20151115220005,100901,v3.1.2 11/1/2010,002,0000000,1447624800,45.41,45.41,09.994,09.965,4.544,4.556,015.8,014.9,03.3,03.1,002.1,013.0,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.4,015.4,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115220035,100901,v3.1.2 11/1/2010,002,0000000,1447624830,45.41,45.41,09.996,09.973,4.543,4.554,015.6,014.6,03.4,03.3,002.1,013.0,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.4,015.4,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115220105,100901,v3.1.2 11/1/2010,002,0000000,1447624860,45.41,45.40,09.996,09.962,4.543,4.557,015.3,014.4,03.3,02.9,002.1,013.0,004.1,0001,0006,0984.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.1,015.1,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115220135,100901,v3.1.2 11/1/2010,002,0000000,1447624890,45.40,45.40,09.993,09.966,4.543,4.556,014.8,013.6,03.2,02.8,002.1,013.0,004.1,0001,0006,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,016.1,015.1,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115220205,100901,v3.1.2 11/1/2010,002,0000000,1447624920,45.41,45.40,09.997,09.968,4.542,4.554,014.5,012.7,03.2,02.8,002.1,013.0,004.1,0001,0006,0984.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.7,014.4,001.3,002.1,-00.4,00.01,00.00,01777.43 20151115220235,100901,v3.1.2 11/1/2010,002,0000000,1447624950,45.42,45.41,10.001,09.974,4.542,4.553,015.0,013.2,03.5,03.2,002.2,013.0,004.2,0001,0006,0984.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.7,014.4,001.3,002.1,-00.4,00.01,00.00,01777.43 20151115220305,100901,v3.1.2 11/1/2010,002,0000000,1447624980,45.41,45.41,09.994,09.971,4.543,4.554,015.6,014.2,03.3,03.2,002.1,013.0,004.2,0001,0006,0984.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.4,014.1,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115220335,100901,v3.1.2 11/1/2010,002,0000000,1447625010,45.42,45.42,10.000,09.975,4.542,4.553,015.5,015.0,03.5,03.5,002.1,013.0,004.1,0001,0005,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.4,014.1,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115220405,100901,v3.1.2 11/1/2010,002,0000000,1447625040,45.41,45.42,09.993,09.972,4.544,4.555,015.6,015.6,03.3,03.5,002.1,013.1,004.1,0001,0005,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.3,014.3,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115220435,100901,v3.1.2 11/1/2010,002,0000000,1447625070,45.43,45.43,10.004,09.977,4.541,4.553,015.5,015.9,03.6,03.6,002.1,013.1,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.3,014.3,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115220505,100901,v3.1.2 11/1/2010,002,0000000,1447625100,45.41,45.42,09.996,09.973,4.543,4.555,015.6,015.9,03.4,03.5,002.1,013.1,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.3,014.5,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151115220535,100901,v3.1.2 11/1/2010,002,0000000,1447625130,45.42,45.42,09.998,09.971,4.543,4.555,016.0,016.0,03.5,03.5,002.1,013.1,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.3,014.5,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151115220605,100901,v3.1.2 11/1/2010,002,0000000,1447625160,45.47,45.47,10.025,10.000,4.535,4.547,016.3,016.4,04.4,04.4,002.1,013.1,004.1,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.5,015.0,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115220635,100901,v3.1.2 11/1/2010,002,0000000,1447625190,45.47,45.45,10.010,09.977,4.542,4.556,018.3,017.9,04.3,04.0,002.1,013.1,004.1,0001,0006,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,015.5,015.0,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115220705,100901,v3.1.2 