20151115140005,100901,v3.1.2 11/1/2010,002,0000000,1447596000,45.53,45.53,10.043,10.009,4.533,4.549,028.3,026.2,07.5,06.9,002.9,013.6,004.9,0001,0006,0980.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.28,026.9,023.1,003.8,003.0,-00.3,00.31,00.28,01777.22 20151115140035,100901,v3.1.2 11/1/2010,002,0000000,1447596030,45.55,45.55,10.056,10.025,4.529,4.543,035.1,032.3,09.6,08.4,002.9,013.5,004.9,0001,0004,0980.0,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.37,026.9,023.1,003.8,003.0,-00.3,00.31,00.37,01777.22 20151115140105,100901,v3.1.2 11/1/2010,002,0000000,1447596060,45.54,45.54,10.009,09.987,4.550,4.559,040.1,034.2,07.9,06.9,002.9,013.5,004.9,0001,0004,0980.0,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.74,028.3,023.8,004.5,003.0,-00.3,00.40,00.76,01777.23 20151115140135,100901,v3.1.2 11/1/2010,002,0000000,1447596090,45.50,45.46,09.979,09.949,4.559,4.569,034.2,028.6,04.8,03.8,002.9,013.5,004.9,0001,0005,0980.0,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.71,028.3,023.8,004.5,003.0,-00.3,00.40,00.72,01777.23 20151115140205,100901,v3.1.2 11/1/2010,002,0000000,1447596120,45.43,45.42,09.979,09.963,4.552,4.559,023.6,019.7,03.7,03.6,002.9,013.5,004.9,0001,0006,0980.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.50,027.0,022.9,004.2,002.9,-00.3,00.35,00.50,01777.24 20151115140235,100901,v3.1.2 11/1/2010,002,0000000,1447596150,45.41,45.40,09.986,09.957,4.548,4.560,018.0,016.3,03.3,03.0,002.8,013.5,004.9,0001,0007,0980.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,027.0,022.9,004.2,002.9,-00.3,00.35,00.24,01777.24 20151115140305,100901,v3.1.2 11/1/2010,002,0000000,1447596180,45.41,45.40,09.996,09.968,4.543,4.555,015.8,014.4,03.4,03.0,002.9,013.5,004.9,0001,0007,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,025.6,022.2,003.4,002.9,-00.3,00.26,00.22,01777.24 20151115140335,100901,v3.1.2 11/1/2010,002,0000000,1447596210,45.42,45.41,09.997,09.973,4.543,4.553,015.6,013.7,03.5,03.3,002.9,013.5,004.9,0001,0007,0980.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,025.6,022.2,003.4,002.9,-00.3,00.26,00.27,01777.25 20151115140405,100901,v3.1.2 11/1/2010,002,0000000,1447596240,45.45,45.42,10.017,09.975,4.537,4.554,016.4,014.6,04.2,03.4,002.9,013.5,004.9,0001,0006,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,024.8,021.8,003.0,002.9,-00.3,00.22,00.25,01777.25 20151115140435,100901,v3.1.2 11/1/2010,002,0000000,1447596270,45.49,45.44,10.017,09.979,4.541,4.554,019.5,015.7,04.8,03.6,002.9,013.5,004.8,0001,0006,0980.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,024.8,021.8,003.0,002.9,-00.3,00.22,00.50,01777.25 20151115140505,100901,v3.1.2 11/1/2010,002,0000000,1447596300,45.47,45.45,10.004,09.978,4.545,4.555,021.5,016.8,04.3,03.8,002.9,013.5,004.9,0001,0006,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,023.5,019.9,003.5,002.9,-00.3,00.28,00.60,01777.26 20151115140535,100901,v3.1.2 11/1/2010,002,0000000,1447596330,45.42,45.41,09.990,09.969,4.546,4.555,018.8,016.3,03.5,03.3,002.9,013.4,004.9,0001,0006,0980.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,023.5,019.9,003.5,002.9,-00.3,00.28,00.34,01777.26 20151115140605,100901,v3.1.2 11/1/2010,002,0000000,1447596360,45.42,45.41,09.994,09.966,4.544,4.557,016.7,015.2,03.5,03.1,002.9,013.4,004.9,0001,0006,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.8,016.2,002.6,002.9,-00.4,00.17,00.22,01777.26 20151115140635,100901,v3.1.2 11/1/2010,002,0000000,1447596390,45.41,45.42,09.994,09.972,4.544,4.555,016.0,015.3,03.4,03.4,002.9,013.4,004.9,0001,0006,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.8,016.2,002.6,002.9,-00.4,00.17,00.13,01777.26 20151115140705,100901,v3.1.2 