20151116060008,100901,v3.1.2 11/1/2010,002,0000000,1447653600,45.40,45.39,09.994,09.966,4.543,4.555,014.6,012.8,03.2,02.8,002.1,012.9,004.1,0001,-002,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,014.2,013.5,000.7,001.9,-00.4,-0.05,00.00,01777.43 20151116060038,100901,v3.1.2 11/1/2010,002,0000000,1447653630,45.40,45.40,09.994,09.967,4.543,4.554,014.3,012.7,03.1,02.8,002.0,012.9,004.1,0001,-002,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.2,013.5,000.7,001.9,-00.4,-0.05,00.00,01777.43 20151116060108,100901,v3.1.2 11/1/2010,002,0000000,1447653660,45.39,45.40,09.989,09.967,4.544,4.555,013.9,012.6,02.9,02.8,002.0,012.9,004.0,0001,-003,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.1,013.3,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151116060138,100901,v3.1.2 11/1/2010,002,0000000,1447653690,45.40,45.40,09.992,09.968,4.543,4.555,013.6,012.6,02.9,02.8,002.0,012.9,004.0,0001,-003,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.1,013.3,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151116060208,100901,v3.1.2 11/1/2010,002,0000000,1447653720,45.39,45.40,09.998,09.969,4.541,4.554,013.4,012.6,03.2,02.9,002.0,012.9,004.0,0001,-003,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,013.9,013.0,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151116060238,100901,v3.1.2 11/1/2010,002,0000000,1447653750,45.41,45.40,10.001,09.972,4.541,4.553,014.3,013.1,03.5,03.2,002.0,012.9,004.0,0001,-004,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,013.9,013.0,000.9,002.0,-00.4,-0.03,00.00,01777.43 20151116060308,100901,v3.1.2 11/1/2010,002,0000000,1447653780,45.40,45.40,09.993,09.965,4.543,4.556,015.3,013.6,03.3,02.9,002.0,012.9,004.0,0001,-004,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.2,013.0,001.2,002.0,-00.4,00.01,00.00,01777.43 20151116060338,100901,v3.1.2 11/1/2010,002,0000000,1447653810,45.40,45.40,09.993,09.967,4.543,4.555,015.3,013.2,03.3,02.8,002.0,012.9,004.1,0001,-004,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,014.2,013.0,001.2,002.0,-00.4,00.01,00.00,01777.43 20151116060408,100901,v3.1.2 11/1/2010,002,0000000,1447653840,45.40,45.40,09.993,09.968,4.543,4.555,014.7,013.1,03.2,02.9,002.0,012.9,004.1,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.4,012.9,001.5,002.0,-00.4,00.04,00.00,01777.43 20151116060438,100901,v3.1.2 11/1/2010,002,0000000,1447653870,45.39,45.40,09.990,09.970,4.544,4.554,014.0,013.4,02.9,03.1,002.0,012.9,004.0,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.4,012.9,001.5,002.0,-00.4,00.04,00.00,01777.43 20151116060508,100901,v3.1.2 11/1/2010,002,0000000,1447653900,45.39,45.41,09.994,09.974,4.542,4.553,013.4,014.2,03.0,03.4,002.0,012.9,004.0,0001,-005,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.05,014.2,013.2,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151116060538,100901,v3.1.2 11/1/2010,002,0000000,1447653930,45.40,45.41,09.998,09.970,4.541,4.555,013.7,015.0,03.3,03.3,001.9,012.9,003.9,0001,-005,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.2,013.2,001.0,002.0,-00.4,-0.02,00.00,01777.43 20151116060608,100901,v3.1.2 11/1/2010,002,0000000,1447653960,45.41,45.40,09.999,09.968,4.542,4.555,014.9,014.7,03.5,03.2,001.8,012.9,003.8,0001,-005,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,014.4,013.6,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151116060638,100901,v3.1.2 11/1/2010,002,0000000,1447653990,45.40,45.40,09.989,09.966,4.545,4.555,015.4,014.1,03.1,03.0,001.8,012.9,003.8,0001,-005,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.4,013.6,000.7,002.0,-00.4,-0.05,00.00,01777.43 20151116060708,100901,v3.1.2 