20151114210006,100901,v3.1.2 11/1/2010,002,0000000,1447534800,45.50,45.46,10.014,09.975,4.543,4.558,021.1,019.0,04.8,03.9,005.0,015.3,007.0,0001,-002,0978.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,022.2,020.4,001.8,005.0,-00.3,00.07,00.00,01774.77 20151114210036,100901,v3.1.2 11/1/2010,002,0000000,1447534830,45.50,45.48,10.025,10.000,4.539,4.548,021.9,018.1,05.1,04.4,005.0,015.3,007.0,0001,-002,0978.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.51,022.2,020.4,001.8,005.0,-00.3,00.07,00.00,01774.77 20151114210106,100901,v3.1.2 11/1/2010,002,0000000,1447534860,45.51,45.52,10.014,09.995,4.545,4.554,024.6,020.4,05.6,05.0,005.0,015.3,007.0,0001,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,024.2,021.6,002.6,005.0,-00.3,00.17,00.56,01774.77 20151114210136,100901,v3.1.2 11/1/2010,002,0000000,1447534890,45.44,45.44,09.983,09.962,4.552,4.561,024.3,021.8,03.8,03.7,005.0,015.3,007.0,0001,-002,0978.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.34,024.2,021.6,002.6,005.0,-00.3,00.17,00.34,01774.78 20151114210206,100901,v3.1.2 11/1/2010,002,0000000,1447534920,45.51,45.52,10.039,10.019,4.533,4.543,019.6,020.1,05.3,05.8,005.0,015.3,007.0,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,023.0,020.8,002.3,005.0,-00.3,00.13,00.00,01774.78 20151114210236,100901,v3.1.2 11/1/2010,002,0000000,1447534950,45.46,45.45,09.999,09.964,4.547,4.561,020.3,021.1,04.2,03.9,005.0,015.3,007.0,0001,-003,0978.7,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.06,023.0,020.8,002.3,005.0,-00.3,00.13,00.00,01774.78 20151114210306,100901,v3.1.2 11/1/2010,002,0000000,1447534980,45.52,45.53,10.039,10.003,4.534,4.552,024.8,022.5,06.9,05.5,005.0,015.3,007.0,0001,-004,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.33,022.5,020.0,002.4,005.0,-00.3,00.15,00.33,01774.78 20151114210336,100901,v3.1.2 11/1/2010,002,0000000,1447535010,45.46,45.43,09.983,09.958,4.554,4.563,026.1,021.6,04.1,03.5,005.0,015.3,007.0,0001,-004,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.58,022.5,020.0,002.4,005.0,-00.3,00.15,00.58,01774.78 20151114210406,100901,v3.1.2 11/1/2010,002,0000000,1447535040,45.40,45.41,09.984,09.963,4.548,4.558,019.9,017.3,03.3,03.1,005.0,015.3,007.1,0001,-003,0978.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.36,022.0,019.9,002.2,005.0,-00.3,00.12,00.36,01774.79 20151114210436,100901,v3.1.2 11/1/2010,002,0000000,1447535070,45.49,45.49,10.025,09.997,4.538,4.550,017.7,017.2,04.8,04.6,005.1,015.3,007.1,0001,-003,0978.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,022.0,019.9,002.2,005.0,-00.3,00.12,00.10,01774.79 20151114210506,100901,v3.1.2 11/1/2010,002,0000000,1447535100,45.45,45.42,10.002,09.970,4.544,4.556,019.4,018.4,04.0,03.7,005.1,015.3,007.1,0001,-003,0978.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,021.7,019.7,002.0,005.0,-00.4,00.09,00.17,01774.79 20151114210536,100901,v3.1.2 11/1/2010,002,0000000,1447535130,45.49,45.48,10.020,09.987,4.540,4.554,020.3,018.7,05.0,04.3,005.0,015.3,007.0,0001,-003,0978.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,021.7,019.7,002.0,005.0,-00.4,00.09,00.24,01774.79 20151114210606,100901,v3.1.2 11/1/2010,002,0000000,1447535160,45.51,45.53,10.037,10.010,4.535,4.548,023.7,022.3,06.3,06.0,005.0,015.3,007.0,0001,-003,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,021.5,020.1,001.4,005.0,-00.3,00.02,00.22,01774.79 20151114210636,100901,v3.1.2 11/1/2010,002,0000000,1447535190,45.52,45.52,10.012,09.982,4.547,4.561,028.0,026.2,06.0,05.3,005.0,015.3,007.0,0001,-004,0978.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.26,021.5,020.1,001.4,005.0,-00.3,00.02,00.26,01774.79 20151114210706,100901,v3.1.2 11/1/2010,002,0000000,1447535220,45.46,45.47,09.984,09.967,4.553,4.562,026.1,024.6,04.0,04.2,005.0,015.3,007.0,0001,-004,0978.