,v3.1.2 11/1/2010,002,0000000,1447439490,45.53,45.53,10.008,09.983,4.549,4.561,033.8,033.3,06.4,06.4,004.2,013.8,006.2,0001,-001,0987.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,038.5,038.5,000.0,004.1,-00.3,-0.15,00.00,01767.77 20151113183204,100901,v3.1.2 11/1/2010,002,0000000,1447439520,45.55,45.56,10.042,10.019,4.536,4.547,035.4,035.4,09.0,09.2,004.2,013.8,006.2,0001,-002,0987.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.05,037.4,037.5,-00.1,004.2,-00.3,-0.16,00.00,01767.77 20151113183234,100901,v3.1.2 11/1/2010,002,0000000,1447439550,45.56,45.56,10.056,10.029,4.531,4.543,040.0,040.2,10.1,10.1,004.2,013.8,006.2,0001,-002,0987.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.01,037.4,037.5,-00.1,004.2,-00.3,-0.16,00.00,01767.77 20151113183304,100901,v3.1.2 11/1/2010,002,0000000,1447439580,45.56,45.56,10.033,10.008,4.541,4.553,042.5,043.3,09.5,09.9,004.1,013.8,006.1,0001,-001,0987.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.07,038.1,038.3,-00.2,004.2,-00.3,-0.18,00.00,01767.77 20151113183334,100901,v3.1.2 11/1/2010,002,0000000,1447439610,45.53,45.54,10.001,09.971,4.553,4.567,040.8,041.6,07.3,07.1,004.1,013.9,006.1,0001,-001,0987.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.06,038.1,038.3,-00.2,004.2,-00.3,-0.18,00.00,01767.77 20151113183404,100901,v3.1.2 11/1/2010,002,0000000,1447439640,45.55,45.56,10.033,10.008,4.540,4.553,038.7,038.3,09.0,08.9,004.1,013.9,006.1,0001,-001,0987.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.08,038.0,038.1,-00.1,004.2,-00.3,-0.17,00.00,01767.77 20151113183434,100901,v3.1.2 11/1/2010,002,0000000,1447439670,45.56,45.56,10.045,10.021,4.536,4.547,039.2,038.7,09.4,09.5,004.2,013.9,006.2,0001,-002,0987.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,038.0,038.1,-00.1,004.2,-00.3,-0.17,00.00,01767.77 20151113183504,100901,v3.1.2 11/1/2010,002,0000000,1447439700,45.56,45.57,10.038,10.018,4.538,4.549,040.8,041.0,09.6,09.9,004.2,013.9,006.2,0001,-002,0987.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.02,038.8,038.9,-00.1,004.2,-00.3,-0.17,00.00,01767.77 20151113183534,100901,v3.1.2 11/1/2010,002,0000000,1447439730,45.58,45.58,10.053,10.027,4.534,4.545,046.7,047.0,11.6,11.7,004.2,013.9,006.2,0001,-003,0987.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,038.8,038.9,-00.1,004.2,-00.3,-0.17,00.00,01767.77 20151113183604,100901,v3.1.2 11/1/2010,002,0000000,1447439760,45.58,45.58,10.021,09.989,4.549,4.563,053.3,053.1,11.3,10.9,004.2,013.9,006.2,0001,-004,0987.9,-50.0,00.0,02.3,1.000,-00.2,000.0,00.06,042.2,042.2,-00.1,004.2,-00.3,-0.16,00.00,01767.77 20151113183634,100901,v3.1.2 11/1/2010,002,0000000,1447439790,45.56,45.57,09.994,09.971,4.558,4.570,051.7,051.2,09.1,09.1,004.2,013.9,006.2,0001,-003,0987.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.10,042.2,042.2,-00.1,004.2,-00.3,-0.16,00.00,01767.77 20151113183704,100901,v3.1.2 11/1/2010,002,0000000,1447439820,45.56,45.57,10.048,10.018,4.534,4.549,044.1,043.7,10.2,09.9,004.2,013.9,006.2,0001,-002,0987.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.08,043.9,043.9,-00.0,004.2,-00.3,-0.15,00.00,01767.77 20151113183734,100901,v3.1.2 11/1/2010,002,0000000,1447439850,45.57,45.58,10.040,10.019,4.538,4.549,045.4,044.9,11.1,11.1,004.3,013.9,006.2,0001,-002,0987.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.09,043.9,043.9,-00.0,004.2,-00.3,-0.15,00.00,01767.77 20151113183804,100901,v3.1.2 11/1/2010,002,0000000,1447439880,45.55,45.56,10.001,09.976,4.555,4.567,047.7,047.1,08.6,08.5,004.3,013.9,006.3,0001,-003,0987.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.11,044.9,044.6,000.3,004.2,-00.3,-0.12,00.00,01767.77 20151113183834,100901,v3.1.2 11/1/2010,002,0000000,1447439910,45.56,45.55,10.019,09.991,4.547,4.559,041.9,041.3,08.5,08.3,004.3,013.9,006.3,0001,-002,0987.