11/1/2010,002,0000000,1447654020,45.40,45.40,09.993,09.967,4.543,4.555,014.6,014.0,03.1,03.1,001.8,012.9,003.8,0001,-006,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.6,013.9,000.7,001.9,-00.4,-0.06,00.00,01777.43 20151116060738,100901,v3.1.2 11/1/2010,002,0000000,1447654050,45.40,45.40,09.995,09.965,4.542,4.555,013.9,014.0,03.2,03.0,001.8,012.9,003.8,0001,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,014.6,013.9,000.7,001.9,-00.4,-0.06,00.00,01777.43 20151116060808,100901,v3.1.2 11/1/2010,002,0000000,1447654080,45.39,45.40,09.992,09.969,4.543,4.554,014.0,013.9,03.0,03.1,001.8,012.9,003.8,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.3,014.0,000.4,001.9,-00.4,-0.10,00.00,01777.43 20151116060838,100901,v3.1.2 11/1/2010,002,0000000,1447654110,45.39,45.41,09.994,09.970,4.542,4.554,014.0,014.1,03.1,03.2,001.8,012.9,003.8,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,014.3,014.0,000.4,001.9,-00.4,-0.10,00.00,01777.43 20151116060908,100901,v3.1.2 11/1/2010,002,0000000,1447654140,45.40,45.41,09.999,09.971,4.541,4.554,014.3,014.4,03.4,03.3,001.8,012.9,003.8,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,014.2,014.2,000.0,001.8,-00.4,-0.14,00.00,01777.43 20151116060938,100901,v3.1.2 11/1/2010,002,0000000,1447654170,45.42,45.41,10.002,09.970,4.541,4.554,015.6,014.7,03.7,03.3,001.8,012.9,003.8,0001,-006,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,014.2,014.2,000.0,001.8,-00.4,-0.14,00.00,01777.43 20151116061008,100901,v3.1.2 11/1/2010,002,0000000,1447654200,45.41,45.40,09.994,09.967,4.544,4.555,016.3,014.8,03.4,03.1,001.8,012.9,003.8,0001,-005,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,014.8,014.4,000.5,001.8,-00.4,-0.08,00.00,01777.43 20151116061038,100901,v3.1.2 11/1/2010,002,0000000,1447654230,45.40,45.41,09.992,09.970,4.544,4.554,015.6,014.4,03.3,03.2,001.8,012.9,003.8,0001,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.8,014.4,000.5,001.8,-00.4,-0.08,00.00,01777.43 20151116061108,100901,v3.1.2 11/1/2010,002,0000000,1447654260,45.40,45.41,09.993,09.970,4.543,4.554,015.0,014.6,03.3,03.3,001.8,012.9,003.8,0001,-005,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.8,014.3,000.5,001.8,-00.4,-0.08,00.00,01777.43 20151116061138,100901,v3.1.2 11/1/2010,002,0000000,1447654290,45.39,45.41,09.992,09.967,4.543,4.556,014.6,014.6,03.2,03.1,001.8,012.9,003.8,0001,-006,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.8,014.3,000.5,001.8,-00.4,-0.08,00.00,01777.43 20151116061208,100901,v3.1.2 11/1/2010,002,0000000,1447654320,45.40,45.40,09.993,09.969,4.543,4.554,014.2,014.2,03.1,03.2,001.9,012.9,003.9,0001,-006,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.8,014.4,000.4,001.8,-00.4,-0.09,00.00,01777.43 20151116061238,100901,v3.1.2 11/1/2010,002,0000000,1447654350,45.40,45.40,09.991,09.968,4.544,4.554,014.0,014.0,02.9,03.1,002.0,012.9,003.9,0001,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.8,014.4,000.4,001.8,-00.4,-0.09,00.00,01777.43 20151116061308,100901,v3.1.2 11/1/2010,002,0000000,1447654380,45.39,45.41,09.994,09.969,4.542,4.555,013.6,014.2,03.0,03.1,002.0,012.9,004.0,0001,-007,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,014.7,014.4,000.3,001.8,-00.4,-0.11,00.00,01777.43 20151116061338,100901,v3.1.2 11/1/2010,002,0000000,1447654410,45.41,45.40,10.001,09.966,4.541,4.556,014.0,013.8,03.4,02.9,002.0,012.9,004.0,0001,-007,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.7,014.4,000.3,001.8,-00.4,-0.11,00.00,01777.43 20151116061408,100901,v3.1.2 11/1/2010,002,0000000,1447654440,45.39,45.40,09.988,09.970,4.544,4.554,014.5,013.5,03.0,03.0,002.1,012.9,004.1,0001,-007,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.7,014.2,000.5,001.9,-00.4,-0.08,00.00,01777.43 