20151115230005,100901,v3.1.2 11/1/2010,002,0000000,1447628400,45.47,45.46,10.001,09.971,4.546,4.559,022.3,021.7,04.3,04.0,002.0,013.3,004.0,0001,0005,0985.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.1,020.4,000.7,002.0,-00.3,-0.06,00.00,01777.43 20151115230035,100901,v3.1.2 11/1/2010,002,0000000,1447628430,45.46,45.47,10.005,09.981,4.544,4.555,019.9,019.0,04.2,04.1,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.1,020.4,000.7,002.0,-00.3,-0.06,00.00,01777.43 20151115230105,100901,v3.1.2 11/1/2010,002,0000000,1447628460,45.47,45.47,10.009,09.982,4.543,4.555,019.4,018.7,04.3,04.1,002.0,013.3,004.0,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.7,020.1,000.6,002.0,-00.3,-0.06,00.00,01777.43 20151115230135,100901,v3.1.2 11/1/2010,002,0000000,1447628490,45.46,45.44,10.005,09.975,4.544,4.556,019.2,018.4,04.0,03.8,002.1,013.3,004.1,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.7,020.1,000.6,002.0,-00.3,-0.06,00.00,01777.43 20151115230205,100901,v3.1.2 11/1/2010,002,0000000,1447628520,45.44,45.44,10.002,09.974,4.543,4.555,018.4,017.3,04.0,03.7,002.1,013.3,004.1,0001,0005,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,019.7,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151115230235,100901,v3.1.2 11/1/2010,002,0000000,1447628550,45.45,45.45,10.007,09.981,4.542,4.553,017.9,016.8,04.0,03.8,002.1,013.3,004.1,0001,0005,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,019.7,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151115230305,100901,v3.1.2 11/1/2010,002,0000000,1447628580,45.49,45.49,10.026,09.998,4.538,4.550,018.7,017.7,04.8,04.5,002.1,013.2,004.1,0001,0005,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.4,019.7,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151115230335,100901,v3.1.2 11/1/2010,002,0000000,1447628610,45.49,45.49,10.016,09.988,4.542,4.554,020.7,019.6,04.7,04.5,002.1,013.2,004.1,0001,0005,0985.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,020.4,019.7,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151115230405,100901,v3.1.2 11/1/2010,002,0000000,1447628640,45.51,45.52,10.028,10.004,4.538,4.550,022.4,021.5,05.5,05.3,002.0,013.2,004.0,0001,0005,0985.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,020.3,019.4,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151115230435,100901,v3.1.2 11/1/2010,002,0000000,1447628670,45.49,45.49,10.007,09.978,4.546,4.559,023.3,022.5,04.7,04.4,002.0,013.2,004.0,0001,0005,0985.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,020.3,019.4,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151115230505,100901,v3.1.2 11/1/2010,002,0000000,1447628700,45.44,45.44,09.995,09.968,4.547,4.558,021.0,020.1,03.8,03.7,002.0,013.2,004.0,0001,0005,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.0,019.0,001.0,002.0,-00.4,-0.03,00.00,01777.43 20151115230535,100901,v3.1.2 11/1/2010,002,0000000,1447628730,45.44,45.43,09.999,09.970,4.544,4.556,018.1,017.1,03.7,03.6,002.0,013.2,004.0,0001,0005,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.0,019.0,001.0,002.0,-00.4,-0.03,00.00,01777.43 20151115230605,100901,v3.1.2 11/1/2010,002,0000000,1447628760,45.42,45.41,09.998,09.969,4.544,4.555,017.1,016.1,03.7,03.4,002.1,013.2,004.1,0001,0005,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.5,018.5,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115230635,100901,v3.1.2 11/1/2010,002,0000000,1447628790,45.44,45.43,10.007,09.977,4.541,4.554,017.1,016.0,04.0,03.7,002.1,013.2,004.1,0001,0005,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.5,018.5,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151115230705,100901,v3.1.2 11/1/2010,002,0000000,1447628820,45.44,45.43,10.003,09.976,4.542,4.554,017.6,016.5,03.9,03.7,002.1,013.2,004.1,0001,0005,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.4,018.4,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115230735,100901,v3.1.2 