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.23,022.8,021.0,001.8,005.0,-00.3,00.07,00.23,01774.80 20151114210736,100901,v3.1.2 11/1/2010,002,0000000,1447535250,45.46,45.44,10.004,09.970,4.544,4.558,020.4,019.7,04.2,03.8,005.0,015.3,007.0,0001,-005,0978.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.13,022.8,021.0,001.8,005.0,-00.3,00.07,00.13,01774.80 20151114210806,100901,v3.1.2 11/1/2010,002,0000000,1447535280,45.45,45.47,10.011,09.992,4.541,4.550,018.0,017.5,04.2,04.3,005.0,015.3,007.0,0001,-007,0978.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,021.4,020.0,001.4,005.0,-00.3,00.03,00.11,01774.80 20151114210836,100901,v3.1.2 11/1/2010,002,0000000,1447535310,45.51,45.52,10.033,10.004,4.537,4.550,020.0,020.3,05.5,05.5,004.9,015.3,007.0,0001,-007,0978.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,021.4,020.0,001.4,005.0,-00.3,00.03,00.00,01774.80 20151114210906,100901,v3.1.2 11/1/2010,002,0000000,1447535340,45.48,45.46,09.999,09.961,4.549,4.564,023.4,022.8,04.5,03.8,004.9,015.3,006.9,0001,-007,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,022.1,021.1,001.0,005.0,-00.3,-0.02,00.00,01774.80 20151114210936,100901,v3.1.2 11/1/2010,002,0000000,1447535370,45.47,45.45,10.004,09.980,4.545,4.554,021.6,019.0,04.2,03.9,005.0,015.3,006.9,0001,-008,0978.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.37,022.1,021.1,001.0,005.0,-00.3,-0.02,00.00,01774.80 20151114211006,100901,v3.1.2 11/1/2010,002,0000000,1447535400,45.49,45.48,10.019,09.988,4.541,4.553,020.3,017.8,04.9,04.3,004.9,015.3,007.0,0001,-011,0978.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.35,022.3,021.0,001.3,005.0,-00.3,00.01,00.00,01774.80 20151114211036,100901,v3.1.2 11/1/2010,002,0000000,1447535430,45.52,45.52,10.030,10.006,4.538,4.549,023.2,021.5,05.8,05.5,005.0,015.3,006.9,0001,-012,0978.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,022.3,021.0,001.3,005.0,-00.3,00.01,00.00,01774.80 20151114211106,100901,v3.1.2 11/1/2010,002,0000000,1447535460,45.51,45.50,10.016,09.981,4.544,4.558,025.1,022.6,05.4,04.4,005.0,015.3,007.0,0001,-011,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.34,022.6,021.0,001.5,005.0,-00.3,00.04,00.00,01774.80 20151114211136,100901,v3.1.2 11/1/2010,002,0000000,1447535490,45.46,45.46,09.996,09.978,4.548,4.557,023.6,020.5,04.3,04.1,005.0,015.3,007.0,0001,-008,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.42,022.6,021.0,001.5,005.0,-00.3,00.04,00.00,01774.80 20151114211206,100901,v3.1.2 11/1/2010,002,0000000,1447535520,45.50,45.49,10.016,09.982,4.543,4.558,022.2,020.5,05.0,04.4,005.0,015.3,007.0,0001,-005,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,021.8,020.2,001.6,005.0,-00.3,00.04,00.00,01774.80 20151114211236,100901,v3.1.2 11/1/2010,002,0000000,1447535550,45.52,45.53,10.040,10.010,4.534,4.548,024.5,023.5,06.7,06.2,004.9,015.3,006.9,0001,-004,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.16,021.8,020.2,001.6,005.0,-00.3,00.04,00.00,01774.80 20151114211306,100901,v3.1.2 11/1/2010,002,0000000,1447535580,45.48,45.47,09.985,09.960,4.555,4.565,025.9,024.5,04.2,04.1,004.9,015.2,006.9,0001,-003,0978.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.21,023.4,021.6,001.7,004.9,-00.3,00.06,00.00,01774.80 20151114211336,100901,v3.1.2 11/1/2010,002,0000000,1447535610,45.46,45.45,10.008,09.971,4.543,4.559,021.6,020.7,04.3,03.8,004.9,015.2,006.9,0001,-003,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,023.4,021.6,001.7,004.9,-00.3,00.06,00.00,01774.80 20151114211406,100901,v3.1.2 11/1/2010,002,0000000,1447535640,45.46,45.47,10.005,09.988,4.544,4.553,018.7,017.6,04.1,04.2,004.9,015.2,006.9,0001,-003,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,022.4,020.6,001.8,005.0,-00.3,00.08,00.00,01774.80 20151114211436,100901,v3.1.2 