11/1/2010,002,0000000,1447625220,45.47,45.46,10.008,09.981,4.543,4.555,020.0,018.8,04.3,04.0,002.1,013.1,004.1,0001,0006,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,016.6,016.2,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115220735,100901,v3.1.2 11/1/2010,002,0000000,1447625250,45.43,45.42,09.996,09.969,4.545,4.556,018.8,017.6,03.7,03.6,002.1,013.1,004.1,0001,0006,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,016.6,016.2,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115220805,100901,v3.1.2 11/1/2010,002,0000000,1447625280,45.42,45.41,09.999,09.969,4.543,4.556,017.1,015.7,03.6,03.2,002.1,013.1,004.1,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.9,016.5,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115220835,100901,v3.1.2 11/1/2010,002,0000000,1447625310,45.45,45.45,10.010,09.985,4.541,4.551,017.0,015.7,04.1,04.0,002.1,013.1,004.1,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.9,016.5,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115220905,100901,v3.1.2 11/1/2010,002,0000000,1447625340,45.44,45.43,09.998,09.972,4.544,4.556,017.9,017.0,03.8,03.6,002.1,013.1,004.1,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,017.4,016.8,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115220935,100901,v3.1.2 11/1/2010,002,0000000,1447625370,45.40,45.40,09.988,09.963,4.546,4.557,016.7,016.1,03.2,03.1,002.2,013.1,004.1,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.4,016.8,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115221005,100901,v3.1.2 11/1/2010,002,0000000,1447625400,45.41,45.40,10.000,09.966,4.541,4.555,014.8,014.0,03.4,02.9,002.2,013.1,004.2,0001,0006,0984.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,017.2,016.4,000.8,002.1,-00.4,-0.04,00.00,01777.43 20151115221035,100901,v3.1.2 11/1/2010,002,0000000,1447625430,45.41,45.40,09.998,09.968,4.542,4.555,015.1,013.3,03.5,02.9,002.2,013.1,004.3,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.2,016.4,000.8,002.1,-00.4,-0.04,00.00,01777.43 20151115221105,100901,v3.1.2 11/1/2010,002,0000000,1447625460,45.41,45.39,09.996,09.966,4.543,4.555,015.6,013.4,03.4,02.9,002.2,013.1,004.2,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,017.1,015.8,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115221135,100901,v3.1.2 11/1/2010,002,0000000,1447625490,45.42,45.41,10.001,09.969,4.542,4.555,015.8,013.8,03.6,03.1,002.2,013.1,004.2,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,017.1,015.8,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115221205,100901,v3.1.2 11/1/2010,002,0000000,1447625520,45.42,45.40,10.000,09.969,4.542,4.554,016.2,014.0,03.6,03.0,002.2,013.1,004.2,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,016.3,014.8,001.5,002.2,-00.4,00.04,00.00,01777.43 20151115221235,100901,v3.1.2 11/1/2010,002,0000000,1447625550,45.41,45.40,09.992,09.966,4.545,4.555,016.4,013.5,03.4,02.9,002.2,013.1,004.2,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,016.3,014.8,001.5,002.2,-00.4,00.04,00.00,01777.43 20151115221305,100901,v3.1.2 11/1/2010,002,0000000,1447625580,45.41,45.41,09.995,09.973,4.543,4.553,016.1,013.9,03.4,03.3,002.2,013.1,004.2,0001,0005,0984.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,016.1,014.4,001.7,002.2,-00.4,00.06,00.00,01777.43 20151115221335,100901,v3.1.2 11/1/2010,002,0000000,1447625610,45.42,45.41,10.000,09.973,4.542,4.553,015.3,014.5,03.5,03.4,002.2,013.1,004.2,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.1,014.4,001.7,002.2,-00.4,00.06,00.00,01777.43 20151115221405,100901,v3.1.2 11/1/2010,002,0000000,1447625640,45.43,45.41,10.001,09.971,4.542,4.554,015.7,014.8,03.6,03.3,002.2,013.1,004.2,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.7,014.0,001.7,002.2,-00.4,00.06,00.00,01777.43 20151115221435,100901,v3.1.2 