11/1/2010,002,0000000,1447628850,45.47,45.45,10.013,09.981,4.541,4.554,018.5,017.2,04.4,04.0,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,019.4,018.4,001.0,002.1,-00.4,-0.02,00.00,01777.43 20151115230805,100901,v3.1.2 11/1/2010,002,0000000,1447628880,45.44,45.43,10.000,09.973,4.544,4.556,019.1,017.4,04.0,03.6,002.1,013.2,004.1,0001,0004,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,019.5,018.3,001.2,002.1,-00.4,-0.00,00.00,01777.43 20151115230835,100901,v3.1.2 11/1/2010,002,0000000,1447628910,45.42,45.42,09.991,09.969,4.546,4.556,018.3,016.8,03.6,03.5,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.5,018.3,001.2,002.1,-00.4,-0.00,00.00,01777.43 20151115230905,100901,v3.1.2 11/1/2010,002,0000000,1447628940,45.43,45.42,10.004,09.975,4.541,4.553,016.7,016.0,03.7,03.6,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.3,017.2,001.1,002.1,-00.4,-0.01,00.00,01777.43 20151115230935,100901,v3.1.2 11/1/2010,002,0000000,1447628970,45.46,45.45,10.014,09.980,4.540,4.554,017.3,016.6,04.4,03.9,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.3,017.2,001.1,002.1,-00.4,-0.01,00.00,01777.43 20151115231005,100901,v3.1.2 11/1/2010,002,0000000,1447629000,45.44,45.41,09.996,09.964,4.546,4.558,018.9,017.1,03.8,03.3,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,017.9,016.6,001.3,002.1,-00.4,00.01,00.00,01777.43 20151115231035,100901,v3.1.2 11/1/2010,002,0000000,1447629030,45.43,45.42,10.000,09.978,4.543,4.552,018.0,015.3,03.7,03.5,002.1,013.2,004.1,0001,0003,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,017.9,016.6,001.3,002.1,-00.4,00.01,00.00,01777.43 20151115231105,100901,v3.1.2 11/1/2010,002,0000000,1447629060,45.42,45.43,09.993,09.974,4.545,4.555,016.9,015.7,03.5,03.7,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.8,016.5,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115231135,100901,v3.1.2 11/1/2010,002,0000000,1447629090,45.42,45.44,10.000,09.979,4.542,4.553,016.3,016.9,03.6,03.8,002.1,013.2,004.1,0001,0004,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.8,016.5,001.3,002.1,-00.4,00.02,00.00,01777.43 20151115231205,100901,v3.1.2 11/1/2010,002,0000000,1447629120,45.44,45.45,10.007,09.983,4.541,4.553,016.2,017.1,03.9,04.0,002.1,013.2,004.1,0001,0003,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,017.6,016.6,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115231235,100901,v3.1.2 11/1/2010,002,0000000,1447629150,45.44,45.45,10.004,09.980,4.542,4.554,017.0,017.6,03.9,03.9,002.1,013.2,004.1,0001,0003,0985.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,017.6,016.6,000.9,002.1,-00.4,-0.03,00.00,01777.43 20151115231305,100901,v3.1.2 11/1/2010,002,0000000,1447629180,45.49,45.50,10.027,10.004,4.537,4.548,018.4,018.7,04.9,04.9,002.0,013.2,004.0,0001,0003,0985.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,017.4,016.9,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115231335,100901,v3.1.2 11/1/2010,002,0000000,1447629210,45.50,45.50,10.018,09.993,4.541,4.553,020.3,020.6,04.7,04.8,002.0,013.2,004.0,0001,0003,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,017.4,016.9,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151115231405,100901,v3.1.2 11/1/2010,002,0000000,1447629240,45.49,45.50,10.013,09.988,4.543,4.556,021.4,022.0,04.7,04.8,002.0,013.2,004.0,0001,0002,0985.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,018.4,018.1,000.3,002.1,-00.4,-0.10,00.00,01777.43 20151115231435,100901,v3.1.2 11/1/2010,002,0000000,1447629270,45.46,45.49,10.002,09.985,4.545,4.555,020.5,022.0,04.1,04.7,002.0,013.2,004.0,0001,0002,0985.