11/1/2010,002,0000000,1447535670,45.52,45.53,10.043,10.013,4.532,4.547,021.0,020.7,06.0,05.9,005.0,015.2,007.0,0001,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.4,020.6,001.8,005.0,-00.3,00.08,00.00,01774.80 20151114211506,100901,v3.1.2 11/1/2010,002,0000000,1447535700,45.49,45.48,10.007,09.971,4.546,4.561,023.2,023.1,04.7,04.2,005.0,015.2,007.0,0001,-002,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,023.0,021.7,001.3,005.0,-00.3,00.02,00.00,01774.80 20151114211536,100901,v3.1.2 11/1/2010,002,0000000,1447535730,45.41,45.40,09.982,09.954,4.549,4.561,020.8,018.8,03.4,02.9,004.9,015.2,006.9,0001,-002,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,023.0,021.7,001.3,005.0,-00.3,00.02,00.00,01774.80 20151114211606,100901,v3.1.2 11/1/2010,002,0000000,1447535760,45.40,45.41,09.990,09.971,4.545,4.555,016.6,014.7,03.3,03.3,005.0,015.2,007.0,0001,-002,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.3,020.1,001.2,005.0,-00.3,00.00,00.00,01774.80 20151114211636,100901,v3.1.2 11/1/2010,002,0000000,1447535790,45.39,45.41,09.990,09.967,4.544,4.556,014.8,014.0,03.1,03.0,005.0,015.2,007.0,0001,-002,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.3,020.1,001.2,005.0,-00.3,00.00,00.00,01774.80 20151114211706,100901,v3.1.2 11/1/2010,002,0000000,1447535820,45.41,45.40,09.998,09.966,4.542,4.556,014.6,013.3,03.4,02.8,005.0,015.2,007.0,0001,-002,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.8,018.6,001.2,005.0,-00.4,-0.00,00.00,01774.80 20151114211736,100901,v3.1.2 11/1/2010,002,0000000,1447535850,45.40,45.40,09.989,09.969,4.545,4.554,014.9,012.6,03.0,02.8,005.1,015.2,007.1,0001,-001,0978.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.8,018.6,001.2,005.0,-00.4,-0.00,00.00,01774.80 20151114211806,100901,v3.1.2 11/1/2010,002,0000000,1447535880,45.39,45.40,09.991,09.969,4.543,4.554,013.9,012.8,02.9,02.9,005.1,015.2,007.1,0001,-001,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,017.4,016.3,001.1,005.0,-00.4,-0.01,00.00,01774.80 20151114211836,100901,v3.1.2 11/1/2010,002,0000000,1447535910,45.40,45.41,09.996,09.974,4.542,4.553,013.2,013.4,03.1,03.2,005.1,015.2,007.1,0001,-002,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,017.4,016.3,001.1,005.0,-00.4,-0.01,00.00,01774.80 20151114211906,100901,v3.1.2 11/1/2010,002,0000000,1447535940,45.51,45.51,10.041,10.012,4.532,4.545,015.9,016.0,05.0,04.9,005.1,015.2,007.1,0001,-002,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.8,016.0,000.9,005.0,-00.4,-0.04,00.00,01774.80 20151114211936,100901,v3.1.2 11/1/2010,002,0000000,1447535970,45.52,45.52,10.033,10.009,4.537,4.548,022.1,021.2,05.9,05.7,005.1,015.2,007.1,0001,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,016.8,016.0,000.9,005.0,-00.4,-0.04,00.00,01774.80 20151114212006,100901,v3.1.2 11/1/2010,002,0000000,1447536000,45.50,45.52,10.003,09.982,4.549,4.560,025.6,025.6,04.7,05.2,005.0,015.2,007.1,0001,-002,0978.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.04,017.3,016.5,000.9,005.0,-00.4,-0.04,00.00,01774.80 20151114212036,100901,v3.1.2 11/1/2010,002,0000000,1447536030,45.43,45.44,09.989,09.959,4.548,4.563,021.9,023.2,03.7,03.6,005.0,015.2,007.0,0001,-001,0978.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.11,017.3,016.5,000.9,005.0,-00.4,-0.04,00.00,01774.80 20151114212106,100901,v3.1.2 11/1/2010,002,0000000,1447536060,45.40,45.41,09.986,09.959,4.546,4.559,016.8,016.3,03.2,02.8,005.0,015.2,007.0,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.4,016.8,000.6,005.1,-00.4,-0.07,00.00,01774.80 20151114212136,100901,v3.1.2 11/1/2010,002,0000000,1447536090,45.42,45.42,10.006,09.981,4.539,4.551,015.0,013.4,03.7,03.5,005.0,015.2,007.0,0001,-001,0978.