11/1/2010,002,0000000,1447596420,45.49,45.48,10.028,09.998,4.536,4.549,017.0,016.6,04.6,04.5,002.9,013.4,004.9,0001,0006,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.5,015.5,001.9,002.9,-00.4,00.09,00.09,01777.26 20151115140735,100901,v3.1.2 11/1/2010,002,0000000,1447596450,45.49,45.46,10.013,09.971,4.543,4.559,020.3,019.3,04.7,03.9,002.9,013.4,004.9,0001,0006,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,017.5,015.5,001.9,002.9,-00.4,00.09,00.16,01777.27 20151115140805,100901,v3.1.2 11/1/2010,002,0000000,1447596480,45.43,45.41,09.990,09.964,4.548,4.557,020.2,018.0,03.6,03.3,002.9,013.4,004.9,0001,0006,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,018.3,016.3,002.1,002.9,-00.4,00.11,00.32,01777.27 20151115140835,100901,v3.1.2 11/1/2010,002,0000000,1447596510,45.47,45.48,10.019,10.005,4.538,4.546,017.7,015.9,04.4,04.6,002.9,013.4,004.9,0001,0007,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,018.3,016.3,002.1,002.9,-00.4,00.11,00.25,01777.27 20151115140905,100901,v3.1.2 11/1/2010,002,0000000,1447596540,45.50,45.46,10.022,09.968,4.540,4.561,020.6,019.0,05.4,03.8,002.8,013.4,004.8,0001,0006,0980.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,019.2,017.1,002.1,002.9,-00.4,00.11,00.23,01777.27 20151115140935,100901,v3.1.2 11/1/2010,002,0000000,1447596570,45.49,45.41,10.012,09.957,4.544,4.560,023.9,017.9,05.0,02.8,002.8,013.4,004.8,0001,0007,0980.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.76,019.2,017.1,002.1,002.9,-00.4,00.11,00.76,01777.27 20151115141005,100901,v3.1.2 11/1/2010,002,0000000,1447596600,45.48,45.42,10.009,09.977,4.544,4.552,022.7,013.5,04.7,03.2,002.9,013.4,004.9,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.14,019.4,016.5,003.0,002.9,-00.4,00.22,01.14,01777.28 20151115141035,100901,v3.1.2 11/1/2010,002,0000000,1447596630,45.47,45.41,10.006,09.968,4.544,4.556,021.2,013.8,04.4,03.1,002.9,013.4,004.9,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.93,019.4,016.5,003.0,002.9,-00.4,00.22,00.93,01777.29 20151115141105,100901,v3.1.2 11/1/2010,002,0000000,1447596660,45.47,45.44,10.013,09.982,4.541,4.553,020.4,015.1,04.6,03.6,002.9,013.4,004.9,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.68,020.2,016.4,003.7,002.9,-00.4,00.31,00.68,01777.30 20151115141135,100901,v3.1.2 11/1/2010,002,0000000,1447596690,45.49,45.42,10.017,09.967,4.541,4.557,021.7,015.7,05.1,03.2,003.0,013.4,005.0,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,020.2,016.4,003.7,002.9,-00.4,00.31,00.76,01777.30 20151115141205,100901,v3.1.2 11/1/2010,002,0000000,1447596720,45.48,45.41,10.007,09.966,4.545,4.556,022.4,014.6,04.6,02.8,003.0,013.4,005.0,0001,0007,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.99,021.3,016.0,005.2,002.9,-00.4,00.49,00.99,01777.31 20151115141235,100901,v3.1.2 11/1/2010,002,0000000,1447596750,45.51,45.49,10.037,10.004,4.534,4.547,023.0,014.9,06.2,04.4,003.0,013.4,005.0,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.02,021.3,016.0,005.2,002.9,-00.4,00.49,01.02,01777.32 20151115141305,100901,v3.1.2 11/1/2010,002,0000000,1447596780,45.52,45.52,10.023,10.008,4.541,4.548,026.3,019.5,06.2,05.4,002.9,013.4,005.0,0001,0007,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.85,022.5,016.3,006.1,002.9,-00.4,00.59,00.85,01777.33 20151115141335,100901,v3.1.2 11/1/2010,002,0000000,1447596810,45.48,45.46,09.997,09.971,4.549,4.560,025.9,021.6,04.6,04.0,002.8,013.4,004.9,0001,0008,0980.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,022.5,016.3,006.1,002.9,-00.4,00.59,00.56,01777.33 20151115141405,100901,v3.1.2 11/1/2010,002,0000000,1447596840,45.46,45.42,09.997,09.961,4.547,4.559,021.9,018.5,04.1,03.3,002.8,013.4,004.8,0001,0008,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,022.7,016.2,006.5,002.9,-00.4,00.64,00.45,01777.34 20151115141435,100901,v3.1.2 11/1/2010,002,0000000,1447596870,45.46,45.41,10.005,09.963,4.543,4.557,019.5,015.7,04.2,03.1,002.9,013.3,004.8,0001,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,022.7,016.2,006.5,002.9,-00.4,00.64,00.50,01777.34 20151115141505,100901,v3.1.2 11/1/2010,002,0000000,1447596900,45.47,45.40,10.009,09.963,4.543,4.557,019.2,014.1,04.3,02.8,002.9,013.3,004.9,0001,0008,0980.