11/1/2010,002,0000000,1447625670,45.42,45.41,10.002,09.973,4.542,4.554,016.4,015.0,03.7,03.4,002.2,013.1,004.2,0001,0006,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,015.7,014.0,001.7,002.2,-00.4,00.06,00.00,01777.43 20151115221505,100901,v3.1.2 11/1/2010,002,0000000,1447625700,45.42,45.42,09.998,09.973,4.543,4.554,016.6,015.0,03.6,03.4,002.2,013.2,004.2,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,016.0,014.2,001.8,002.2,-00.4,00.08,00.00,01777.43 20151115221535,100901,v3.1.2 11/1/2010,002,0000000,1447625730,45.48,45.49,10.023,10.003,4.538,4.547,017.2,016.3,04.4,04.6,002.2,013.2,004.2,0001,0006,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.0,014.2,001.8,002.2,-00.4,00.08,00.00,01777.43 20151115221605,100901,v3.1.2 11/1/2010,002,0000000,1447625760,45.47,45.47,10.007,09.980,4.543,4.556,019.1,019.1,04.3,04.2,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.7,015.4,001.4,002.2,-00.4,00.03,00.00,01777.43 20151115221635,100901,v3.1.2 11/1/2010,002,0000000,1447625790,45.43,45.42,09.994,09.963,4.546,4.558,019.1,018.7,03.7,03.4,002.1,013.2,004.1,0001,0006,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.7,015.4,001.4,002.2,-00.4,00.03,00.00,01777.43 20151115221705,100901,v3.1.2 11/1/2010,002,0000000,1447625820,45.41,45.41,09.991,09.967,4.545,4.556,016.8,015.8,03.3,03.3,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.8,015.7,001.1,002.2,-00.4,-0.01,00.00,01777.43 20151115221735,100901,v3.1.2 11/1/2010,002,0000000,1447625850,45.40,45.42,09.993,09.973,4.543,4.554,015.2,015.0,03.2,03.4,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.8,015.7,001.1,002.2,-00.4,-0.01,00.00,01777.43 20151115221805,100901,v3.1.2 11/1/2010,002,0000000,1447625880,45.41,45.42,10.001,09.968,4.541,4.556,014.9,015.2,03.5,03.2,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.6,016.0,000.6,002.2,-00.4,-0.06,00.00,01777.43 20151115221835,100901,v3.1.2 11/1/2010,002,0000000,1447625910,45.42,45.41,10.001,09.973,4.542,4.554,015.6,014.9,03.6,03.4,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.6,016.0,000.6,002.2,-00.4,-0.06,00.00,01777.43 20151115221905,100901,v3.1.2 11/1/2010,002,0000000,1447625940,45.46,45.46,10.015,09.988,4.540,4.551,016.8,015.8,04.2,04.0,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.8,016.2,000.7,002.1,-00.4,-0.06,00.00,01777.43 20151115221935,100901,v3.1.2 11/1/2010,002,0000000,1447625970,45.46,45.46,10.007,09.980,4.542,4.555,018.5,017.8,04.2,04.0,002.1,013.2,004.1,0001,0006,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.8,016.2,000.7,002.1,-00.4,-0.06,00.00,01777.43 20151115222005,100901,v3.1.2 11/1/2010,002,0000000,1447626000,45.44,45.44,10.000,09.972,4.544,4.557,018.9,018.1,03.9,03.7,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.3,016.8,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115222035,100901,v3.1.2 11/1/2010,002,0000000,1447626030,45.45,45.45,10.008,09.983,4.542,4.553,018.3,017.2,04.1,04.0,002.1,013.2,004.1,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.3,016.8,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115222105,100901,v3.1.2 11/1/2010,002,0000000,1447626060,45.48,45.48,10.019,09.989,4.540,4.553,018.9,018.0,04.6,04.4,002.1,013.2,004.1,0001,0005,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.3,016.6,000.7,002.1,-00.4,-0.06,00.00,01777.43 20151115222135,100901,v3.1.2 11/1/2010,002,0000000,1447626090,45.46,45.46,10.007,09.979,4.543,4.556,019.7,019.0,04.2,04.0,002.1,013.2,004.1,0001,0005,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.3,016.6,000.7,002.1,-00.4,-0.06,00.00,01777.43 20151115222205,100901,v3.1.2 11/1/2010,002,0000000,1447626120,45.46,45.46,10.007,09.984,4.542,4.554,019.2,018.6,04.2,04.1,002.1,013.2,004.1,0001,0005,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.7,017.1,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115222235,100901,v3.1.2 