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,017.4,016.8,000.6,005.1,-00.4,-0.07,00.00,01774.80 20151114212206,100901,v3.1.2 11/1/2010,002,0000000,1447536120,45.49,45.49,10.024,10.000,4.538,4.549,017.0,016.3,04.6,04.6,005.0,015.2,007.0,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.9,017.4,000.5,005.1,-00.4,-0.09,00.00,01774.80 20151114212236,100901,v3.1.2 11/1/2010,002,0000000,1447536150,45.52,45.52,10.039,10.009,4.535,4.548,021.8,021.7,06.0,05.8,005.1,015.2,007.0,0001,-002,0978.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,017.9,017.4,000.5,005.1,-00.4,-0.09,00.00,01774.80 20151114212306,100901,v3.1.2 11/1/2010,002,0000000,1447536180,45.49,45.49,10.000,09.978,4.548,4.559,023.8,023.6,04.4,04.6,005.0,015.2,007.0,0001,-003,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,019.8,019.6,000.3,005.0,-00.4,-0.11,00.00,01774.80 20151114212336,100901,v3.1.2 11/1/2010,002,0000000,1447536210,45.45,45.46,09.999,09.972,4.546,4.559,021.3,021.2,04.1,04.0,005.0,015.2,007.0,0001,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.8,019.6,000.3,005.0,-00.4,-0.11,00.00,01774.80 20151114212406,100901,v3.1.2 11/1/2010,002,0000000,1447536240,45.49,45.49,10.023,09.996,4.538,4.551,019.2,018.8,04.7,04.5,005.1,015.2,007.1,0001,-002,0978.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.5,020.1,000.4,005.0,-00.3,-0.10,00.00,01774.80 20151114212436,100901,v3.1.2 11/1/2010,002,0000000,1447536270,45.52,45.52,10.028,10.005,4.539,4.550,021.2,020.9,05.3,05.5,005.1,015.2,007.1,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.5,020.1,000.4,005.0,-00.3,-0.10,00.00,01774.80 20151114212506,100901,v3.1.2 11/1/2010,002,0000000,1447536300,45.51,45.51,10.026,09.996,4.539,4.553,023.1,022.5,05.3,04.9,005.1,015.2,007.1,0001,-002,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01774.80 20151114212536,100901,v3.1.2 11/1/2010,002,0000000,1447536330,45.52,45.51,10.019,09.994,4.543,4.554,024.5,022.5,05.5,05.1,005.1,015.2,007.1,0001,-002,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.29,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01774.80 20151114212606,100901,v3.1.2 11/1/2010,002,0000000,1447536360,45.49,45.49,10.005,09.983,4.547,4.557,024.4,022.8,04.6,04.6,005.0,015.2,007.0,0001,-002,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,021.5,020.8,000.7,005.1,-00.3,-0.06,00.00,01774.80 20151114212636,100901,v3.1.2 11/1/2010,002,0000000,1447536390,45.46,45.48,10.003,09.983,4.545,4.555,021.0,020.6,04.2,04.3,004.9,015.2,006.9,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.5,020.8,000.7,005.1,-00.3,-0.06,00.00,01774.80 20151114212706,100901,v3.1.2 11/1/2010,002,0000000,1447536420,45.42,45.42,09.993,09.962,4.545,4.559,018.5,018.1,03.7,03.3,005.0,015.2,007.0,0001,-002,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.8,021.2,000.6,005.0,-00.3,-0.07,00.00,01774.80 20151114212736,100901,v3.1.2 11/1/2010,002,0000000,1447536450,45.43,45.40,10.001,09.957,4.543,4.560,017.3,015.6,03.7,02.7,005.0,015.2,007.0,0001,-003,0978.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,021.8,021.2,000.6,005.0,-00.3,-0.07,00.00,01774.80 20151114212806,100901,v3.1.2 11/1/2010,002,0000000,1447536480,45.43,45.40,10.004,09.966,4.541,4.556,016.5,013.5,03.7,02.8,005.0,015.2,007.0,0001,-003,0978.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.41,020.3,019.1,001.2,005.0,-00.4,00.00,00.00,01774.80 20151114212836,100901,v3.1.2 11/1/2010,002,0000000,1447536510,45.47,45.45,10.019,09.988,4.538,4.550,017.2,013.8,04.4,03.8,005.0,015.2,007.0,0001,-003,0978.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.45,020.3,019.1,001.2,005.0,-00.4,00.00,00.00,01774.80 20151114212906,100901,v3.1.2 11/1/2010,002,0000000,1447536540,45.42,45.43,09.987,09.972,4.548,4.555,018.4,015.9,03.4,03.5,005.0,015.2,007.0,0001,-003,0978.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.35,020.2,018.5,001.6,005.0,-00.4,00.06,00.00,01774.80 20151114212936,100901,v3.1.2 11/1/2010,002,0000000,1447536570,45.40,45.40,09.989,09.968,4.545,4.555,016.4,015.6,03.1,03.2,005.1,015.2,007.1,0001,-002,0978.