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,022.0,016.4,005.7,002.9,-00.4,00.54,00.65,01777.35 20151115141535,100901,v3.1.2 11/1/2010,002,0000000,1447596930,45.43,45.40,09.993,09.967,4.546,4.556,018.8,012.8,03.7,02.7,003.0,013.3,005.0,0001,0008,0980.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.77,022.0,016.4,005.7,002.9,-00.4,00.54,00.77,01777.35 20151115141605,100901,v3.1.2 11/1/2010,002,0000000,1447596960,45.41,45.40,09.995,09.971,4.544,4.554,017.1,012.8,03.6,03.0,003.0,013.3,005.0,0001,0008,0980.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.4,015.9,005.5,002.9,-00.4,00.52,00.56,01777.36 20151115141635,100901,v3.1.2 11/1/2010,002,0000000,1447596990,45.41,45.40,09.992,09.968,4.544,4.554,016.0,013.4,03.3,03.0,003.0,013.3,005.0,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.4,015.9,005.5,002.9,-00.4,00.52,00.35,01777.36 20151115141705,100901,v3.1.2 11/1/2010,002,0000000,1447597020,45.41,45.41,09.997,09.973,4.543,4.553,015.4,013.9,03.4,03.3,003.0,013.3,005.0,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.0,015.8,004.2,002.9,-00.4,00.37,00.23,01777.37 20151115141735,100901,v3.1.2 11/1/2010,002,0000000,1447597050,45.40,45.40,09.995,09.968,4.542,4.555,015.1,014.3,03.3,03.1,003.1,013.3,005.0,0001,0008,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.0,015.8,004.2,002.9,-00.4,00.37,00.14,01777.37 20151115141805,100901,v3.1.2 11/1/2010,002,0000000,1447597080,45.40,45.40,09.995,09.965,4.543,4.556,015.0,014.0,03.3,02.9,003.1,013.3,005.1,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,017.7,014.7,003.1,003.0,-00.4,00.23,00.16,01777.37 20151115141835,100901,v3.1.2 11/1/2010,002,0000000,1447597110,45.40,45.40,09.993,09.967,4.543,4.555,015.0,013.2,03.3,02.8,003.1,013.3,005.1,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.7,014.7,003.1,003.0,-00.4,00.23,00.26,01777.37 20151115141905,100901,v3.1.2 11/1/2010,002,0000000,1447597140,45.40,45.41,09.993,09.968,4.543,4.555,014.7,012.9,03.2,02.8,003.1,013.3,005.2,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,016.3,013.5,002.8,003.0,-00.4,00.19,00.27,01777.37 20151115141935,100901,v3.1.2 11/1/2010,002,0000000,1447597170,45.41,45.39,09.997,09.967,4.542,4.554,014.5,013.0,03.3,02.9,003.1,013.3,005.1,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.3,013.5,002.8,003.0,-00.4,00.19,00.23,01777.37 20151115142005,100901,v3.1.2 11/1/2010,002,0000000,1447597200,45.40,45.40,09.994,09.970,4.543,4.554,014.6,013.4,03.2,03.1,003.1,013.4,005.1,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,015.4,013.4,002.0,003.1,-00.4,00.10,00.19,01777.38 20151115142035,100901,v3.1.2 11/1/2010,002,0000000,1447597230,45.40,45.40,09.993,09.971,4.543,4.554,014.3,013.8,03.1,03.2,003.1,013.3,005.1,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.4,013.4,002.0,003.1,-00.4,00.10,00.10,01777.38 20151115142105,100901,v3.1.2 11/1/2010,002,0000000,1447597260,45.39,45.41,09.993,09.973,4.542,4.553,014.2,014.3,03.2,03.3,003.1,013.4,005.1,0001,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.8,013.7,001.1,003.1,-00.4,-0.01,00.00,01777.38 20151115142135,100901,v3.1.2 11/1/2010,002,0000000,1447597290,45.41,45.41,09.998,09.968,4.541,4.556,014.4,014.6,03.3,03.1,003.0,013.4,005.0,0001,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.8,013.7,001.1,003.1,-00.4,-0.01,00.00,01777.38 20151115142205,100901,v3.1.2 