20151116061438,100901,v3.1.2 11/1/2010,002,0000000,1447654470,45.39,45.40,09.991,09.967,4.543,4.555,013.7,013.5,02.9,03.0,002.1,012.9,004.1,0001,-008,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.7,014.2,000.5,001.9,-00.4,-0.08,00.00,01777.43 20151116061508,100901,v3.1.2 11/1/2010,002,0000000,1447654500,45.40,45.39,09.994,09.965,4.542,4.555,013.2,013.2,03.0,02.8,002.1,012.9,004.1,0001,-008,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.1,013.9,000.2,002.0,-00.4,-0.12,00.00,01777.43 20151116061538,100901,v3.1.2 11/1/2010,002,0000000,1447654530,45.40,45.39,09.995,09.967,4.542,4.555,013.7,012.8,03.1,02.8,002.2,012.9,004.2,0001,-008,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.1,013.9,000.2,002.0,-00.4,-0.12,00.00,01777.43 20151116061608,100901,v3.1.2 11/1/2010,002,0000000,1447654560,45.39,45.40,09.994,09.968,4.542,4.554,013.9,012.9,03.1,02.9,002.2,012.9,004.2,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,013.9,013.6,000.3,002.1,-00.4,-0.10,00.00,01777.43 20151116061638,100901,v3.1.2 11/1/2010,002,0000000,1447654590,45.39,45.40,09.991,09.969,4.543,4.554,013.8,013.2,03.0,03.0,002.2,012.9,004.2,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,013.9,013.6,000.3,002.1,-00.4,-0.10,00.00,01777.43 20151116061708,100901,v3.1.2 11/1/2010,002,0000000,1447654620,45.40,45.40,09.996,09.967,4.542,4.555,014.2,013.4,03.3,03.0,002.1,012.9,004.2,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,013.9,013.4,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151116061738,100901,v3.1.2 11/1/2010,002,0000000,1447654650,45.40,45.40,09.993,09.969,4.543,4.554,014.6,013.7,03.2,03.1,002.0,012.9,004.1,0001,-009,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,013.9,013.4,000.5,002.1,-00.4,-0.08,00.00,01777.43 20151116061808,100901,v3.1.2 11/1/2010,002,0000000,1447654680,45.40,45.40,09.998,09.969,4.541,4.554,014.8,014.0,03.4,03.1,001.9,012.9,003.9,0001,-009,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.1,013.4,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151116061838,100901,v3.1.2 11/1/2010,002,0000000,1447654710,45.42,45.42,10.000,09.978,4.541,4.552,015.5,014.7,03.6,03.6,001.8,012.9,003.8,0001,-009,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,014.1,013.4,000.7,002.1,-00.4,-0.05,00.00,01777.43 20151116061908,100901,v3.1.2 11/1/2010,002,0000000,1447654740,45.40,45.40,09.991,09.966,4.544,4.556,015.8,015.4,03.3,03.2,001.7,012.9,003.8,0001,-009,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.4,013.8,000.6,002.0,-00.4,-0.07,00.00,01777.43 20151116061938,100901,v3.1.2 11/1/2010,002,0000000,1447654770,45.40,45.40,09.992,09.963,4.543,4.557,015.1,014.6,03.2,02.9,001.7,012.9,003.7,0001,-009,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.4,013.8,000.6,002.0,-00.4,-0.07,00.00,01777.43 20151116062008,100901,v3.1.2 11/1/2010,002,0000000,1447654800,45.40,45.40,09.995,09.965,4.543,4.556,014.6,013.3,03.3,02.8,001.7,012.9,003.7,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.7,013.8,000.9,001.9,-00.4,-0.04,00.00,01777.43 20151116062038,100901,v3.1.2 11/1/2010,002,0000000,1447654830,45.40,45.40,09.993,09.967,4.543,4.555,014.5,012.8,03.1,02.8,001.7,012.9,003.7,0001,-008,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.7,013.8,000.9,001.9,-00.4,-0.04,00.00,01777.43 20151116062108,100901,v3.1.2 11/1/2010,002,0000000,1447654860,45.39,45.40,09.992,09.967,4.543,4.555,014.1,012.9,03.0,02.9,001.7,012.9,003.7,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.7,013.8,000.9,001.8,-00.4,-0.03,00.00,01777.43 20151116062138,100901,v3.1.2 