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,020.2,018.5,001.6,005.0,-00.4,00.06,00.00,01774.80 20151114213006,100901,v3.1.2 11/1/2010,002,0000000,1447536600,45.51,45.51,10.035,10.009,4.535,4.547,017.5,017.5,05.2,05.1,005.1,015.2,007.1,0001,-003,0978.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.1,017.6,001.5,005.0,-00.4,00.04,00.00,01774.80 20151114213036,100901,v3.1.2 11/1/2010,002,0000000,1447536630,45.51,45.51,10.021,09.995,4.541,4.553,022.1,021.6,05.1,05.0,005.0,015.2,007.0,0001,-003,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,019.1,017.6,001.5,005.0,-00.4,00.04,00.00,01774.80 20151114213106,100901,v3.1.2 11/1/2010,002,0000000,1447536660,45.43,45.43,09.988,09.961,4.548,4.561,021.5,020.9,03.8,03.6,004.9,015.2,006.9,0001,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,018.5,017.2,001.3,005.0,-00.4,00.02,00.00,01774.80 20151114213136,100901,v3.1.2 11/1/2010,002,0000000,1447536690,45.52,45.52,10.049,10.012,4.530,4.547,021.1,019.7,06.4,05.4,004.8,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.22,018.5,017.2,001.3,005.0,-00.4,00.02,00.00,01774.80 20151114213206,100901,v3.1.2 11/1/2010,002,0000000,1447536720,45.52,45.52,10.032,10.005,4.538,4.550,026.3,023.5,06.7,06.0,004.8,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,020.0,018.2,001.8,005.0,-00.4,00.07,00.00,01774.80 20151114213236,100901,v3.1.2 11/1/2010,002,0000000,1447536750,45.48,45.45,09.988,09.953,4.553,4.566,027.6,024.3,04.4,03.6,004.8,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.43,020.0,018.2,001.8,005.0,-00.4,00.07,00.00,01774.80 20151114213306,100901,v3.1.2 11/1/2010,002,0000000,1447536780,45.40,45.40,09.981,09.959,4.549,4.559,020.5,017.9,03.2,03.0,004.8,015.2,006.8,0001,-001,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,020.8,019.1,001.7,004.9,-00.4,00.06,00.00,01774.80 20151114213336,100901,v3.1.2 11/1/2010,002,0000000,1447536810,45.39,45.40,09.988,09.970,4.545,4.554,014.8,013.6,03.0,03.2,004.9,015.2,006.9,0001,-001,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.8,019.1,001.7,004.9,-00.4,00.06,00.00,01774.80 20151114213406,100901,v3.1.2 11/1/2010,002,0000000,1447536840,45.43,45.45,10.009,09.989,4.539,4.550,014.3,014.6,03.7,04.0,004.9,015.2,006.9,0001,-002,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.0,018.9,001.2,004.9,-00.4,-0.00,00.00,01774.80 20151114213436,100901,v3.1.2 11/1/2010,002,0000000,1447536870,45.50,45.47,10.043,09.993,4.530,4.550,016.9,016.3,05.3,04.1,004.8,015.2,006.9,0001,-002,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.0,018.9,001.2,004.9,-00.4,-0.00,00.00,01774.80 20151114213506,100901,v3.1.2 11/1/2010,002,0000000,1447536900,45.52,45.53,10.027,10.012,4.540,4.547,024.2,021.6,06.2,06.2,004.8,015.2,006.8,0001,-003,0978.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.36,021.4,019.7,001.7,004.8,-00.4,00.06,00.00,01774.80 20151114213536,100901,v3.1.2 11/1/2010,002,0000000,1447536930,45.47,45.45,09.993,09.964,4.550,4.562,026.1,024.1,04.3,04.0,004.9,015.2,006.8,0001,-003,0978.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.29,021.4,019.7,001.7,004.8,-00.4,00.06,00.00,01774.80 20151114213606,100901,v3.1.2 11/1/2010,002,0000000,1447536960,45.43,45.43,09.990,09.965,4.547,4.559,020.5,019.4,03.7,03.5,004.8,015.2,006.9,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.17,021.2,019.4,001.8,004.8,-00.4,00.07,00.00,01774.80 20151114213636,100901,v3.1.2 11/1/2010,002,0000000,1447536990,45.44,45.42,10.009,09.977,4.540,4.553,017.1,015.8,03.9,03.6,004.8,015.2,006.8,0001,-002,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.2,019.4,001.8,004.8,-00.4,00.07,00.00,01774.80 20151114213706,100901,v3.1.2 11/1/2010,002,0000000,1447537020,45.46,45.42,10.007,09.969,4.542,4.556,017.6,015.6,04.1,03.4,004.8,015.2,006.8,0001,-001,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,019.4,017.8,001.6,004.8,-00.4,00.05,00.00,01774.80 