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,018.4,018.1,000.3,002.1,-00.4,-0.10,00.00,01777.43 20151115231505,100901,v3.1.2 11/1/2010,002,0000000,1447629300,45.50,45.52,10.025,09.997,4.539,4.553,020.5,022.4,05.1,05.3,002.0,013.2,004.0,0001,0002,0985.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.18,018.7,019.2,-00.5,002.0,-00.4,-0.19,00.00,01777.43 20151115231535,100901,v3.1.2 11/1/2010,002,0000000,1447629330,45.51,45.51,10.023,09.993,4.540,4.554,022.4,022.9,05.3,05.0,002.0,013.2,004.0,0001,0002,0985.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,018.7,019.2,-00.5,002.0,-00.4,-0.19,00.00,01777.43 20151115231605,100901,v3.1.2 11/1/2010,002,0000000,1447629360,45.51,45.51,10.020,09.986,4.542,4.557,024.4,023.1,05.5,04.8,002.0,013.2,004.0,0001,0002,0985.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,020.2,020.7,-00.5,002.0,-00.3,-0.19,00.00,01777.43 20151115231635,100901,v3.1.2 11/1/2010,002,0000000,1447629390,45.51,45.51,10.019,09.992,4.543,4.554,025.2,022.8,05.5,04.9,002.0,013.2,004.0,0001,0002,0985.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,020.2,020.7,-00.5,002.0,-00.3,-0.19,00.00,01777.43 20151115231705,100901,v3.1.2 11/1/2010,002,0000000,1447629420,45.47,45.48,09.999,09.977,4.548,4.558,023.5,021.7,04.4,04.3,002.0,013.2,004.0,0001,0002,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,021.7,021.6,000.1,002.0,-00.3,-0.13,00.00,01777.43 20151115231735,100901,v3.1.2 11/1/2010,002,0000000,1447629450,45.47,45.48,10.008,09.984,4.544,4.555,021.2,020.4,04.4,04.3,002.0,013.2,004.0,0001,0001,0985.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,021.7,021.6,000.1,002.0,-00.3,-0.13,00.00,01777.43 20151115231805,100901,v3.1.2 11/1/2010,002,0000000,1447629480,45.49,45.50,10.020,09.993,4.540,4.553,020.5,019.9,04.9,04.7,002.0,013.2,004.0,0001,0001,0985.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.1,021.8,000.2,002.0,-00.3,-0.11,00.00,01777.43 20151115231835,100901,v3.1.2 11/1/2010,002,0000000,1447629510,45.49,45.49,10.015,09.990,4.542,4.554,021.2,020.7,04.7,04.6,002.0,013.1,004.0,0001,0001,0985.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.1,021.8,000.2,002.0,-00.3,-0.11,00.00,01777.43 20151115231905,100901,v3.1.2 11/1/2010,002,0000000,1447629540,45.51,45.51,10.025,09.999,4.540,4.551,021.9,021.4,05.2,05.1,002.0,013.1,004.0,0001,0001,0985.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.2,021.7,000.5,002.0,-00.3,-0.08,00.00,01777.43 20151115231935,100901,v3.1.2 11/1/2010,002,0000000,1447629570,45.52,45.52,10.023,09.995,4.541,4.554,024.7,024.0,05.9,05.6,002.0,013.1,004.0,0001,0001,0985.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,022.2,021.7,000.5,002.0,-00.3,-0.08,00.00,01777.43 20151115232005,100901,v3.1.2 11/1/2010,002,0000000,1447629600,45.51,45.52,10.016,09.996,4.544,4.554,026.0,025.5,05.3,05.6,002.0,013.1,004.0,0001,0001,0985.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.10,023.3,022.3,001.0,002.0,-00.3,-0.03,00.00,01777.43 20151115232035,100901,v3.1.2 11/1/2010,002,0000000,1447629630,45.51,45.52,10.026,09.998,4.540,4.553,024.9,025.0,05.8,05.7,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.03,023.3,022.3,001.0,002.0,-00.3,-0.03,00.00,01777.43 20151115232105,100901,v3.1.2 11/1/2010,002,0000000,1447629660,45.52,45.53,10.026,10.000,4.540,4.552,027.5,027.2,06.7,06.5,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.07,023.9,023.1,000.7,002.0,-00.3,-0.05,00.00,01777.43 20151115232135,100901,v3.1.2 11/1/2010,002,0000000,1447629690,45.52,45.52,10.010,09.988,4.547,4.558,029.0,028.0,05.6,05.6,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.15,023.9,023.1,000.7,002.0,-00.3,-0.05,00.00,01777.43 20151115232205,100901,v3.1.2 11/1/2010,002,0000000,1447629720,45.51,45.53,10.022,09.998,4.542,4.553,026.2,026.1,05.7,05.8,002.0,013.1,004.0,0001,-001,0985.