11/1/2010,002,0000000,1447654890,45.40,45.40,09.995,09.967,4.542,4.555,014.1,012.9,03.2,02.8,001.7,012.9,003.7,0001,-009,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.7,013.8,000.9,001.8,-00.4,-0.03,00.00,01777.43 20151116062208,100901,v3.1.2 11/1/2010,002,0000000,1447654920,45.40,45.40,09.993,09.967,4.543,4.555,014.5,012.7,03.1,02.8,001.7,012.9,003.7,0001,-009,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.8,013.7,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151116062238,100901,v3.1.2 11/1/2010,002,0000000,1447654950,45.40,45.39,09.992,09.967,4.543,4.554,014.0,012.6,02.9,02.8,001.7,012.9,003.7,0001,-009,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.8,013.7,001.1,001.8,-00.4,-0.01,00.00,01777.43 20151116062308,100901,v3.1.2 11/1/2010,002,0000000,1447654980,45.40,45.40,09.995,09.967,4.542,4.555,013.4,012.5,03.0,02.7,001.8,012.9,003.8,0001,-008,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.5,013.4,001.1,001.7,-00.4,-0.01,00.00,01777.43 20151116062338,100901,v3.1.2 11/1/2010,002,0000000,1447655010,45.39,45.40,09.991,09.967,4.543,4.555,013.3,012.7,02.9,02.8,001.8,012.9,003.8,0002,-008,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.5,013.4,001.1,001.7,-00.4,-0.01,00.00,01777.43 20151116062408,100901,v3.1.2 11/1/2010,002,0000000,1447655040,45.39,45.40,09.997,09.968,4.541,4.555,013.1,012.7,03.1,02.8,001.8,012.9,003.8,0002,-007,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,013.9,012.8,001.1,001.7,-00.4,-0.01,00.00,01777.43 20151116062438,100901,v3.1.2 11/1/2010,002,0000000,1447655070,45.41,45.40,10.001,09.968,4.541,4.554,014.4,012.6,03.5,02.8,001.8,012.9,003.8,0002,-006,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,013.9,012.8,001.1,001.7,-00.4,-0.01,00.00,01777.43 20151116062508,100901,v3.1.2 11/1/2010,002,0000000,1447655100,45.40,45.40,09.991,09.968,4.544,4.554,015.2,012.9,03.1,03.0,001.8,012.9,003.8,0002,-006,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,014.1,012.7,001.3,001.8,-00.4,00.02,00.00,01777.43 20151116062538,100901,v3.1.2 11/1/2010,002,0000000,1447655130,45.40,45.40,09.995,09.973,4.542,4.553,014.5,013.4,03.2,03.2,001.7,012.9,003.8,0002,-005,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.1,012.7,001.3,001.8,-00.4,00.02,00.00,01777.43 20151116062608,100901,v3.1.2 11/1/2010,002,0000000,1447655160,45.40,45.42,09.993,09.974,4.543,4.553,014.2,014.6,03.1,03.5,001.7,012.9,003.7,0002,-006,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.1,013.1,001.0,001.8,-00.4,-0.02,00.00,01777.43 20151116062638,100901,v3.1.2 11/1/2010,002,0000000,1447655190,45.40,45.41,09.995,09.970,4.542,4.555,014.3,015.3,03.2,03.3,001.6,012.9,003.6,0002,-007,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.1,013.1,001.0,001.8,-00.4,-0.02,00.00,01777.43 20151116062708,100901,v3.1.2 11/1/2010,002,0000000,1447655220,45.41,45.42,09.996,09.974,4.542,4.554,014.9,015.3,03.4,03.5,001.6,012.9,003.6,0002,-009,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.2,013.6,000.6,001.7,-00.4,-0.07,00.00,01777.43 20151116062738,100901,v3.1.2 11/1/2010,002,0000000,1447655250,45.41,45.42,09.997,09.969,4.542,4.556,015.5,015.6,03.5,03.4,001.5,012.9,003.5,0002,-011,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.2,013.6,000.6,001.7,-00.4,-0.07,00.00,01777.43 20151116062808,100901,v3.1.2 11/1/2010,002,0000000,1447655280,45.41,45.40,09.994,09.966,4.543,4.555,015.5,015.1,03.3,03.2,001.5,012.9,003.5,0002,-013,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.6,014.1,000.5,001.7,-00.4,-0.08,00.00,01777.43 20151116062838,100901,v3.1.2 11/1/2010,002,0000000,1447655310,45.40,45.40,09.992,09.968,4.543,4.555,014.9,014.2,03.2,03.1,001.5,012.9,003.5,0002,-015,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.6,014.1,000.5,001.7,-00.4,-0.08,00.00,01777.43 