20151114213736,100901,v3.1.2 11/1/2010,002,0000000,1447537050,45.45,45.41,10.004,09.965,4.543,4.557,018.8,015.5,04.0,03.0,004.8,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,019.4,017.8,001.6,004.8,-00.4,00.05,00.00,01774.80 20151114213806,100901,v3.1.2 11/1/2010,002,0000000,1447537080,45.42,45.41,09.994,09.972,4.544,4.554,017.5,014.0,03.5,03.2,004.8,015.2,006.8,0001,-001,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,018.8,017.0,001.8,004.8,-00.4,00.07,00.00,01774.80 20151114213836,100901,v3.1.2 11/1/2010,002,0000000,1447537110,45.44,45.44,10.007,09.984,4.541,4.552,016.8,014.7,03.9,03.8,004.8,015.2,006.8,0001,-001,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.8,017.0,001.8,004.8,-00.4,00.07,00.00,01774.80 20151114213906,100901,v3.1.2 11/1/2010,002,0000000,1447537140,45.43,45.41,09.999,09.973,4.543,4.554,017.1,015.4,03.7,03.4,004.8,015.2,006.8,0001,-001,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.4,017.2,002.2,004.8,-00.4,00.12,00.00,01774.80 20151114213936,100901,v3.1.2 11/1/2010,002,0000000,1447537170,45.47,45.45,10.020,09.982,4.538,4.554,017.4,016.1,04.4,03.9,004.8,015.2,006.7,0001,-002,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.4,017.2,002.2,004.8,-00.4,00.12,00.00,01774.80 20151114214006,100901,v3.1.2 11/1/2010,002,0000000,1447537200,45.49,45.46,10.023,09.993,4.538,4.550,018.6,017.0,04.7,04.2,004.8,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,018.3,016.3,002.0,004.8,-00.4,00.10,00.00,01774.80 20151114214036,100901,v3.1.2 11/1/2010,002,0000000,1447537230,45.52,45.51,10.025,09.997,4.540,4.552,022.9,019.2,05.7,04.8,004.8,015.2,006.7,0001,-003,0978.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.49,018.3,016.3,002.0,004.8,-00.4,00.10,00.00,01774.80 20151114214106,100901,v3.1.2 11/1/2010,002,0000000,1447537260,45.51,45.52,10.031,10.000,4.537,4.552,025.0,021.5,05.8,05.0,004.8,015.2,006.8,0001,-004,0978.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.47,019.2,016.7,002.5,004.8,-00.4,00.16,00.00,01774.80 20151114214136,100901,v3.1.2 11/1/2010,002,0000000,1447537290,45.45,45.43,09.988,09.961,4.550,4.561,023.0,020.2,04.1,03.6,004.8,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,019.2,016.7,002.5,004.8,-00.4,00.16,00.00,01774.80 20151114214206,100901,v3.1.2 11/1/2010,002,0000000,1447537320,45.43,45.41,09.992,09.969,4.546,4.556,019.9,017.2,03.7,03.5,004.7,015.2,006.8,0001,-002,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,019.6,017.0,002.6,004.8,-00.4,00.17,00.36,01774.80 20151114214236,100901,v3.1.2 11/1/2010,002,0000000,1447537350,45.52,45.53,10.058,10.049,4.526,4.530,018.9,018.9,06.3,07.4,004.8,015.2,006.7,0001,-003,0978.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,019.6,017.0,002.6,004.8,-00.4,00.17,00.05,01774.80 20151114214306,100901,v3.1.2 11/1/2010,002,0000000,1447537380,45.52,45.53,10.010,09.977,4.547,4.563,025.6,027.8,05.7,05.7,004.7,015.2,006.7,0001,-004,0978.6,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.22,021.2,019.8,001.4,004.8,-00.4,00.03,00.00,01774.80 20151114214336,100901,v3.1.2 11/1/2010,002,0000000,1447537410,45.46,45.42,09.990,09.942,4.551,4.568,026.7,025.7,04.3,03.0,004.7,015.2,006.7,0001,-004,0978.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.16,021.2,019.8,001.4,004.8,-00.4,00.03,00.16,01774.80 20151114214406,100901,v3.1.2 11/1/2010,002,0000000,1447537440,45.45,45.43,10.000,09.972,4.546,4.555,021.0,016.1,04.1,03.4,004.7,015.2,006.7,0001,-004,0978.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.64,022.0,019.9,002.1,004.7,-00.3,00.11,00.64,01774.81 20151114214436,100901,v3.1.2 11/1/2010,002,0000000,1447537470,45.43,45.40,09.998,09.966,4.544,4.556,018.3,014.6,03.8,03.2,004.7,015.2,006.7,0001,-003,0978.