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.10,044.9,044.6,000.3,004.2,-00.3,-0.12,00.00,01767.77 20151113183904,100901,v3.1.2 11/1/2010,002,0000000,1447439940,45.55,45.55,10.028,10.001,4.542,4.555,039.0,038.3,08.8,08.6,004.3,013.9,006.3,0001,-002,0987.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.13,045.0,044.6,000.4,004.3,-00.3,-0.11,00.00,01767.77 20151113183934,100901,v3.1.2 11/1/2010,002,0000000,1447439970,45.57,45.56,10.038,10.014,4.539,4.550,042.0,041.5,10.0,10.1,004.3,014.0,006.3,0001,-003,0987.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.10,045.0,044.6,000.4,004.3,-00.3,-0.11,00.00,01767.77 20151113184004,100901,v3.1.2 11/1/2010,002,0000000,1447440000,45.55,45.56,10.020,09.994,4.546,4.559,043.2,043.7,08.8,08.9,004.3,014.0,006.3,0001,-002,0987.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.02,045.5,045.2,000.3,004.3,-00.3,-0.12,00.00,01767.77 20151113184034,100901,v3.1.2 11/1/2010,002,0000000,1447440030,45.56,45.56,10.022,09.986,4.546,4.563,042.2,043.0,09.1,08.7,004.4,014.0,006.4,0001,-002,0987.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.06,045.5,045.2,000.3,004.3,-00.3,-0.12,00.00,01767.77 20151113184104,100901,v3.1.2 11/1/2010,002,0000000,1447440060,45.57,45.57,10.063,10.036,4.529,4.540,042.8,042.5,11.0,11.0,004.4,014.0,006.4,0001,-003,0987.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,043.3,043.0,000.3,004.3,-00.3,-0.12,00.00,01767.77 20151113184134,100901,v3.1.2 11/1/2010,002,0000000,1447440090,45.55,45.57,10.014,09.991,4.549,4.561,045.2,044.6,09.3,09.3,004.3,014.0,006.3,0001,-003,0987.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.11,043.3,043.0,000.3,004.3,-00.3,-0.12,00.00,01767.77 20151113184204,100901,v3.1.2 11/1/2010,002,0000000,1447440120,45.56,45.57,10.028,10.006,4.543,4.555,047.5,046.0,10.2,09.8,004.3,014.0,006.3,0001,-003,0987.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.21,044.0,043.5,000.5,004.3,-00.3,-0.09,00.00,01767.77 20151113184234,100901,v3.1.2 11/1/2010,002,0000000,1447440150,45.56,45.57,10.018,09.995,4.547,4.559,046.0,044.2,09.3,09.1,004.3,014.0,006.3,0001,-003,0987.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.25,044.0,043.5,000.5,004.3,-00.3,-0.09,00.00,01767.77 20151113184304,100901,v3.1.2 11/1/2010,002,0000000,1447440180,45.53,45.54,09.996,09.975,4.555,4.565,040.8,039.6,07.1,06.9,004.3,014.0,006.3,0001,-002,0987.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.18,042.7,042.0,000.6,004.3,-00.3,-0.08,00.00,01767.77 20151113184334,100901,v3.1.2 11/1/2010,002,0000000,1447440210,45.56,45.57,10.049,10.025,4.534,4.545,038.6,037.7,09.8,09.7,004.4,014.0,006.3,0001,-002,0987.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.14,042.7,042.0,000.6,004.3,-00.3,-0.08,00.00,01767.77 20151113184404,100901,v3.1.2 11/1/2010,002,0000000,1447440240,45.54,45.54,10.007,09.981,4.551,4.562,040.1,039.7,07.7,07.7,004.4,014.0,006.4,0001,-002,0987.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.07,042.9,042.3,000.6,004.3,-00.3,-0.09,00.00,01767.77 20151113184434,100901,v3.1.2 11/1/2010,002,0000000,1447440270,45.57,45.57,10.047,10.016,4.536,4.550,041.9,041.7,10.3,10.0,004.4,014.0,006.4,0001,-003,0987.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.07,042.9,042.3,000.6,004.3,-00.3,-0.09,00.00,01767.77 20151113184504,100901,v3.1.2 11/1/2010,002,0000000,1447440300,45.53,45.54,09.974,09.953,4.564,4.576,041.1,040.7,06.2,06.2,004.4,014.0,006.4,0001,-002,0987.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.08,042.4,041.7,000.7,004.4,-00.3,-0.07,00.00,01767.77 20151113184534,100901,v3.1.2 11/1/2010,002,0000000,1447440330,45.54,45.55,10.025,10.003,4.542,4.553,036.6,036.3,07.9,08.0,004.4,014.0,006.4,0001,-001,0987.