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.05,024.4,024.0,000.4,002.0,-00.3,-0.09,00.00,01777.43 20151115232235,100901,v3.1.2 11/1/2010,002,0000000,1447629750,45.51,45.51,10.004,09.979,4.549,4.561,025.4,025.8,05.0,05.0,002.0,013.1,004.0,0001,-001,0985.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.01,024.4,024.0,000.4,002.0,-00.3,-0.09,00.00,01777.43 20151115232305,100901,v3.1.2 11/1/2010,002,0000000,1447629780,45.51,45.52,10.026,09.998,4.539,4.552,024.0,023.9,05.4,05.2,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,025.1,024.8,000.3,002.0,-00.3,-0.10,00.00,01777.43 20151115232335,100901,v3.1.2 11/1/2010,002,0000000,1447629810,45.50,45.50,10.010,09.979,4.546,4.559,023.6,022.7,05.0,04.6,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,025.1,024.8,000.3,002.0,-00.3,-0.10,00.00,01777.43 20151115232405,100901,v3.1.2 11/1/2010,002,0000000,1447629840,45.48,45.46,10.007,09.976,4.544,4.557,023.0,021.4,04.5,04.1,002.0,013.1,004.0,0001,0000,0985.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,025.3,024.8,000.5,002.0,-00.3,-0.08,00.00,01777.43 20151115232435,100901,v3.1.2 11/1/2010,002,0000000,1447629870,45.47,45.46,10.010,09.978,4.543,4.556,020.3,018.4,04.4,03.9,002.0,013.1,004.0,0001,-001,0985.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,025.3,024.8,000.5,002.0,-00.3,-0.08,00.00,01777.43 20151115232505,100901,v3.1.2 11/1/2010,002,0000000,1447629900,45.46,45.43,10.008,09.967,4.542,4.558,019.7,017.5,04.3,03.4,002.0,013.1,004.0,0001,-002,0985.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,024.1,023.2,000.8,002.0,-00.3,-0.04,00.00,01777.43 20151115232535,100901,v3.1.2 11/1/2010,002,0000000,1447629930,45.44,45.40,09.999,09.964,4.544,4.557,019.0,015.6,03.9,03.0,002.0,013.1,004.0,0001,-002,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,024.1,023.2,000.8,002.0,-00.3,-0.04,00.00,01777.43 20151115232605,100901,v3.1.2 11/1/2010,002,0000000,1447629960,45.41,45.40,09.989,09.965,4.546,4.556,017.6,013.4,03.4,02.8,002.0,013.1,004.0,0001,-002,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.1,020.5,001.6,002.0,-00.3,00.05,00.00,01777.43 20151115232635,100901,v3.1.2 11/1/2010,002,0000000,1447629990,45.41,45.41,09.997,09.975,4.542,4.552,015.8,013.4,03.4,03.3,002.0,013.1,004.0,0001,-002,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,022.1,020.5,001.6,002.0,-00.3,00.05,00.00,01777.43 20151115232705,100901,v3.1.2 11/1/2010,002,0000000,1447630020,45.41,45.41,09.996,09.973,4.543,4.554,015.4,014.5,03.5,03.4,002.0,013.1,004.0,0001,-002,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.9,018.2,001.8,002.0,-00.4,00.07,00.00,01777.43 20151115232735,100901,v3.1.2 11/1/2010,002,0000000,1447630050,45.44,45.44,10.009,09.981,4.540,4.552,016.2,015.6,03.9,03.7,002.0,013.1,004.0,0001,-003,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.9,018.2,001.8,002.0,-00.4,00.07,00.00,01777.43 20151115232805,100901,v3.1.2 11/1/2010,002,0000000,1447630080,45.47,45.46,10.015,09.988,4.540,4.552,017.7,016.8,04.3,04.1,002.0,013.1,004.0,0001,-004,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.7,016.7,001.9,002.0,-00.4,00.09,00.00,01777.43 20151115232835,100901,v3.1.2 11/1/2010,002,0000000,1447630110,45.45,45.44,10.003,09.975,4.544,4.556,018.8,017.7,04.0,03.8,002.0,013.1,004.0,0001,-004,0985.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,018.7,016.7,001.9,002.0,-00.4,00.09,00.00,01777.43 20151115232905,100901,v3.1.2 11/1/2010,002,0000000,1447630140,45.41,45.40,09.990,09.959,4.546,4.559,017.7,016.4,03.4,03.0,002.0,013.0,004.0,0001,-004,0985.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,017.6,015.7,001.9,002.0,-00.4,00.08,00.00,01777.43 20151115232935,100901,v3.1.2 11/1/2010,002,0000000,1447630170,45.40,45.40,09.995,09.967,4.543,4.555,015.9,014.1,03.4,02.9,002.0,013.0,004.0,0001,-005,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.6,015.7,001.9,002.0,-00.4,00.08,00.00,01777.43 20151115233005,100901,v3.1.2 11/1/2010,002,0000000,1447630200,45.44,45.43,10.006,09.978,4.542,4.553,016.4,014.4,03.9,03.6,002.0,013.0,004.0,0001,-005,0985.