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.50,022.0,019.9,002.1,004.7,-00.3,00.11,00.50,01774.81 20151114214506,100901,v3.1.2 11/1/2010,002,0000000,1447537500,45.50,45.50,10.032,10.013,4.536,4.544,018.1,016.1,04.9,04.9,004.7,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.9,019.7,002.2,004.7,-00.4,00.12,00.28,01774.82 20151114214536,100901,v3.1.2 11/1/2010,002,0000000,1447537530,45.45,45.44,09.999,09.965,4.546,4.560,019.6,018.7,04.0,03.7,004.7,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.9,019.7,002.2,004.7,-00.4,00.12,00.16,01774.82 20151114214606,100901,v3.1.2 11/1/2010,002,0000000,1447537560,45.46,45.44,10.014,09.985,4.540,4.551,018.7,017.7,04.2,03.9,004.6,015.2,006.6,0001,-002,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.6,019.0,001.7,004.7,-00.4,00.06,00.17,01774.82 20151114214636,100901,v3.1.2 11/1/2010,002,0000000,1447537590,45.44,45.43,10.004,09.976,4.543,4.554,017.6,016.0,04.0,03.7,004.7,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.6,019.0,001.7,004.7,-00.4,00.06,00.24,01774.82 20151114214706,100901,v3.1.2 11/1/2010,002,0000000,1447537620,45.50,45.51,10.020,10.002,4.540,4.550,020.0,019.7,04.9,05.2,004.7,015.2,006.7,0001,-002,0978.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,020.7,019.5,001.2,004.7,-00.4,00.00,00.08,01774.82 20151114214736,100901,v3.1.2 11/1/2010,002,0000000,1447537650,45.52,45.52,10.039,10.008,4.534,4.548,022.6,023.0,06.0,05.8,004.7,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.01,020.7,019.5,001.2,004.7,-00.4,00.00,00.00,01774.82 20151114214806,100901,v3.1.2 11/1/2010,002,0000000,1447537680,45.51,45.52,10.019,09.996,4.543,4.553,024.8,024.2,05.5,05.4,004.7,015.2,006.7,0001,-002,0978.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,020.5,018.7,001.7,004.7,-00.4,00.07,00.11,01774.82 20151114214836,100901,v3.1.2 11/1/2010,002,0000000,1447537710,45.52,45.53,10.034,10.008,4.537,4.549,028.6,027.0,07.2,06.8,004.7,015.2,006.7,0001,-003,0978.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.23,020.5,018.7,001.7,004.7,-00.4,00.07,00.23,01774.82 20151114214906,100901,v3.1.2 11/1/2010,002,0000000,1447537740,45.54,45.54,10.026,10.004,4.542,4.552,033.7,032.3,07.8,07.8,004.7,015.2,006.7,0001,-003,0978.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.21,023.0,022.0,001.0,004.7,-00.3,-0.02,00.00,01774.83 20151114214936,100901,v3.1.2 11/1/2010,002,0000000,1447537770,45.51,45.51,09.985,09.955,4.558,4.572,032.7,032.3,05.0,04.8,004.7,015.2,006.7,0001,-003,0978.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,023.0,022.0,001.0,004.7,-00.3,-0.02,00.00,01774.83 20151114215006,100901,v3.1.2 11/1/2010,002,0000000,1447537800,45.52,45.52,10.027,10.000,4.539,4.552,026.1,026.1,05.8,05.7,004.7,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,024.6,024.0,000.7,004.7,-00.3,-0.07,00.00,01774.83 20151114215036,100901,v3.1.2 11/1/2010,002,0000000,1447537830,45.52,45.54,10.033,10.003,4.537,4.552,027.3,027.7,07.3,07.1,004.7,015.2,006.7,0001,-002,0978.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.00,024.6,024.0,000.7,004.7,-00.3,-0.07,00.00,01774.83 20151114215106,100901,v3.1.2 11/1/2010,002,0000000,1447537860,45.52,45.53,10.004,09.977,4.550,4.563,030.7,030.4,05.7,05.4,004.7,015.2,006.7,0001,-002,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.07,027.0,026.5,000.5,004.7,-00.3,-0.09,00.00,01774.83 20151114215136,100901,v3.1.2 11/1/2010,002,0000000,1447537890,45.52,45.52,10.019,09.996,4.544,4.554,029.0,027.9,06.2,06.2,004.8,015.2,006.7,0001,-002,0978.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,027.0,026.5,000.5,004.7,-00.3,-0.09,00.00,01774.83 20151114215206,100901,v3.1.2 11/1/2010,002,0000000,1447537920,45.51,45.52,10.018,09.987,4.543,4.557,026.5,026.0,05.5,05.2,004.8,015.2,006.8,0001,-002,0978.