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.08,042.4,041.7,000.7,004.4,-00.3,-0.07,00.00,01767.77 20151113184604,100901,v3.1.2 11/1/2010,002,0000000,1447440360,45.56,45.56,10.040,10.013,4.538,4.550,037.7,038.2,09.2,09.4,004.4,014.0,006.4,0001,-002,0987.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.03,041.4,040.9,000.6,004.4,-00.3,-0.08,00.00,01767.77 20151113184634,100901,v3.1.2 11/1/2010,002,0000000,1447440390,45.59,45.59,10.062,10.032,4.531,4.544,048.4,049.0,12.8,12.7,004.4,014.0,006.4,0001,-003,0987.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.05,041.4,040.9,000.6,004.4,-00.3,-0.08,00.00,01767.77 20151113184704,100901,v3.1.2 11/1/2010,002,0000000,1447440420,45.55,45.55,09.984,09.959,4.562,4.574,050.7,050.6,07.9,07.9,004.4,014.0,006.4,0001,-003,0987.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.04,042.1,041.8,000.3,004.4,-00.3,-0.12,00.00,01767.77 20151113184734,100901,v3.1.2 11/1/2010,002,0000000,1447440450,45.56,45.57,10.044,10.014,4.536,4.551,044.3,043.8,10.4,09.9,004.5,014.0,006.5,0001,-002,0987.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.10,042.1,041.8,000.3,004.4,-00.3,-0.12,00.00,01767.77 20151113184804,100901,v3.1.2 11/1/2010,002,0000000,1447440480,45.57,45.57,10.020,09.996,4.548,4.558,045.8,044.8,09.8,09.7,004.5,014.0,006.5,0001,-003,0988.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.15,043.1,042.8,000.2,004.4,-00.3,-0.12,00.00,01767.77 20151113184834,100901,v3.1.2 11/1/2010,002,0000000,1447440510,45.54,45.54,10.000,09.980,4.555,4.563,043.9,043.7,07.6,08.0,004.5,014.0,006.5,0001,-002,0987.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.06,043.1,042.8,000.2,004.4,-00.3,-0.12,00.00,01767.77 20151113184904,100901,v3.1.2 11/1/2010,002,0000000,1447440540,45.55,45.56,10.028,09.997,4.542,4.557,039.0,039.8,08.6,08.5,004.4,014.0,006.5,0001,-002,0987.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.07,042.8,042.8,000.0,004.4,-00.3,-0.15,00.00,01767.77 20151113184934,100901,v3.1.2 11/1/2010,002,0000000,1447440570,45.56,45.56,10.032,10.006,4.541,4.553,038.2,038.6,08.8,08.8,004.4,014.1,006.4,0001,-002,0987.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,042.8,042.8,000.0,004.4,-00.3,-0.15,00.00,01767.77 20151113185004,100901,v3.1.2 11/1/2010,002,0000000,1447440600,45.56,45.56,10.036,10.008,4.540,4.552,039.5,039.6,09.3,09.3,004.4,014.1,006.4,0001,-002,0987.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.02,042.5,042.6,-00.1,004.4,-00.3,-0.17,00.00,01767.77 20151113185034,100901,v3.1.2 11/1/2010,002,0000000,1447440630,45.58,45.58,10.059,10.037,4.531,4.541,044.2,044.3,11.5,11.7,004.4,014.1,006.4,0001,-003,0987.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.02,042.5,042.6,-00.1,004.4,-00.3,-0.17,00.00,01767.77 20151113185104,100901,v3.1.2 11/1/2010,002,0000000,1447440660,45.56,45.57,10.017,09.993,4.548,4.560,048.3,048.3,09.9,09.9,004.4,014.1,006.4,0001,-003,0987.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.04,044.7,044.6,000.0,004.4,-00.3,-0.15,00.00,01767.77 20151113185134,100901,v3.1.2 11/1/2010,002,0000000,1447440690,45.56,45.57,10.028,10.005,4.543,4.555,047.6,047.6,10.1,10.1,004.5,014.1,006.5,0001,-003,0987.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,044.7,044.6,000.0,004.4,-00.3,-0.15,00.00,01767.77 20151113185204,100901,v3.1.2 11/1/2010,002,0000000,1447440720,45.55,45.56,09.997,09.976,4.556,4.567,045.8,046.1,08.5,08.7,004.5,014.1,006.5,0001,-003,0987.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.00,043.7,043.7,-00.0,004.5,-00.3,-0.16,00.00,01767.77 20151113185234,100901,v3.1.2 11/1/2010,002,0000000,1447440750,45.52,45.53,09.988,09.965,4.558,4.569,037.5,038.1,05.5,05.7,004.5,014.1,006.5,0001,-002,0987.