11/1/2010,002,0000000,1447626150,45.47,45.47,10.009,09.986,4.543,4.554,019.3,018.9,04.2,04.3,002.1,013.2,004.1,0001,0005,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.7,017.1,000.6,002.1,-00.4,-0.07,00.00,01777.43 20151115222305,100901,v3.1.2 11/1/2010,002,0000000,1447626180,45.47,45.49,10.011,09.991,4.542,4.552,019.7,019.5,04.3,04.5,002.0,013.2,004.0,0001,0005,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.7,018.0,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151115222335,100901,v3.1.2 11/1/2010,002,0000000,1447626210,45.49,45.50,10.020,09.993,4.540,4.553,020.1,020.4,04.8,04.8,002.0,013.2,004.0,0001,0005,0984.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,018.7,018.0,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151115222405,100901,v3.1.2 11/1/2010,002,0000000,1447626240,45.47,45.48,10.007,09.982,4.544,4.556,020.7,020.8,04.4,04.3,002.0,013.2,004.0,0001,0005,0984.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,019.5,019.0,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115222435,100901,v3.1.2 11/1/2010,002,0000000,1447626270,45.45,45.45,10.000,09.976,4.545,4.556,020.1,019.4,04.0,04.0,002.0,013.2,004.0,0001,0005,0984.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,019.5,019.0,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115222505,100901,v3.1.2 11/1/2010,002,0000000,1447626300,45.43,45.43,09.994,09.970,4.545,4.557,018.4,018.0,03.6,03.6,002.0,013.2,004.0,0001,0005,0984.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.4,019.0,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115222535,100901,v3.1.2 11/1/2010,002,0000000,1447626330,45.41,45.43,09.994,09.969,4.544,4.557,016.5,016.9,03.4,03.5,002.0,013.2,004.0,0001,0006,0984.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.4,019.0,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115222605,100901,v3.1.2 11/1/2010,002,0000000,1447626360,45.41,45.41,09.995,09.967,4.543,4.556,015.6,015.9,03.4,03.3,002.0,013.2,004.0,0001,0006,0984.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.7,018.6,000.2,002.0,-00.4,-0.12,00.00,01777.43 20151115222635,100901,v3.1.2 11/1/2010,002,0000000,1447626390,45.41,45.41,09.998,09.967,4.542,4.556,015.5,014.9,03.4,03.2,002.1,013.2,004.0,0001,0006,0984.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.7,018.6,000.2,002.0,-00.4,-0.12,00.00,01777.43 20151115222705,100901,v3.1.2 11/1/2010,002,0000000,1447626420,45.41,45.40,09.997,09.964,4.542,4.557,015.3,014.1,03.4,02.9,002.1,013.2,004.1,0001,0006,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.0,017.7,000.3,002.0,-00.4,-0.10,00.00,01777.43 20151115222735,100901,v3.1.2 11/1/2010,002,0000000,1447626450,45.43,45.41,10.003,09.970,4.541,4.555,016.0,013.5,03.7,03.0,002.1,013.2,004.1,0001,0005,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.0,017.7,000.3,002.0,-00.4,-0.10,00.00,01777.43 20151115222805,100901,v3.1.2 11/1/2010,002,0000000,1447626480,45.42,45.41,09.999,09.970,4.543,4.554,016.7,013.4,03.7,03.0,002.2,013.2,004.2,0001,0005,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,017.4,016.4,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115222835,100901,v3.1.2 11/1/2010,002,0000000,1447626510,45.41,45.39,09.991,09.966,4.545,4.555,016.4,013.3,03.3,02.9,002.2,013.2,004.2,0001,0005,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,017.4,016.4,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115222905,100901,v3.1.2 11/1/2010,002,0000000,1447626540,45.41,45.40,09.997,09.968,4.542,4.555,015.5,013.1,03.4,02.9,002.3,013.2,004.3,0001,0005,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.3,014.9,001.4,002.1,-00.4,00.03,00.00,01777.43 