20151116062908,100901,v3.1.2 11/1/2010,002,0000000,1447655340,45.40,45.41,09.994,09.973,4.543,4.553,014.6,014.2,03.2,03.4,001.5,012.9,003.5,0002,-016,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.9,014.4,000.4,001.6,-00.4,-0.09,00.00,01777.43 20151116062938,100901,v3.1.2 11/1/2010,002,0000000,1447655370,45.41,45.43,10.001,09.977,4.541,4.553,014.9,015.3,03.5,03.6,001.5,012.9,003.5,0002,-016,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.9,014.4,000.4,001.6,-00.4,-0.09,00.00,01777.43 20151116063008,100901,v3.1.2 11/1/2010,002,0000000,1447655400,45.43,45.43,10.005,09.976,4.541,4.554,015.9,016.3,03.7,03.7,001.4,012.9,003.4,0002,-015,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.0,015.1,-00.1,001.5,-00.4,-0.15,00.00,01777.43 20151116063038,100901,v3.1.2 11/1/2010,002,0000000,1447655430,45.41,45.43,09.994,09.973,4.544,4.555,016.3,016.6,03.4,03.6,001.4,012.9,003.4,0002,-013,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.0,015.1,-00.1,001.5,-00.4,-0.15,00.00,01777.43 20151116063108,100901,v3.1.2 11/1/2010,002,0000000,1447655460,45.40,45.41,09.991,09.966,4.544,4.556,015.6,016.2,03.2,03.3,001.4,012.9,003.4,0002,-010,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.3,015.4,-00.2,001.5,-00.4,-0.15,00.00,01777.43 20151116063138,100901,v3.1.2 11/1/2010,002,0000000,1447655490,45.40,45.41,09.991,09.967,4.543,4.556,014.7,015.2,03.1,03.2,001.4,012.9,003.4,0002,-007,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.3,015.4,-00.2,001.5,-00.4,-0.15,00.00,01777.43 20151116063208,100901,v3.1.2 11/1/2010,002,0000000,1447655520,45.40,45.41,09.995,09.972,4.543,4.554,014.5,014.8,03.2,03.4,001.4,012.9,003.4,0002,-005,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.2,015.3,-00.1,001.4,-00.4,-0.15,00.00,01777.43 20151116063238,100901,v3.1.2 11/1/2010,002,0000000,1447655550,45.40,45.40,09.992,09.966,4.544,4.556,014.4,014.8,03.1,03.1,001.4,012.9,003.4,0002,-005,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.2,015.3,-00.1,001.4,-00.4,-0.15,00.00,01777.43 20151116063308,100901,v3.1.2 11/1/2010,002,0000000,1447655580,45.40,45.40,09.992,09.964,4.543,4.556,014.0,014.1,03.0,02.9,001.4,012.9,003.4,0002,-004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,014.9,015.1,-00.2,001.4,-00.4,-0.16,00.00,01777.43 20151116063338,100901,v3.1.2 11/1/2010,002,0000000,1447655610,45.39,45.40,09.991,09.966,4.543,4.555,013.5,013.2,02.9,02.8,001.4,012.9,003.4,0002,-004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,014.9,015.1,-00.2,001.4,-00.4,-0.16,00.00,01777.43 20151116063408,100901,v3.1.2 11/1/2010,002,0000000,1447655640,45.39,45.40,09.995,09.968,4.542,4.555,013.4,012.8,03.1,02.8,001.5,012.9,003.5,0002,-003,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.7,014.8,-00.2,001.4,-00.4,-0.15,00.00,01777.43 20151116063438,100901,v3.1.2 11/1/2010,002,0000000,1447655670,45.40,45.40,09.994,09.968,4.542,4.554,013.8,012.9,03.1,02.9,001.5,012.9,003.5,0002,-002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.7,014.8,-00.2,001.4,-00.4,-0.15,00.00,01777.43 20151116063508,100901,v3.1.2 11/1/2010,002,0000000,1447655700,45.39,45.40,09.991,09.968,4.543,4.554,014.1,013.1,03.0,03.0,001.5,012.9,003.5,0002,-001,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,014.3,014.2,000.1,001.4,-00.4,-0.12,00.00,01777.43 20151116063538,100901,v3.1.2 11/1/2010,002,0000000,1447655730,45.39,45.40,09.992,09.968,4.543,4.555,013.8,013.3,03.0,02.9,001.6,012.9,003.6,0002,0000,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.3,014.2,000.1,001.4,-00.4,-0.12,00.00,01777.43 20151116063608,100901,v3.1.2 