11/1/2010,002,0000000,1447597320,45.41,45.39,09.996,09.963,4.542,4.556,015.2,014.0,03.4,02.9,002.9,013.4,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.7,013.7,001.0,003.1,-00.4,-0.02,00.00,01777.38 20151115142235,100901,v3.1.2 11/1/2010,002,0000000,1447597350,45.41,45.40,09.995,09.965,4.543,4.556,015.4,013.0,03.3,02.7,002.9,013.4,004.9,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,014.7,013.7,001.0,003.1,-00.4,-0.02,00.00,01777.38 20151115142305,100901,v3.1.2 11/1/2010,002,0000000,1447597380,45.41,45.40,09.998,09.969,4.541,4.554,014.9,012.3,03.4,02.8,003.0,013.4,005.0,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,014.7,013.4,001.3,003.0,-00.4,00.02,00.00,01777.38 20151115142335,100901,v3.1.2 11/1/2010,002,0000000,1447597410,45.40,45.40,09.990,09.968,4.544,4.555,015.0,012.4,03.1,02.8,003.0,013.4,005.0,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,014.7,013.4,001.3,003.0,-00.4,00.02,00.00,01777.38 20151115142405,100901,v3.1.2 11/1/2010,002,0000000,1447597440,45.40,45.40,09.995,09.968,4.542,4.554,014.5,012.6,03.2,02.8,003.0,013.4,005.0,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,014.7,013.3,001.4,003.0,-00.4,00.03,00.00,01777.38 20151115142435,100901,v3.1.2 11/1/2010,002,0000000,1447597470,45.39,45.40,09.990,09.973,4.544,4.552,013.9,012.9,02.9,03.2,003.0,013.4,005.0,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,014.7,013.3,001.4,003.0,-00.4,00.03,00.00,01777.38 20151115142505,100901,v3.1.2 11/1/2010,002,0000000,1447597500,45.44,45.41,10.011,09.969,4.539,4.555,014.4,014.3,03.7,03.3,003.0,013.4,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.6,013.5,001.1,003.0,-00.4,-0.00,00.00,01777.38 20151115142535,100901,v3.1.2 11/1/2010,002,0000000,1447597530,45.41,45.40,09.993,09.965,4.544,4.556,015.3,014.7,03.2,03.0,003.1,013.4,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.6,013.5,001.1,003.0,-00.4,-0.00,00.00,01777.38 20151115142605,100901,v3.1.2 11/1/2010,002,0000000,1447597560,45.40,45.40,09.997,09.969,4.542,4.555,015.3,014.2,03.4,03.2,003.1,013.4,005.1,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.9,013.5,001.4,003.0,-00.4,00.03,00.00,01777.38 20151115142635,100901,v3.1.2 11/1/2010,002,0000000,1447597590,45.43,45.40,10.010,09.964,4.539,4.556,015.4,014.2,03.9,02.9,003.1,013.4,005.1,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,014.9,013.5,001.4,003.0,-00.4,00.03,00.00,01777.38 20151115142705,100901,v3.1.2 11/1/2010,002,0000000,1447597620,45.42,45.40,09.998,09.968,4.543,4.554,016.5,013.5,03.7,02.9,003.0,013.4,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,015.1,013.4,001.8,003.0,-00.4,00.07,00.00,01777.38 20151115142735,100901,v3.1.2 11/1/2010,002,0000000,1447597650,45.41,45.41,09.995,09.981,4.543,4.550,016.5,013.4,03.4,03.5,003.0,013.4,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,015.1,013.4,001.8,003.0,-00.4,00.07,00.00,01777.38 20151115142805,100901,v3.1.2 11/1/2010,002,0000000,1447597680,45.44,45.47,10.004,09.990,4.542,4.552,016.4,017.0,03.8,04.4,002.9,013.4,004.9,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.4,014.3,001.1,003.0,-00.4,-0.01,00.00,01777.38 20151115142835,100901,v3.1.2 11/1/2010,002,0000000,1447597710,45.43,45.43,09.999,09.965,4.544,4.559,017.4,019.2,03.7,03.6,002.8,013.4,004.8,0001,0007,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.17,015.4,014.3,001.1,003.0,-00.4,-0.01,00.00,01777.38 20151115142905,100901,v3.1.2 11/1/2010,002,0000000,1447597740,45.42,45.42,09.999,09.970,4.543,4.556,017.1,017.0,03.7,03.5,002.9,013.4,004.8,0001,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.9,015.2,000.7,003.0,-00.4,-0.05,00.00,01777.38 20151115142935,100901,v3.1.2 11/1/2010,002,0000000,1447597770,45.41,45.40,09.992,09.964,4.545,4.556,016.3,015.4,03.3,03.2,002.9,013.4,004.9,0001,0008,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.9,015.2,000.7,003.0,-00.4,-0.05,00.00,01777.38 