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,028.3,027.8,000.6,004.7,-00.3,-0.08,00.00,01774.83 20151114215236,100901,v3.1.2 11/1/2010,002,0000000,1447537950,45.52,45.52,10.026,10.001,4.540,4.552,024.7,024.5,05.8,05.8,004.7,015.2,006.8,0001,-001,0978.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,028.3,027.8,000.6,004.7,-00.3,-0.08,00.00,01774.83 20151114215306,100901,v3.1.2 11/1/2010,002,0000000,1447537980,45.52,45.53,10.015,10.000,4.545,4.553,027.2,027.3,06.1,06.7,004.7,015.2,006.7,0001,-001,0978.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.02,028.8,028.4,000.4,004.7,-00.3,-0.10,00.00,01774.83 20151114215336,100901,v3.1.2 11/1/2010,002,0000000,1447538010,45.45,45.45,09.979,09.948,4.555,4.569,026.2,027.0,04.0,03.9,004.7,015.2,006.7,0001,-001,0978.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.05,028.8,028.4,000.4,004.7,-00.3,-0.10,00.00,01774.83 20151114215406,100901,v3.1.2 11/1/2010,002,0000000,1447538040,45.43,45.41,09.993,09.957,4.546,4.561,019.7,019.4,03.6,03.1,004.7,015.1,006.7,0001,-001,0978.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,026.0,025.8,000.2,004.7,-00.3,-0.12,00.00,01774.83 20151114215436,100901,v3.1.2 11/1/2010,002,0000000,1447538070,45.40,45.41,09.987,09.971,4.546,4.554,016.3,014.5,03.2,03.3,004.7,015.1,006.7,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,026.0,025.8,000.2,004.7,-00.3,-0.12,00.00,01774.83 20151114215506,100901,v3.1.2 11/1/2010,002,0000000,1447538100,45.49,45.49,10.026,10.000,4.537,4.549,017.3,016.4,04.6,04.6,004.7,015.1,006.8,0001,-001,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,024.3,023.9,000.4,004.7,-00.3,-0.10,00.00,01774.83 20151114215536,100901,v3.1.2 11/1/2010,002,0000000,1447538130,45.50,45.48,10.020,09.980,4.540,4.557,020.4,019.8,04.9,04.2,004.8,015.1,006.8,0001,-001,0978.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.12,024.3,023.9,000.4,004.7,-00.3,-0.10,00.00,01774.83 20151114215606,100901,v3.1.2 11/1/2010,002,0000000,1447538160,45.42,45.42,09.987,09.965,4.548,4.558,020.3,018.5,03.5,03.4,004.8,015.1,006.8,0001,-001,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,022.2,021.5,000.7,004.7,-00.3,-0.07,00.00,01774.83 20151114215636,100901,v3.1.2 11/1/2010,002,0000000,1447538190,45.41,45.41,09.994,09.972,4.543,4.554,016.5,015.5,03.4,03.4,004.8,015.1,006.8,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,022.2,021.5,000.7,004.7,-00.3,-0.07,00.00,01774.83 20151114215706,100901,v3.1.2 11/1/2010,002,0000000,1447538220,45.45,45.43,10.005,09.972,4.542,4.556,016.5,016.3,03.9,03.6,004.8,015.1,006.8,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,020.2,019.6,000.6,004.7,-00.4,-0.07,00.00,01774.83 20151114215736,100901,v3.1.2 11/1/2010,002,0000000,1447538250,45.45,45.43,10.004,09.972,4.543,4.556,018.0,017.2,03.9,03.6,004.8,015.1,006.8,0001,-001,0978.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.2,019.6,000.6,004.7,-00.4,-0.07,00.00,01774.83 20151114215806,100901,v3.1.2 11/1/2010,002,0000000,1447538280,45.46,45.46,10.008,09.981,4.542,4.554,018.3,017.1,04.2,03.9,004.9,015.1,006.9,0001,-001,0978.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.4,017.5,000.9,004.8,-00.4,-0.04,00.00,01774.83 20151114215836,100901,v3.1.2 11/1/2010,002,0000000,1447538310,45.41,45.42,09.991,09.973,4.545,4.555,017.5,016.7,03.4,03.6,004.9,015.1,006.9,0001,-001,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.4,017.5,000.9,004.8,-00.4,-0.04,00.00,01774.83 20151114215906,100901,v3.1.2 11/1/2010,002,0000000,1447538340,45.51,45.51,10.035,10.001,4.535,4.551,018.3,017.9,05.2,04.7,004.8,015.1,006.8,0001,-001,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.1,017.2,000.9,004.8,-00.4,-0.04,00.00,01774.83 20151114215936,100901,v3.1.2 11/1/2010,002,0000000,1447538370,45.52,45.52,10.046,10.009,4.531,4.548,023.6,022.7,06.7,06.0,004.8,015.1,006.8,0001,-002,0978.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,018.1,017.2,000.9,004.8,-00.4,-0.04,00.00,01774.83