20151115222935,100901,v3.1.2 11/1/2010,002,0000000,1447626570,45.40,45.40,09.989,09.966,4.545,4.555,014.9,012.8,03.0,02.7,002.3,013.2,004.3,0001,0005,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,016.3,014.9,001.4,002.1,-00.4,00.03,00.00,01777.43 20151115223005,100901,v3.1.2 11/1/2010,002,0000000,1447626600,45.40,45.40,09.999,09.970,4.541,4.554,014.1,012.6,03.3,02.8,002.3,013.2,004.3,0001,0006,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.5,013.8,001.6,002.2,-00.4,00.06,00.00,01777.43 20151115223035,100901,v3.1.2 11/1/2010,002,0000000,1447626630,45.40,45.40,09.991,09.967,4.544,4.555,013.9,012.6,02.9,02.8,002.4,013.3,004.4,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.5,013.8,001.6,002.2,-00.4,00.06,00.00,01777.43 20151115223105,100901,v3.1.2 11/1/2010,002,0000000,1447626660,45.40,45.40,09.992,09.971,4.543,4.553,013.5,012.9,02.8,03.0,002.4,013.3,004.4,0001,0006,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.0,013.2,001.8,002.2,-00.4,00.08,00.00,01777.43 20151115223135,100901,v3.1.2 11/1/2010,002,0000000,1447626690,45.40,45.41,09.995,09.974,4.542,4.553,013.1,013.8,03.0,03.3,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,015.0,013.2,001.8,002.2,-00.4,00.08,00.00,01777.43 20151115223205,100901,v3.1.2 11/1/2010,002,0000000,1447626720,45.41,45.42,10.005,09.975,4.539,4.554,014.0,015.0,03.6,03.5,002.3,013.3,004.3,0001,0006,0984.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,014.8,013.4,001.4,002.3,-00.4,00.03,00.00,01777.43 20151115223235,100901,v3.1.2 11/1/2010,002,0000000,1447626750,45.44,45.42,10.010,09.970,4.539,4.555,015.6,015.4,03.9,03.3,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.8,013.4,001.4,002.3,-00.4,00.03,00.00,01777.43 20151115223305,100901,v3.1.2 11/1/2010,002,0000000,1447626780,45.40,45.41,09.988,09.968,4.546,4.556,016.7,015.2,03.3,03.3,002.3,013.3,004.3,0001,0006,0984.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,014.8,013.8,001.0,002.3,-00.4,-0.01,00.00,01777.43 20151115223335,100901,v3.1.2 11/1/2010,002,0000000,1447626810,45.40,45.40,09.991,09.962,4.544,4.557,015.5,014.4,03.1,02.8,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.8,013.8,001.0,002.3,-00.4,-0.01,00.00,01777.43 20151115223405,100901,v3.1.2 11/1/2010,002,0000000,1447626840,45.41,45.40,09.998,09.967,4.542,4.555,014.4,013.1,03.4,02.8,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.6,013.8,000.8,002.3,-00.4,-0.04,00.00,01777.43 20151115223435,100901,v3.1.2 11/1/2010,002,0000000,1447626870,45.41,45.40,09.996,09.969,4.542,4.554,015.2,012.8,03.4,02.9,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,014.6,013.8,000.8,002.3,-00.4,-0.04,00.00,01777.43 20151115223505,100901,v3.1.2 11/1/2010,002,0000000,1447626900,45.41,45.41,09.998,09.973,4.542,4.553,015.8,013.6,03.6,03.3,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,014.9,014.0,001.0,002.3,-00.4,-0.02,00.00,01777.43 20151115223535,100901,v3.1.2 11/1/2010,002,0000000,1447626930,45.42,45.42,09.999,09.973,4.542,4.554,016.3,014.8,03.6,03.4,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,014.9,014.0,001.0,002.3,-00.4,-0.02,00.00,01777.43 20151115223605,100901,v3.1.2 11/1/2010,002,0000000,1447626960,45.41,45.39,09.995,09.964,4.543,4.556,016.2,014.9,03.4,03.1,002.3,013.3,004.3,0001,0006,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.4,014.4,001.1,002.3,-00.4,-0.01,00.00,01777.43 20151115223635,100901,v3.1.2 11/1/2010,002,0000000,1447626990,45.42,45.40,09.998,09.967,4.543,4.555,015.9,014.3,03.5,03.1,002.3,013.3,004.3,0001,0006,0984.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,015.4,014.4,001.1,002.3,-00.4,-0.01,00.00,01777.43 20151115223705,100901,v3.1.2 11/1/2010,002,0000000,1447627020,45.40,45.40,09.994,09.968,4.543,4.555,015.6,014.1,03.3,03.1,002.2,013.3,004.2,0001,0006,0984.