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.04,043.7,043.7,-00.0,004.5,-00.3,-0.16,00.00,01767.77 20151113185304,100901,v3.1.2 11/1/2010,002,0000000,1447440780,45.55,45.55,10.038,10.006,4.538,4.552,033.5,033.8,08.7,08.4,004.5,014.1,006.5,0001,-001,0987.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,041.2,041.5,-00.3,004.5,-00.3,-0.19,00.00,01767.77 20151113185334,100901,v3.1.2 11/1/2010,002,0000000,1447440810,45.54,45.54,10.023,09.993,4.544,4.557,036.6,035.4,07.8,07.3,004.5,014.1,006.5,0001,-001,0987.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.18,041.2,041.5,-00.3,004.5,-00.3,-0.19,00.00,01767.77 20151113185404,100901,v3.1.2 11/1/2010,002,0000000,1447440840,45.56,45.56,10.048,10.025,4.534,4.544,038.4,036.9,09.7,09.7,004.5,014.1,006.5,0001,-002,0987.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,041.1,040.9,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185434,100901,v3.1.2 11/1/2010,002,0000000,1447440870,45.55,45.56,10.020,10.001,4.546,4.556,042.3,041.8,08.8,09.1,004.5,014.1,006.5,0001,-002,0987.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.08,041.1,040.9,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185504,100901,v3.1.2 11/1/2010,002,0000000,1447440900,45.56,45.58,10.045,10.022,4.536,4.548,045.2,045.4,10.8,10.8,004.5,014.1,006.5,0001,-003,0987.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,042.2,042.1,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185534,100901,v3.1.2 11/1/2010,002,0000000,1447440930,45.56,45.56,10.019,09.992,4.547,4.560,045.7,045.9,09.2,09.3,004.5,014.1,006.5,0001,-003,0987.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,042.2,042.1,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185604,100901,v3.1.2 11/1/2010,002,0000000,1447440960,45.53,45.54,09.998,09.972,4.554,4.566,040.4,039.9,07.1,06.9,004.5,014.1,006.5,0001,-002,0987.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.10,040.7,040.4,000.3,004.5,-00.3,-0.12,00.00,01767.77 20151113185634,100901,v3.1.2 11/1/2010,002,0000000,1447440990,45.53,45.53,10.002,09.981,4.552,4.562,034.2,033.6,06.2,06.5,004.5,014.1,006.5,0001,-001,0987.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.10,040.7,040.4,000.3,004.5,-00.3,-0.12,00.00,01767.77 20151113185704,100901,v3.1.2 11/1/2010,002,0000000,1447441020,45.54,45.54,10.035,10.009,4.538,4.550,032.6,033.2,07.8,08.0,004.5,014.1,006.5,0001,-001,0987.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.04,038.0,037.8,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185734,100901,v3.1.2 11/1/2010,002,0000000,1447441050,45.56,45.57,10.067,10.039,4.526,4.539,036.7,037.2,10.2,10.1,004.6,014.1,006.6,0001,-002,0987.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.03,038.0,037.8,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185804,100901,v3.1.2 11/1/2010,002,0000000,1447441080,45.56,45.57,10.026,10.004,4.544,4.556,044.7,044.8,09.9,10.1,004.6,014.1,006.6,0001,-003,0987.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.01,040.2,040.0,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185834,100901,v3.1.2 11/1/2010,002,0000000,1447441110,45.59,45.58,10.055,10.026,4.534,4.546,050.6,050.7,12.1,12.0,004.6,014.1,006.6,0001,-003,0987.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.02,040.2,040.0,000.2,004.5,-00.3,-0.13,00.00,01767.77 20151113185904,100901,v3.1.2 11/1/2010,002,0000000,1447441140,45.58,45.58,10.023,10.001,4.547,4.558,054.2,054.1,11.6,11.8,004.6,014.1,006.6,0001,-004,0987.7,-50.0,00.0,02.4,1.000,-00.2,000.0,00.04,043.4,043.5,-00.1,004.5,-00.3,-0.16,00.00,01767.77 20151113185934,100901,v3.1.2 11/1/2010,002,0000000,1447441170,45.56,45.58,10.020,09.997,4.547,4.559,053.2,053.2,10.6,10.5,004.6,014.2,006.6,0001,-004,0987.8,-50.0,00.0,02.3,1.000,-00.2,000.0,00.03,043.4,043.5,-00.1,004.5,-00.3,-0.16,00.00,01767.77