20151115143005,100901,v3.1.2 11/1/2010,002,0000000,1447597800,45.41,45.40,10.000,09.964,4.542,4.556,015.7,014.5,03.5,02.9,002.9,013.4,004.9,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,016.2,015.2,001.0,003.0,-00.4,-0.02,00.00,01777.38 20151115143035,100901,v3.1.2 11/1/2010,002,0000000,1447597830,45.40,45.40,09.989,09.967,4.545,4.555,015.2,013.3,03.1,02.9,003.0,013.4,005.0,0001,0006,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,016.2,015.2,001.0,003.0,-00.4,-0.02,00.00,01777.38 20151115143105,100901,v3.1.2 11/1/2010,002,0000000,1447597860,45.39,45.41,09.993,09.975,4.542,4.553,014.5,013.5,03.2,03.3,003.0,013.4,005.0,0001,0006,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.0,015.1,001.0,003.0,-00.4,-0.02,00.00,01777.38 20151115143135,100901,v3.1.2 11/1/2010,002,0000000,1447597890,45.42,45.43,10.006,09.983,4.539,4.551,014.5,014.7,03.7,03.7,003.1,013.4,005.1,0001,0005,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.0,015.1,001.0,003.0,-00.4,-0.02,00.00,01777.38 20151115143205,100901,v3.1.2 11/1/2010,002,0000000,1447597920,45.44,45.45,10.004,09.979,4.542,4.554,016.7,016.7,03.9,03.9,003.1,013.4,005.1,0001,0004,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.1,015.7,000.3,003.0,-00.4,-0.10,00.00,01777.38 20151115143235,100901,v3.1.2 11/1/2010,002,0000000,1447597950,45.43,45.42,10.001,09.966,4.542,4.557,017.3,017.3,03.7,03.4,003.0,013.4,005.1,0001,0004,0980.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.1,015.7,000.3,003.0,-00.4,-0.10,00.00,01777.38 20151115143305,100901,v3.1.2 11/1/2010,002,0000000,1447597980,45.43,45.40,10.002,09.963,4.542,4.557,016.4,015.0,03.7,02.9,003.0,013.4,005.0,0001,0004,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.1,015.3,000.7,003.0,-00.4,-0.05,00.00,01777.38 20151115143335,100901,v3.1.2 11/1/2010,002,0000000,1447598010,45.43,45.40,09.999,09.970,4.543,4.554,017.0,013.5,03.7,03.1,003.0,013.4,005.0,0001,0004,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,016.1,015.3,000.7,003.0,-00.4,-0.05,00.00,01777.38 20151115143405,100901,v3.1.2 11/1/2010,002,0000000,1447598040,45.41,45.40,09.993,09.966,4.544,4.555,016.9,013.9,03.5,03.0,003.0,013.5,005.0,0001,0005,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,016.0,014.7,001.3,003.0,-00.4,00.02,00.00,01777.38 20151115143435,100901,v3.1.2 11/1/2010,002,0000000,1447598070,45.41,45.41,09.994,09.972,4.544,4.553,015.9,014.6,03.3,03.4,003.0,013.5,005.0,0001,0006,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.0,014.7,001.3,003.0,-00.4,00.02,00.00,01777.38 20151115143505,100901,v3.1.2 11/1/2010,002,0000000,1447598100,45.46,45.40,10.014,09.966,4.540,4.555,016.9,014.4,04.2,03.0,003.0,013.5,005.0,0001,0006,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,016.3,014.7,001.6,003.0,-00.4,00.05,00.00,01777.38 20151115143535,100901,v3.1.2 11/1/2010,002,0000000,1447598130,45.47,45.43,10.016,09.978,4.540,4.553,018.9,014.7,04.6,03.5,002.9,013.5,004.9,0001,0005,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,016.3,014.7,001.6,003.0,-00.4,00.05,00.00,01777.38 20151115143605,100901,v3.1.2 11/1/2010,002,0000000,1447598160,45.46,45.42,10.004,09.966,4.544,4.557,019.9,015.5,04.3,03.2,002.9,013.5,004.9,0001,0005,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,017.4,015.1,002.2,003.0,-00.4,00.13,00.00,01777.38 20151115143635,100901,v3.1.2 11/1/2010,002,0000000,1447598190,45.42,45.40,09.992,09.967,4.545,4.556,018.8,014.5,03.6,03.0,003.0,013.5,004.9,0001,0006,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,017.4,015.1,002.2,003.0,-00.4,00.13,00.00,01777.38 20151115143705,100901,v3.1.2 