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,017.0,015.1,001.9,002.0,-00.4,00.08,00.00,01777.43 20151115233035,100901,v3.1.2 11/1/2010,002,0000000,1447630230,45.46,45.45,10.012,09.984,4.540,4.552,017.6,016.1,04.1,03.9,002.0,013.0,004.0,0001,-005,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,017.0,015.1,001.9,002.0,-00.4,00.08,00.00,01777.43 20151115233105,100901,v3.1.2 11/1/2010,002,0000000,1447630260,45.49,45.49,10.023,09.994,4.539,4.551,018.9,018.1,04.7,04.5,001.9,013.0,003.9,0001,-006,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,017.2,016.0,001.2,002.0,-00.4,-0.00,00.00,01777.43 20151115233135,100901,v3.1.2 11/1/2010,002,0000000,1447630290,45.46,45.44,10.000,09.968,4.546,4.558,020.2,018.9,04.1,03.6,001.9,013.0,003.9,0001,-006,0985.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,017.2,016.0,001.2,002.0,-00.4,-0.00,00.00,01777.43 20151115233205,100901,v3.1.2 11/1/2010,002,0000000,1447630320,45.43,45.41,09.996,09.964,4.545,4.558,019.0,016.9,03.8,03.2,001.9,013.0,003.9,0001,-006,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,017.9,016.5,001.4,002.0,-00.4,00.03,00.00,01777.43 20151115233235,100901,v3.1.2 11/1/2010,002,0000000,1447630350,45.45,45.42,10.009,09.975,4.541,4.554,017.6,015.1,04.1,03.4,001.9,013.0,003.9,0001,-007,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.34,017.9,016.5,001.4,002.0,-00.4,00.03,00.00,01777.43 20151115233305,100901,v3.1.2 11/1/2010,002,0000000,1447630380,45.48,45.46,10.017,09.989,4.540,4.551,018.6,015.9,04.5,04.1,001.9,013.0,003.9,0001,-007,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.36,018.1,016.3,001.8,001.9,-00.4,00.07,00.00,01777.43 20151115233335,100901,v3.1.2 11/1/2010,002,0000000,1447630410,45.46,45.46,10.003,09.980,4.545,4.555,020.1,018.0,04.2,04.0,001.9,013.0,003.9,0001,-007,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.29,018.1,016.3,001.8,001.9,-00.4,00.07,00.00,01777.43 20151115233405,100901,v3.1.2 11/1/2010,002,0000000,1447630440,45.42,45.41,09.994,09.964,4.545,4.557,018.9,017.5,03.6,03.3,001.9,013.0,003.9,0001,-007,0985.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,018.4,016.5,001.8,001.9,-00.4,00.08,00.00,01777.43 20151115233435,100901,v3.1.2 11/1/2010,002,0000000,1447630470,45.43,45.42,10.001,09.970,4.543,4.556,017.3,015.8,03.8,03.4,001.9,013.0,003.9,0001,-007,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,018.4,016.5,001.8,001.9,-00.4,00.08,00.00,01777.43 20151115233505,100901,v3.1.2 11/1/2010,002,0000000,1447630500,45.50,45.50,10.032,10.008,4.536,4.546,018.4,016.6,05.0,04.8,001.9,013.0,003.9,0001,-007,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,018.8,017.0,001.8,001.9,-00.4,00.07,00.00,01777.43 20151115233535,100901,v3.1.2 11/1/2010,002,0000000,1447630530,45.45,45.44,09.993,09.963,4.548,4.560,020.7,018.7,04.0,03.6,001.9,012.9,003.8,0001,-007,0985.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,018.8,017.0,001.8,001.9,-00.4,00.07,00.00,01777.43 20151115233605,100901,v3.1.2 11/1/2010,002,0000000,1447630560,45.40,45.40,09.983,09.960,4.548,4.558,018.9,017.2,03.1,03.1,001.8,012.9,003.8,0001,-007,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,018.8,016.8,002.0,001.9,-00.4,00.09,00.00,01777.43 20151115233635,100901,v3.1.2 11/1/2010,002,0000000,1447630590,45.40,45.40,09.991,09.966,4.544,4.556,015.0,014.2,03.1,03.0,001.8,012.9,003.8,0001,-007,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,018.8,016.8,002.0,001.9,-00.4,00.09,00.00,01777.43 20151115233705,100901,v3.1.2 11/1/2010,002,0000000,1447630620,45.40,45.40,09.994,09.970,4.543,4.554,014.3,013.8,03.2,03.1,001.8,012.9,003.8,0001,-007,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,017.8,016.2,001.6,001.9,-00.4,00.05,00.00,01777.43 20151115233735,100901,v3.1.2 11/1/2010,002,0000000,1447630650,45.41,45.41,09.998,09.970,4.541,4.554,014.6,014.0,03.4,03.2,001.8,012.9,003.8,0001,-006,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,017.8,016.2,001.6,001.9,-00.4,00.05,00.00,01777.43 20151115233805,100901,v3.1.2 11/1/2010,002,0000000,1447630680,45.41,45.41,09.997,09.972,4.542,4.554,015.0,014.5,03.4,03.3,001.8,012.9,003.8,0001,-006,0985.