11/1/2010,002,0000000,1447655760,45.39,45.40,09.995,09.967,4.542,4.555,013.7,013.4,03.2,02.9,001.6,012.9,003.6,0002,0001,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.9,013.6,000.3,001.5,-00.4,-0.10,00.00,01777.43 20151116063638,100901,v3.1.2 11/1/2010,002,0000000,1447655790,45.40,45.40,09.994,09.967,4.543,4.555,014.1,013.2,03.1,02.8,001.6,012.9,003.6,0002,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.9,013.6,000.3,001.5,-00.4,-0.10,00.00,01777.43 20151116063708,100901,v3.1.2 11/1/2010,002,0000000,1447655820,45.40,45.40,09.994,09.967,4.542,4.555,014.3,012.9,03.1,02.8,001.6,012.9,003.6,0002,0002,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,013.9,013.2,000.7,001.5,-00.4,-0.06,00.00,01777.43 20151116063738,100901,v3.1.2 11/1/2010,002,0000000,1447655850,45.40,45.40,09.994,09.967,4.542,4.555,014.3,012.8,03.2,02.8,001.7,012.9,003.7,0002,0002,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,013.9,013.2,000.7,001.5,-00.4,-0.06,00.00,01777.43 20151116063808,100901,v3.1.2 11/1/2010,002,0000000,1447655880,45.40,45.40,09.994,09.966,4.543,4.555,014.2,012.8,03.1,02.8,001.7,012.9,003.7,0002,0002,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,013.9,013.0,001.0,001.6,-00.4,-0.02,00.00,01777.43 20151116063838,100901,v3.1.2 11/1/2010,002,0000000,1447655910,45.40,45.40,09.995,09.968,4.542,4.554,014.3,012.7,03.2,02.8,001.7,012.9,003.7,0002,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,013.9,013.0,001.0,001.6,-00.4,-0.02,00.00,01777.43 20151116063908,100901,v3.1.2 11/1/2010,002,0000000,1447655940,45.41,45.41,10.002,09.975,4.541,4.552,014.9,013.0,03.6,03.2,001.7,012.9,003.7,0003,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.2,013.0,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116063938,100901,v3.1.2 11/1/2010,002,0000000,1447655970,45.41,45.41,09.994,09.970,4.543,4.554,015.6,014.1,03.4,03.2,001.6,012.9,003.6,0002,0001,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,014.2,013.0,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116064008,100901,v3.1.2 11/1/2010,002,0000000,1447656000,45.42,45.42,10.001,09.976,4.542,4.553,015.8,014.8,03.6,03.5,001.6,012.9,003.6,0002,0002,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,014.6,013.4,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116064038,100901,v3.1.2 11/1/2010,002,0000000,1447656030,45.42,45.43,10.000,09.976,4.542,4.554,016.2,015.6,03.7,03.6,001.6,012.9,003.6,0002,0002,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,014.6,013.4,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116064108,100901,v3.1.2 11/1/2010,002,0000000,1447656060,45.41,45.42,09.995,09.969,4.543,4.555,016.6,016.1,03.5,03.4,001.6,012.9,003.6,0002,0002,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.2,013.9,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116064138,100901,v3.1.2 11/1/2010,002,0000000,1447656090,45.42,45.42,10.000,09.974,4.542,4.554,016.5,015.9,03.7,03.6,001.6,012.9,003.6,0002,0002,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.2,013.9,001.2,001.6,-00.4,00.01,00.00,01777.43 20151116064208,100901,v3.1.2 11/1/2010,002,0000000,1447656120,45.44,45.44,10.005,09.978,4.542,4.554,016.9,016.2,03.9,03.7,001.6,012.9,003.6,0003,0000,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.7,014.6,001.1,001.6,-00.4,-0.01,00.00,01777.43 20151116064238,100901,v3.1.2 11/1/2010,002,0000000,1447656150,45.43,45.42,10.001,09.971,4.543,4.555,017.2,016.4,03.7,03.5,001.6,012.9,003.6,0003,-002,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.7,014.6,001.1,001.6,-00.4,-0.01,00.00,01777.43 20151116064308,100901,v3.1.2 11/1/2010,002,0000000,1447656180,45.43,45.42,10.001,09.972,4.543,4.555,017.1,016.0,03.7,03.5,001.6,012.9,003.6,0003,-002,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.3,015.2,001.0,001.6,-00.4,-0.02,00.00,01777.43 