11/1/2010,002,0000000,1447598220,45.43,45.39,10.003,09.965,4.542,4.555,017.2,013.5,03.8,02.9,003.0,013.5,005.0,0001,0006,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,017.4,014.5,003.0,003.0,-00.4,00.22,00.49,01777.38 20151115143735,100901,v3.1.2 11/1/2010,002,0000000,1447598250,45.48,45.47,10.022,10.000,4.538,4.547,017.7,014.9,04.6,04.3,003.0,013.5,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,017.4,014.5,003.0,003.0,-00.4,00.22,00.38,01777.38 20151115143805,100901,v3.1.2 11/1/2010,002,0000000,1447598280,45.47,45.45,10.005,09.977,4.544,4.556,019.8,018.0,04.3,04.0,002.9,013.5,004.9,0001,0007,0980.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,018.1,015.1,003.1,003.0,-00.4,00.23,00.25,01777.39 20151115143835,100901,v3.1.2 11/1/2010,002,0000000,1447598310,45.42,45.41,09.995,09.956,4.545,4.561,019.2,017.9,03.7,03.0,002.8,013.5,004.8,0001,0007,0980.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,018.1,015.1,003.1,003.0,-00.4,00.23,00.20,01777.39 20151115143905,100901,v3.1.2 11/1/2010,002,0000000,1447598340,45.40,45.40,09.987,09.964,4.546,4.556,016.5,014.5,03.2,02.9,002.9,013.5,004.8,0001,0008,0980.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.0,015.2,002.9,002.9,-00.4,00.21,00.29,01777.39 20151115143935,100901,v3.1.2 11/1/2010,002,0000000,1447598370,45.39,45.39,09.988,09.968,4.544,4.554,014.8,013.2,03.0,03.1,002.9,013.5,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.0,015.2,002.9,002.9,-00.4,00.21,00.23,01777.39 20151115144005,100901,v3.1.2 11/1/2010,002,0000000,1447598400,45.40,45.39,09.997,09.964,4.542,4.556,014.1,013.6,03.3,02.9,002.9,013.5,004.9,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.5,015.0,002.5,002.9,-00.4,00.16,00.11,01777.39 20151115144035,100901,v3.1.2 11/1/2010,002,0000000,1447598430,45.39,45.40,09.993,09.967,4.542,4.555,014.5,013.0,03.2,02.8,002.9,013.5,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,017.5,015.0,002.5,002.9,-00.4,00.16,00.22,01777.39 20151115144105,100901,v3.1.2 11/1/2010,002,0000000,1447598460,45.40,45.40,09.993,09.968,4.543,4.554,014.8,012.6,03.3,02.8,002.9,013.5,004.9,0001,0008,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,016.5,014.4,002.1,002.9,-00.4,00.11,00.32,01777.40 20151115144135,100901,v3.1.2 11/1/2010,002,0000000,1447598490,45.40,45.40,09.992,09.969,4.543,4.554,015.0,013.3,03.2,03.1,002.9,013.5,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.5,014.4,002.1,002.9,-00.4,00.11,00.24,01777.40 20151115144205,100901,v3.1.2 11/1/2010,002,0000000,1447598520,45.40,45.39,09.996,09.965,4.542,4.555,015.0,013.6,03.4,02.9,002.9,013.5,004.9,0001,0008,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.1,014.4,001.6,002.9,-00.4,00.05,00.22,01777.40 20151115144235,100901,v3.1.2 11/1/2010,002,0000000,1447598550,45.41,45.39,09.997,09.966,4.542,4.554,015.2,013.1,03.4,02.9,002.9,013.5,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,016.1,014.4,001.6,002.9,-00.4,00.05,00.30,01777.40 20151115144305,100901,v3.1.2 11/1/2010,002,0000000,1447598580,45.41,45.39,09.999,09.966,4.542,4.555,015.8,013.0,03.6,02.8,003.0,013.5,005.0,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,015.3,013.4,001.8,002.9,-00.4,00.08,00.38,01777.41 20151115144335,100901,v3.1.2 11/1/2010,002,0000000,1447598610,45.40,45.40,09.988,09.967,4.545,4.555,016.1,012.8,03.3,02.8,003.0,013.5,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,015.3,013.4,001.8,002.9,-00.4,00.08,00.44,01777.41 20151115144405,100901,v3.1.2 11/1/2010,002,0000000,1447598640,45.39,45.40,09.987,09.967,4.545,4.555,015.0,012.6,02.9,02.8,003.0,013.5,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,015.0,013.1,001.9,002.9,-00.4,00.09,00.33,01777.41 20151115144435,100901,v3.1.2 