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,017.1,015.9,001.2,001.8,-00.4,-0.00,00.00,01777.43 20151115233835,100901,v3.1.2 11/1/2010,002,0000000,1447630710,45.41,45.40,09.995,09.966,4.543,4.556,015.5,014.8,03.4,03.2,001.8,012.9,003.8,0001,-006,0985.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,017.1,015.9,001.2,001.8,-00.4,-0.00,00.00,01777.43 20151115233905,100901,v3.1.2 11/1/2010,002,0000000,1447630740,45.41,45.40,09.993,09.965,4.544,4.556,015.4,014.4,03.2,03.0,001.8,012.9,003.8,0001,-005,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,016.4,015.3,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151115233935,100901,v3.1.2 11/1/2010,002,0000000,1447630770,45.39,45.41,09.991,09.974,4.543,4.553,014.5,014.0,03.1,03.3,001.8,012.9,003.8,0001,-005,0985.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,016.4,015.3,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151115234005,100901,v3.1.2 11/1/2010,002,0000000,1447630800,45.42,45.41,10.003,09.966,4.541,4.556,014.9,014.4,03.7,03.0,001.8,012.9,003.8,0001,-005,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.7,014.9,000.8,001.8,-00.4,-0.04,00.00,01777.43 20151115234035,100901,v3.1.2 11/1/2010,002,0000000,1447630830,45.40,45.40,09.992,09.964,4.544,4.556,015.7,014.1,03.3,02.9,001.8,012.9,003.8,0001,-005,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.7,014.9,000.8,001.8,-00.4,-0.04,00.00,01777.43 20151115234105,100901,v3.1.2 11/1/2010,002,0000000,1447630860,45.40,45.40,09.992,09.965,4.544,4.555,015.0,013.2,03.1,02.8,001.8,012.9,003.8,0001,-005,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.9,014.1,000.9,001.8,-00.4,-0.04,00.00,01777.43 20151115234135,100901,v3.1.2 11/1/2010,002,0000000,1447630890,45.40,45.40,09.994,09.967,4.543,4.555,014.3,012.6,03.1,02.7,001.8,012.9,003.8,0001,-005,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.9,014.1,000.9,001.8,-00.4,-0.04,00.00,01777.43 20151115234205,100901,v3.1.2 11/1/2010,002,0000000,1447630920,45.39,45.40,09.995,09.968,4.542,4.554,014.1,012.4,03.2,02.8,001.8,012.9,003.8,0001,-005,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.9,013.8,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151115234235,100901,v3.1.2 11/1/2010,002,0000000,1447630950,45.40,45.40,09.994,09.969,4.543,4.554,014.1,012.6,03.1,02.8,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.9,013.8,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151115234305,100901,v3.1.2 11/1/2010,002,0000000,1447630980,45.40,45.39,09.992,09.967,4.543,4.555,014.2,012.7,03.1,02.8,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.7,013.4,001.3,001.8,-00.4,00.02,00.00,01777.43 20151115234335,100901,v3.1.2 11/1/2010,002,0000000,1447631010,45.40,45.39,09.997,09.967,4.542,4.554,014.4,012.9,03.3,02.9,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.7,013.4,001.3,001.8,-00.4,00.02,00.00,01777.43 20151115234405,100901,v3.1.2 11/1/2010,002,0000000,1447631040,45.40,45.40,09.994,09.968,4.543,4.554,014.7,013.0,03.2,02.9,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.6,013.1,001.5,001.9,-00.4,00.03,00.00,01777.43 20151115234435,100901,v3.1.2 