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.8,014.2,001.6,002.3,-00.4,00.05,00.00,01777.43 20151115223735,100901,v3.1.2 11/1/2010,002,0000000,1447627050,45.41,45.41,09.999,09.974,4.542,4.553,015.5,014.4,03.5,03.4,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.8,014.2,001.6,002.3,-00.4,00.05,00.00,01777.43 20151115223805,100901,v3.1.2 11/1/2010,002,0000000,1447627080,45.41,45.41,09.999,09.971,4.542,4.554,015.7,014.9,03.5,03.3,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.5,014.1,001.4,002.3,-00.4,00.03,00.00,01777.43 20151115223835,100901,v3.1.2 11/1/2010,002,0000000,1447627110,45.44,45.43,10.009,09.980,4.540,4.552,016.2,015.4,04.0,03.7,002.2,013.3,004.2,0001,0006,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.5,014.1,001.4,002.3,-00.4,00.03,00.00,01777.43 20151115223905,100901,v3.1.2 11/1/2010,002,0000000,1447627140,45.49,45.49,10.025,09.999,4.538,4.550,018.6,017.7,04.8,04.7,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,016.4,015.0,001.3,002.3,-00.4,00.02,00.00,01777.43 20151115223935,100901,v3.1.2 11/1/2010,002,0000000,1447627170,45.51,45.52,10.029,10.008,4.538,4.549,022.6,022.1,05.7,05.8,002.2,013.3,004.2,0001,0006,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,016.4,015.0,001.3,002.3,-00.4,00.02,00.00,01777.43 20151115224005,100901,v3.1.2 11/1/2010,002,0000000,1447627200,45.48,45.48,09.996,09.972,4.549,4.561,023.8,023.9,04.3,04.4,002.1,013.3,004.1,0001,0006,0984.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,018.0,017.1,000.9,002.2,-00.4,-0.03,00.00,01777.43 20151115224035,100901,v3.1.2 11/1/2010,002,0000000,1447627230,45.43,45.43,09.992,09.962,4.547,4.560,020.7,020.8,03.8,03.6,002.1,013.3,004.1,0001,0006,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,018.0,017.1,000.9,002.2,-00.4,-0.03,00.00,01777.43 20151115224105,100901,v3.1.2 11/1/2010,002,0000000,1447627260,45.42,45.41,09.996,09.964,4.544,4.558,017.5,016.7,03.6,03.2,002.1,013.3,004.1,0001,0006,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.2,017.5,000.8,002.2,-00.4,-0.04,00.00,01777.43 20151115224135,100901,v3.1.2 11/1/2010,002,0000000,1447627290,45.42,45.40,09.997,09.966,4.543,4.556,016.3,014.5,03.5,03.0,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.2,017.5,000.8,002.2,-00.4,-0.04,00.00,01777.43 20151115224205,100901,v3.1.2 11/1/2010,002,0000000,1447627320,45.42,45.41,09.996,09.970,4.543,4.554,016.2,014.1,03.5,03.2,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.4,017.5,000.9,002.2,-00.4,-0.03,00.00,01777.43 20151115224235,100901,v3.1.2 11/1/2010,002,0000000,1447627350,45.42,45.42,09.999,09.977,4.542,4.552,016.0,014.5,03.6,03.5,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.4,017.5,000.9,002.2,-00.4,-0.03,00.00,01777.43 20151115224305,100901,v3.1.2 11/1/2010,002,0000000,1447627380,45.43,45.44,10.003,09.980,4.542,4.553,016.2,015.6,03.7,03.7,002.2,013.3,004.2,0001,0006,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.5,017.6,000.8,002.2,-00.4,-0.04,00.00,01777.43 20151115224335,100901,v3.1.2 11/1/2010,002,0000000,1447627410,45.46,45.48,10.011,09.994,4.541,4.550,017.1,017.5,04.1,04.5,002.1,013.3,004.1,0001,0006,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,018.5,017.6,000.8,002.2,-00.4,-0.04,00.00,01777.43 20151115224405,100901,v3.1.2 11/1/2010,002,0000000,1447627440,45.48,45.50,10.013,09.994,4.542,4.553,018.5,020.5,04.3,04.9,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,018.4,018.2,000.3,002.2,-00.4,-0.10,00.00,01777.43 20151115224435,100901,v3.1.2 11/1/2010,002,0000000,1447627470,45.49,45.50,10.020,09.991,4.540,4.554,019.9,022.0,04.7,04.8,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.21,018.4,018.2,000.3,002.2,-00.4,-0.10,00.00,01777.43 