11/1/2010,002,0000000,1447598670,45.39,45.40,09.991,09.972,4.543,4.553,013.7,012.9,02.9,03.1,003.0,013.5,005.0,0001,0008,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,015.0,013.1,001.9,002.9,-00.4,00.09,00.14,01777.41 20151115144505,100901,v3.1.2 11/1/2010,002,0000000,1447598700,45.40,45.39,09.994,09.965,4.543,4.555,013.3,013.7,02.9,03.0,002.9,013.5,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,014.8,013.1,001.7,002.9,-00.4,00.07,00.00,01777.42 20151115144535,100901,v3.1.2 11/1/2010,002,0000000,1447598730,45.39,45.40,09.995,09.965,4.542,4.555,013.6,013.6,03.2,02.8,002.9,013.6,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.8,013.1,001.7,002.9,-00.4,00.07,00.05,01777.42 20151115144605,100901,v3.1.2 11/1/2010,002,0000000,1447598760,45.44,45.43,10.014,09.986,4.538,4.549,015.1,013.8,04.0,03.8,002.9,013.6,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.9,013.3,001.5,002.9,-00.4,00.05,00.21,01777.42 20151115144635,100901,v3.1.2 11/1/2010,002,0000000,1447598790,45.48,45.46,10.014,09.987,4.542,4.552,019.0,016.1,04.6,04.1,002.9,013.6,004.9,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,014.9,013.3,001.5,002.9,-00.4,00.05,00.39,01777.42 20151115144705,100901,v3.1.2 11/1/2010,002,0000000,1447598820,45.42,45.42,09.989,09.972,4.547,4.555,019.7,017.1,03.5,03.6,003.0,013.6,005.0,0001,0007,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,015.8,014.0,001.7,002.9,-00.4,00.07,00.35,01777.42 20151115144735,100901,v3.1.2 11/1/2010,002,0000000,1447598850,45.43,45.46,10.002,09.983,4.543,4.554,017.3,017.5,03.8,04.1,003.0,013.6,005.0,0001,0008,0980.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,015.8,014.0,001.7,002.9,-00.4,00.07,00.02,01777.42 20151115144805,100901,v3.1.2 11/1/2010,002,0000000,1447598880,45.44,45.40,10.004,09.957,4.542,4.560,017.1,017.3,03.9,03.1,003.0,013.6,005.0,0001,0008,0980.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,016.1,014.9,001.1,002.9,-00.4,-0.00,00.00,01777.42 20151115144835,100901,v3.1.2 11/1/2010,002,0000000,1447598910,45.42,45.43,09.997,09.980,4.543,4.552,017.2,016.0,03.7,03.8,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,016.1,014.9,001.1,002.9,-00.4,-0.00,00.00,01777.42 20151115144905,100901,v3.1.2 11/1/2010,002,0000000,1447598940,45.40,45.40,09.989,09.959,4.545,4.559,016.4,015.8,03.2,03.0,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.3,015.5,000.8,002.9,-00.4,-0.04,00.00,01777.42 20151115144935,100901,v3.1.2 11/1/2010,002,0000000,1447598970,45.41,45.39,09.996,09.963,4.542,4.556,015.4,014.3,03.4,02.8,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.3,015.5,000.8,002.9,-00.4,-0.04,00.00,01777.42 20151115145005,100901,v3.1.2 11/1/2010,002,0000000,1447599000,45.43,45.40,10.005,09.967,4.540,4.555,015.5,012.8,03.7,02.8,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,016.8,015.4,001.4,003.0,-00.4,00.03,00.00,01777.42 20151115145035,100901,v3.1.2 11/1/2010,002,0000000,1447599030,45.42,45.40,09.999,09.968,4.542,4.555,016.4,012.9,03.7,02.9,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,016.8,015.4,001.4,003.0,-00.4,00.03,00.00,01777.42 20151115145105,100901,v3.1.2 11/1/2010,002,0000000,1447599060,45.40,45.40,09.993,09.968,4.543,4.554,016.2,013.2,03.4,02.9,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,017.0,015.2,001.8,003.0,-00.4,00.07,00.00,01777.42 20151115145135,100901,v3.1.2 11/1/2010,002,0000000,1447599090,45.41,45.40,09.996,09.971,4.543,4.554,015.3,013.3,03.3,03.1,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,017.0,015.2,001.8,003.0,-00.4,00.07,00.00,01777.42 20151115145205,100901,v3.1.2 11/1/2010,002,0000000,1447599120,45.41,45.39,09.997,09.964,4.542,4.556,015.0,013.4,03.3,02.8,003.0,013.6,005.0,0001,0006,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.0,014.5,001.6,003.0,-00.4,00.05,00.00,01777.42 20151115145235,100901,v3.1.2 