11/1/2010,002,0000000,1447631070,45.39,45.40,09.988,09.968,4.545,4.555,014.6,013.0,02.9,02.9,002.0,012.9,004.0,0001,-004,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.6,013.1,001.5,001.9,-00.4,00.03,00.00,01777.43 20151115234505,100901,v3.1.2 11/1/2010,002,0000000,1447631100,45.39,45.40,09.991,09.969,4.543,4.555,013.7,013.0,02.9,02.9,002.0,012.9,004.0,0001,-003,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.4,012.9,001.5,001.9,-00.4,00.04,00.00,01777.43 20151115234535,100901,v3.1.2 11/1/2010,002,0000000,1447631130,45.39,45.40,09.993,09.968,4.543,4.554,013.1,012.9,02.9,02.9,002.1,012.9,004.1,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.4,012.9,001.5,001.9,-00.4,00.04,00.00,01777.43 20151115234605,100901,v3.1.2 11/1/2010,002,0000000,1447631160,45.39,45.39,09.994,09.966,4.542,4.555,013.1,012.9,03.0,02.8,002.1,012.9,004.1,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.0,012.8,001.2,002.0,-00.4,-0.00,00.00,01777.43 20151115234635,100901,v3.1.2 11/1/2010,002,0000000,1447631190,45.40,45.40,09.995,09.967,4.542,4.555,013.6,013.0,03.1,02.8,002.0,012.9,004.0,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.0,012.8,001.2,002.0,-00.4,-0.00,00.00,01777.43 20151115234705,100901,v3.1.2 11/1/2010,002,0000000,1447631220,45.39,45.40,09.993,09.967,4.543,4.555,014.1,012.8,03.1,02.8,002.0,012.9,004.0,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01777.43 20151115234735,100901,v3.1.2 11/1/2010,002,0000000,1447631250,45.40,45.40,09.995,09.968,4.542,4.555,014.3,012.7,03.2,02.8,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01777.43 20151115234805,100901,v3.1.2 11/1/2010,002,0000000,1447631280,45.40,45.39,09.994,09.967,4.542,4.555,014.3,012.6,03.2,02.8,001.9,012.9,003.9,0001,-004,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01777.43 20151115234835,100901,v3.1.2 11/1/2010,002,0000000,1447631310,45.40,45.39,09.997,09.967,4.542,4.554,014.4,012.5,03.3,02.8,001.9,012.9,003.9,0001,-004,0985.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01777.43 20151115234905,100901,v3.1.2 11/1/2010,002,0000000,1447631340,45.41,45.40,09.999,09.972,4.541,4.552,014.8,012.7,03.4,03.1,001.9,012.9,003.9,0001,-003,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,014.0,012.8,001.2,002.0,-00.4,00.00,00.00,01777.43 20151115234935,100901,v3.1.2 11/1/2010,002,0000000,1447631370,45.46,45.46,10.019,09.996,4.537,4.548,016.1,014.6,04.3,04.2,001.9,012.9,003.9,0001,-003,0985.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,014.0,012.8,001.2,002.0,-00.4,00.00,00.00,01777.43 20151115235005,100901,v3.1.2 11/1/2010,002,0000000,1447631400,45.49,45.50,10.020,09.997,4.540,4.552,019.4,018.9,04.8,04.8,001.9,012.9,003.9,0001,-003,0985.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,015.1,014.0,001.1,001.9,-00.4,-0.00,00.00,01777.43 20151115235035,100901,v3.1.2 11/1/2010,002,0000000,1447631430,45.46,45.46,10.001,09.972,4.546,4.558,021.4,021.0,04.2,04.0,001.8,012.9,003.8,0001,-003,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,015.1,014.0,001.1,001.9,-00.4,-0.00,00.00,01777.43 20151115235105,100901,v3.1.2 11/1/2010,002,0000000,1447631460,45.45,45.44,10.000,09.969,4.545,4.558,019.9,019.2,04.0,03.7,001.8,012.9,003.8,0001,-003,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,016.5,015.2,001.3,001.9,-00.4,00.01,00.00,01777.43 20151115235135,100901,v3.1.2 11/1/2010,002,0000000,1447631490,45.48,45.48,10.020,09.993,4.539,4.551,019.1,018.1,04.7,04.4,001.8,012.9,003.8,0001,-002,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,016.5,015.2,001.3,001.9,-00.4,00.01,00.00,01777.43 20151115235205,100901,v3.1.2 11/1/2010,002,0000000,1447631520,45.48,45.48,10.012,09.985,4.543,4.555,020.3,019.3,04.6,04.4,001.8,012.9,003.8,0001,-002,0985.