20151116064338,100901,v3.1.2 11/1/2010,002,0000000,1447656210,45.43,45.43,10.000,09.976,4.543,4.554,017.0,016.1,03.7,03.6,001.6,012.9,003.6,0003,-002,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.3,015.2,001.0,001.6,-00.4,-0.02,00.00,01777.43 20151116064408,100901,v3.1.2 11/1/2010,002,0000000,1447656240,45.43,45.43,10.004,09.978,4.541,4.553,016.9,016.2,03.8,03.7,001.6,012.9,003.6,0003,-001,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.7,015.9,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064438,100901,v3.1.2 11/1/2010,002,0000000,1447656270,45.45,45.45,10.008,09.982,4.541,4.553,017.3,016.8,04.1,03.9,001.6,012.9,003.6,0003,0000,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.7,015.9,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064508,100901,v3.1.2 11/1/2010,002,0000000,1447656300,45.44,45.44,10.005,09.978,4.542,4.554,017.8,017.1,03.9,03.8,001.6,012.9,003.6,0003,0001,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.0,016.4,000.7,001.6,-00.4,-0.05,00.00,01777.43 20151116064538,100901,v3.1.2 11/1/2010,002,0000000,1447656330,45.47,45.46,10.010,09.980,4.542,4.555,018.5,017.8,04.2,04.0,001.5,012.9,003.5,0003,0001,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.0,016.4,000.7,001.6,-00.4,-0.05,00.00,01777.43 20151116064608,100901,v3.1.2 11/1/2010,002,0000000,1447656360,45.46,45.46,10.013,09.986,4.540,4.552,018.7,017.9,04.3,04.1,001.6,012.9,003.5,0003,0001,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.5,016.7,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064638,100901,v3.1.2 11/1/2010,002,0000000,1447656390,45.47,45.48,10.010,09.988,4.542,4.553,019.1,018.2,04.4,04.3,001.6,012.9,003.6,0003,0001,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.5,016.7,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064708,100901,v3.1.2 11/1/2010,002,0000000,1447656420,45.48,45.47,10.016,09.986,4.541,4.554,020.2,019.4,04.6,04.3,001.6,012.9,003.6,0003,0000,0988.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.1,017.3,000.8,001.6,-00.4,-0.04,00.00,01777.43 20151116064738,100901,v3.1.2 11/1/2010,002,0000000,1447656450,45.50,45.50,10.022,09.996,4.540,4.552,021.0,020.0,05.0,04.8,001.6,012.9,003.6,0003,0000,0988.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,018.1,017.3,000.8,001.6,-00.4,-0.04,00.00,01777.43 20151116064808,100901,v3.1.2 11/1/2010,002,0000000,1447656480,45.50,45.51,10.020,09.996,4.541,4.553,022.1,021.3,05.0,05.0,001.6,012.9,003.6,0003,0000,0988.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,019.1,018.4,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064838,100901,v3.1.2 11/1/2010,002,0000000,1447656510,45.48,45.48,10.009,09.982,4.544,4.556,022.0,021.3,04.6,04.4,001.5,012.9,003.5,0003,-001,0988.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,019.1,018.4,000.8,001.6,-00.4,-0.05,00.00,01777.43 20151116064908,100901,v3.1.2 11/1/2010,002,0000000,1447656540,45.50,45.51,10.023,10.001,4.540,4.551,021.8,021.1,05.2,05.1,001.5,012.9,003.5,0003,-001,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.1,019.3,000.8,001.6,-00.4,-0.04,00.00,01777.43 20151116064938,100901,v3.1.2 11/1/2010,002,0000000,1447656570,45.50,45.51,10.021,09.993,4.541,4.554,022.6,022.0,05.2,05.0,001.5,012.9,003.5,0004,-002,0988.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.1,019.3,000.8,001.6,-00.4,-0.04,00.00,01777.43 20151116065008,100901,v3.1.2 11/1/2010,002,0000000,1447656600,45.51,45.51,10.021,09.996,4.542,4.553,023.8,023.1,05.4,05.3,001.5,012.9,003.5,0004,-003,0988.