20151115224505,100901,v3.1.2 11/1/2010,002,0000000,1447627500,45.49,45.50,10.016,09.987,4.542,4.556,021.2,021.8,04.8,04.6,002.1,013.3,004.1,0001,0006,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,017.9,017.7,000.2,002.1,-00.4,-0.11,00.00,01777.43 20151115224535,100901,v3.1.2 11/1/2010,002,0000000,1447627530,45.48,45.47,10.011,09.979,4.543,4.557,021.2,020.6,04.5,04.1,002.0,013.3,004.0,0001,0006,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,017.9,017.7,000.2,002.1,-00.4,-0.11,00.00,01777.43 20151115224605,100901,v3.1.2 11/1/2010,002,0000000,1447627560,45.50,45.50,10.023,09.991,4.540,4.554,020.9,019.8,05.0,04.6,002.0,013.3,004.0,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,018.6,018.4,000.2,002.1,-00.4,-0.11,00.00,01777.43 20151115224635,100901,v3.1.2 11/1/2010,002,0000000,1447627590,45.46,45.42,09.998,09.958,4.547,4.561,021.4,019.0,04.2,03.2,002.0,013.3,004.0,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,018.6,018.4,000.2,002.1,-00.4,-0.11,00.00,01777.43 20151115224705,100901,v3.1.2 11/1/2010,002,0000000,1447627620,45.43,45.41,09.992,09.967,4.546,4.556,019.5,016.1,03.7,03.2,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,019.3,018.8,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115224735,100901,v3.1.2 11/1/2010,002,0000000,1447627650,45.42,45.43,09.998,09.979,4.543,4.553,016.9,015.1,03.6,03.6,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.3,018.8,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115224805,100901,v3.1.2 11/1/2010,002,0000000,1447627680,45.41,45.41,09.996,09.966,4.543,4.556,015.7,015.8,03.4,03.3,002.1,013.3,004.1,0001,0006,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.2,018.8,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115224835,100901,v3.1.2 11/1/2010,002,0000000,1447627710,45.41,45.41,09.996,09.970,4.543,4.555,015.4,015.2,03.4,03.2,002.1,013.3,004.1,0001,0006,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.2,018.8,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115224905,100901,v3.1.2 11/1/2010,002,0000000,1447627740,45.44,45.44,10.007,09.983,4.541,4.552,015.9,015.5,03.8,03.8,002.1,013.3,004.1,0001,0006,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.7,017.8,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115224935,100901,v3.1.2 11/1/2010,002,0000000,1447627770,45.46,45.46,10.013,09.985,4.540,4.553,017.4,017.4,04.2,04.1,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.7,017.8,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115225005,100901,v3.1.2 11/1/2010,002,0000000,1447627800,45.46,45.46,10.007,09.979,4.543,4.556,018.8,018.3,04.2,03.9,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,018.2,017.1,001.1,002.1,-00.4,-0.01,00.00,01777.43 20151115225035,100901,v3.1.2 11/1/2010,002,0000000,1447627830,45.45,45.44,10.004,09.977,4.543,4.555,018.6,017.8,04.0,03.8,002.0,013.3,004.0,0001,0006,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.2,017.1,001.1,002.1,-00.4,-0.01,00.00,01777.43 20151115225105,100901,v3.1.2 11/1/2010,002,0000000,1447627860,45.46,45.46,10.011,09.983,4.541,4.553,017.9,017.3,04.1,04.0,002.0,013.3,004.0,0001,0006,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.6,016.6,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115225135,100901,v3.1.2 11/1/2010,002,0000000,1447627890,45.48,45.47,10.014,09.987,4.541,4.553,018.8,018.3,04.4,04.3,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.6,016.6,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115225205,100901,v3.1.2 