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,017.8,016.5,001.2,001.8,-00.4,00.00,00.00,01777.43 20151115235235,100901,v3.1.2 11/1/2010,002,0000000,1447631550,45.43,45.43,09.993,09.968,4.546,4.558,020.0,019.0,03.8,03.6,001.7,012.9,003.7,0001,-002,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.8,016.5,001.2,001.8,-00.4,00.00,00.00,01777.43 20151115235305,100901,v3.1.2 11/1/2010,002,0000000,1447631580,45.44,45.44,10.000,09.975,4.544,4.556,018.4,017.6,03.9,03.8,001.7,012.9,003.7,0001,-002,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.6,017.5,001.0,001.8,-00.4,-0.02,00.00,01777.43 20151115235335,100901,v3.1.2 11/1/2010,002,0000000,1447631610,45.49,45.49,10.026,10.001,4.538,4.549,018.7,018.1,04.8,04.8,001.7,012.9,003.7,0001,-002,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,018.6,017.5,001.0,001.8,-00.4,-0.02,00.00,01777.43 20151115235405,100901,v3.1.2 11/1/2010,002,0000000,1447631640,45.50,45.50,10.020,09.994,4.541,4.553,020.9,020.4,05.0,04.9,001.7,012.9,003.7,0001,-002,0985.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,019.8,019.1,000.7,001.8,-00.4,-0.05,00.00,01777.43 20151115235435,100901,v3.1.2 11/1/2010,002,0000000,1447631670,45.47,45.47,10.002,09.977,4.546,4.558,021.9,021.5,04.3,04.2,001.7,012.9,003.7,0001,-002,0985.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,019.8,019.1,000.7,001.8,-00.4,-0.05,00.00,01777.43 20151115235505,100901,v3.1.2 11/1/2010,002,0000000,1447631700,45.42,45.42,09.991,09.962,4.547,4.560,019.6,019.1,03.7,03.4,001.7,012.9,003.7,0001,-002,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.8,019.1,000.7,001.7,-00.4,-0.06,00.00,01777.43 20151115235535,100901,v3.1.2 11/1/2010,002,0000000,1447631730,45.41,45.40,09.992,09.961,4.545,4.558,016.9,015.9,03.4,03.0,001.7,012.9,003.7,0001,-002,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.8,019.1,000.7,001.7,-00.4,-0.06,00.00,01777.43 20151115235605,100901,v3.1.2 11/1/2010,002,0000000,1447631760,45.42,45.40,10.002,09.970,4.541,4.554,015.7,014.2,03.6,03.2,001.7,012.9,003.7,0001,-002,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.0,018.1,000.9,001.7,-00.4,-0.04,00.00,01777.43 20151115235635,100901,v3.1.2 11/1/2010,002,0000000,1447631790,45.42,45.41,09.997,09.968,4.543,4.555,016.3,014.6,03.6,03.3,001.7,012.9,003.7,0001,-002,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.0,018.1,000.9,001.7,-00.4,-0.04,00.00,01777.43 20151115235705,100901,v3.1.2 11/1/2010,002,0000000,1447631820,45.40,45.40,09.991,09.964,4.544,4.556,016.2,014.7,03.3,03.0,001.7,012.9,003.7,0001,-003,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.2,017.2,001.0,001.7,-00.4,-0.02,00.00,01777.43 20151115235735,100901,v3.1.2 11/1/2010,002,0000000,1447631850,45.40,45.40,09.995,09.966,4.543,4.556,015.2,013.5,03.3,02.8,001.7,012.9,003.7,0001,-003,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,018.2,017.2,001.0,001.7,-00.4,-0.02,00.00,01777.43 20151115235805,100901,v3.1.2 11/1/2010,002,0000000,1447631880,45.40,45.40,09.992,09.967,4.544,4.555,015.1,013.0,03.3,02.9,001.7,012.9,003.7,0001,-003,0985.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,017.5,016.3,001.2,001.7,-00.4,00.01,00.00,01777.43 20151115235835,100901,v3.1.2 11/1/2010,002,0000000,1447631910,45.41,45.40,09.997,09.968,4.542,4.554,015.1,012.9,03.4,02.9,001.7,012.9,003.7,0001,-003,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,017.5,016.3,001.2,001.7,-00.4,00.01,00.00,01777.43 20151115235905,100901,v3.1.2 11/1/2010,002,0000000,1447631940,45.41,45.40,09.999,09.967,4.542,4.555,015.3,013.0,03.5,02.8,001.7,012.9,003.7,0001,-003,0985.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,016.4,014.8,001.6,001.7,-00.4,00.05,00.00,01777.43 20151115235935,100901,v3.1.2 11/1/2010,002,0000000,1447631970,45.41,45.40,09.995,09.969,4.543,4.554,015.7,013.3,03.4,03.0,001.7,012.9,003.7,0001,-003,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,016.4,014.8,001.6,001.7,-00.4,00.05,00.00,01777.43