11/1/2010,002,0000000,1447599150,45.40,45.39,09.994,09.969,4.543,4.554,015.0,013.2,03.2,03.0,003.0,013.6,005.0,0001,0006,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.0,014.5,001.6,003.0,-00.4,00.05,00.00,01777.42 20151115145305,100901,v3.1.2 11/1/2010,002,0000000,1447599180,45.39,45.40,09.991,09.967,4.543,4.555,014.6,013.6,03.1,03.0,003.0,013.6,005.0,0001,0006,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.5,013.7,001.8,003.0,-00.4,00.08,00.00,01777.42 20151115145335,100901,v3.1.2 11/1/2010,002,0000000,1447599210,45.40,45.40,09.994,09.968,4.542,4.554,014.2,013.7,03.2,03.0,003.0,013.6,005.0,0001,0007,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.5,013.7,001.8,003.0,-00.4,00.08,00.00,01777.42 20151115145405,100901,v3.1.2 11/1/2010,002,0000000,1447599240,45.39,45.40,09.991,09.967,4.543,4.555,014.0,013.7,03.0,03.0,003.0,013.6,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.1,013.3,001.8,003.0,-00.4,00.07,00.00,01777.42 20151115145435,100901,v3.1.2 11/1/2010,002,0000000,1447599270,45.40,45.39,10.000,09.965,4.540,4.555,014.2,013.4,03.4,02.8,003.0,013.7,005.0,0001,0007,0980.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,015.1,013.3,001.8,003.0,-00.4,00.07,00.00,01777.42 20151115145505,100901,v3.1.2 11/1/2010,002,0000000,1447599300,45.42,45.39,10.003,09.968,4.541,4.554,015.1,012.9,03.6,02.9,003.1,013.7,005.1,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,015.0,013.3,001.6,003.0,-00.4,00.06,00.00,01777.42 20151115145535,100901,v3.1.2 11/1/2010,002,0000000,1447599330,45.41,45.40,09.993,09.969,4.544,4.554,015.8,013.2,03.3,03.0,003.0,013.7,005.0,0001,0007,0980.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,015.0,013.3,001.6,003.0,-00.4,00.06,00.00,01777.42 20151115145605,100901,v3.1.2 11/1/2010,002,0000000,1447599360,45.40,45.41,09.992,09.975,4.544,4.552,015.5,014.1,03.2,03.4,003.0,013.7,005.0,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.8,013.5,001.3,003.0,-00.4,00.02,00.00,01777.42 20151115145635,100901,v3.1.2 11/1/2010,002,0000000,1447599390,45.39,45.40,09.990,09.968,4.544,4.555,014.8,014.9,03.1,03.3,002.9,013.7,004.9,0001,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.8,013.5,001.3,003.0,-00.4,00.02,00.00,01777.42 20151115145705,100901,v3.1.2 11/1/2010,002,0000000,1447599420,45.40,45.40,09.994,09.968,4.543,4.554,014.2,014.8,03.1,03.2,002.9,013.7,004.9,0001,0008,0980.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.7,013.8,000.9,003.0,-00.4,-0.03,00.00,01777.42 20151115145735,100901,v3.1.2 11/1/2010,002,0000000,1447599450,45.44,45.41,10.018,09.977,4.536,4.551,014.3,014.2,04.0,03.5,002.9,013.7,004.8,0001,0007,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.7,013.8,000.9,003.0,-00.4,-0.03,00.00,01777.42 20151115145805,100901,v3.1.2 11/1/2010,002,0000000,1447599480,45.49,45.48,10.018,09.990,4.541,4.553,018.7,017.4,04.8,04.5,002.9,013.7,004.9,0001,0007,0980.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,015.5,014.6,000.9,003.0,-00.4,-0.03,00.00,01777.42 20151115145835,100901,v3.1.2 11/1/2010,002,0000000,1447599510,45.41,45.44,09.983,09.970,4.549,4.557,020.5,019.5,03.5,03.7,002.9,013.7,004.9,0001,0007,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,015.5,014.6,000.9,003.0,-00.4,-0.03,00.00,01777.42 20151115145905,100901,v3.1.2 11/1/2010,002,0000000,1447599540,45.41,45.40,09.993,09.958,4.544,4.559,017.3,016.5,03.5,02.9,003.0,013.7,005.0,0001,0007,0980.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.1,015.1,001.0,002.9,-00.4,-0.02,00.00,01777.42 20151115145935,100901,v3.1.2 11/1/2010,002,0000000,1447599570,45.40,45.40,09.988,09.970,4.545,4.554,015.6,014.2,03.1,03.2,002.9,013.7,004.9,0001,0008,0980.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.1,015.1,001.0,002.9,-00.4,-0.02,00.00,01777.42