11/1/2010,002,0000000,1447627920,45.45,45.46,10.002,09.978,4.544,4.556,019.3,018.8,04.0,03.9,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.5,017.1,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115225235,100901,v3.1.2 11/1/2010,002,0000000,1447627950,45.46,45.46,10.007,09.979,4.543,4.555,018.8,018.4,04.1,04.0,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.5,017.1,000.4,002.1,-00.4,-0.09,00.00,01777.43 20151115225305,100901,v3.1.2 11/1/2010,002,0000000,1447627980,45.47,45.49,10.011,09.998,4.541,4.550,018.6,018.6,04.2,04.6,002.0,013.3,004.0,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,018.1,017.7,000.4,002.0,-00.4,-0.09,00.00,01777.43 20151115225335,100901,v3.1.2 11/1/2010,002,0000000,1447628010,45.48,45.49,10.016,09.989,4.541,4.554,019.4,020.1,04.5,04.6,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,018.1,017.7,000.4,002.0,-00.4,-0.09,00.00,01777.43 20151115225405,100901,v3.1.2 11/1/2010,002,0000000,1447628040,45.52,45.52,10.029,09.998,4.539,4.553,022.0,022.3,05.5,05.2,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,019.3,019.0,000.3,002.0,-00.4,-0.11,00.00,01777.43 20151115225435,100901,v3.1.2 11/1/2010,002,0000000,1447628070,45.49,45.49,10.005,09.980,4.546,4.558,023.2,022.4,04.6,04.4,002.0,013.3,004.0,0001,0005,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,019.3,019.0,000.3,002.0,-00.4,-0.11,00.00,01777.43 20151115225505,100901,v3.1.2 11/1/2010,002,0000000,1447628100,45.49,45.50,10.014,09.990,4.543,4.555,021.8,021.2,04.7,04.6,002.0,013.3,004.0,0001,0005,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,019.9,019.6,000.3,002.0,-00.4,-0.10,00.00,01777.43 20151115225535,100901,v3.1.2 11/1/2010,002,0000000,1447628130,45.50,45.50,10.018,09.991,4.542,4.555,021.4,021.0,04.9,04.7,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.9,019.6,000.3,002.0,-00.4,-0.10,00.00,01777.43 20151115225605,100901,v3.1.2 11/1/2010,002,0000000,1447628160,45.46,45.45,10.001,09.973,4.546,4.557,021.2,020.2,04.1,04.0,002.0,013.3,004.0,0001,0006,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,020.5,020.2,000.3,002.0,-00.3,-0.10,00.00,01777.43 20151115225635,100901,v3.1.2 11/1/2010,002,0000000,1447628190,45.47,45.48,10.010,09.987,4.543,4.554,019.8,019.0,04.3,04.3,002.0,013.3,004.0,0001,0006,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.5,020.2,000.3,002.0,-00.3,-0.10,00.00,01777.43 20151115225705,100901,v3.1.2 11/1/2010,002,0000000,1447628220,45.48,45.48,10.014,09.986,4.542,4.554,019.9,019.3,04.5,04.3,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.7,020.3,000.4,002.0,-00.3,-0.09,00.00,01777.43 20151115225735,100901,v3.1.2 11/1/2010,002,0000000,1447628250,45.46,45.46,10.005,09.980,4.544,4.555,020.0,019.1,04.1,04.0,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.7,020.3,000.4,002.0,-00.3,-0.09,00.00,01777.43 20151115225805,100901,v3.1.2 11/1/2010,002,0000000,1447628280,45.44,45.43,09.997,09.970,4.545,4.557,018.8,017.9,03.8,03.6,002.0,013.3,004.0,0001,0005,0985.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.7,020.2,000.6,002.0,-00.3,-0.07,00.00,01777.43 20151115225835,100901,v3.1.2 11/1/2010,002,0000000,1447628310,45.52,45.52,10.041,10.015,4.533,4.545,019.2,018.6,05.5,05.5,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.7,020.2,000.6,002.0,-00.3,-0.07,00.00,01777.43 20151115225905,100901,v3.1.2 11/1/2010,002,0000000,1447628340,45.52,45.53,10.026,10.004,4.540,4.551,023.3,023.0,05.8,05.9,002.0,013.3,004.0,0001,0005,0985.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,021.0,020.3,000.7,002.0,-00.3,-0.06,00.00,01777.43 20151115225935,100901,v3.1.2 11/1/2010,002,0000000,1447628370,45.50,45.50,10.009,09.981,4.546,4.559,025.1,024.9,04.9,04.7,002.0,013.3,004.0,0001,0005,0985.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,021.0,020.3,000.7,002.0,-00.3,-0.06,00.00,01777.43