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,021.3,020.5,000.8,001.5,-00.3,-0.05,00.00,01777.43 20151116065038,100901,v3.1.2 11/1/2010,002,0000000,1447656630,45.51,45.52,10.017,09.992,4.543,4.555,024.3,024.1,05.2,05.2,001.5,012.9,003.5,0004,-004,0988.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,021.3,020.5,000.8,001.5,-00.3,-0.05,00.00,01777.43 20151116065108,100901,v3.1.2 11/1/2010,002,0000000,1447656660,45.50,45.51,10.015,09.987,4.544,4.557,024.2,024.2,05.2,05.0,001.5,012.9,003.5,0005,-004,0988.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,022.4,021.8,000.6,001.5,-00.3,-0.06,00.00,01777.43 20151116065138,100901,v3.1.2 11/1/2010,002,0000000,1447656690,45.51,45.52,10.021,09.998,4.541,4.553,023.5,023.4,05.2,05.3,001.5,012.9,003.5,0005,-004,0988.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,022.4,021.8,000.6,001.5,-00.3,-0.06,00.00,01777.43 20151116065208,100901,v3.1.2 11/1/2010,002,0000000,1447656720,45.49,45.50,10.008,09.981,4.546,4.558,023.0,023.0,04.7,04.7,001.5,012.9,003.5,0005,-005,0988.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,023.0,022.5,000.5,001.5,-00.3,-0.08,00.00,01777.43 20151116065238,100901,v3.1.2 11/1/2010,002,0000000,1447656750,45.49,45.48,10.010,09.979,4.544,4.557,022.0,021.8,04.5,04.3,001.5,012.9,003.5,0006,-005,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.0,022.5,000.5,001.5,-00.3,-0.08,00.00,01777.43 20151116065308,100901,v3.1.2 11/1/2010,002,0000000,1447656780,45.48,45.48,10.011,09.984,4.543,4.555,020.7,020.0,04.5,04.3,001.5,012.9,003.5,0006,-005,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,022.7,022.3,000.4,001.5,-00.3,-0.09,00.00,01777.43 20151116065338,100901,v3.1.2 11/1/2010,002,0000000,1447656810,45.48,45.48,10.014,09.988,4.542,4.553,020.3,019.4,04.5,04.4,001.4,012.9,003.4,0007,-005,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.7,022.3,000.4,001.5,-00.3,-0.09,00.00,01777.43 20151116065408,100901,v3.1.2 11/1/2010,002,0000000,1447656840,45.49,45.50,10.017,09.991,4.542,4.554,020.7,020.0,04.8,04.6,001.4,012.9,003.4,0007,-005,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,022.5,022.1,000.4,001.5,-00.3,-0.09,00.00,01777.43 20151116065438,100901,v3.1.2 11/1/2010,002,0000000,1447656870,45.49,45.49,10.013,09.987,4.543,4.555,021.3,020.5,04.6,04.5,001.4,012.9,003.4,0007,-005,0988.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.5,022.1,000.4,001.5,-00.3,-0.09,00.00,01777.43 20151116065508,100901,v3.1.2 11/1/2010,002,0000000,1447656900,45.48,45.49,10.011,09.985,4.544,4.556,021.2,020.3,04.6,04.4,001.4,012.9,003.4,0008,-005,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.0,021.5,000.5,001.5,-00.3,-0.08,00.00,01777.43 20151116065538,100901,v3.1.2 11/1/2010,002,0000000,1447656930,45.48,45.48,10.011,09.985,4.543,4.554,020.5,019.7,04.4,04.3,001.5,012.9,003.4,0007,-005,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,022.0,021.5,000.5,001.5,-00.3,-0.08,00.00,01777.43 20151116065608,100901,v3.1.2 11/1/2010,002,0000000,1447656960,45.49,45.49,10.014,09.986,4.543,4.555,020.5,019.9,04.6,04.5,001.5,012.9,003.5,0008,-004,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.2,020.6,000.6,001.5,-00.3,-0.07,00.00,01777.43 20151116065638,100901,v3.1.2 11/1/2010,002,0000000,1447656990,45.50,45.50,10.020,09.995,4.540,4.552,021.0,020.4,04.8,04.7,001.5,012.9,003.5,0007,-004,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,021.2,020.6,000.6,001.5,-00.3,-0.07,00.00,01777.43 20151116065708,100901,v3.1.2 11/1/2010,002,0000000,1447657020,45.49,45.49,10.012,09.986,4.543,4.556,021.5,020.9,04.7,04.6,001.5,012.9,003.5,0007,-004,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.9,020.2,000.7,001.5,-00.3,-0.05,00.00,01777.43 20151116065738,100901,v3.1.2 11/1/2010,002,0000000,1447657050,45.45,45.43,09.994,09.965,4.547,4.559,020.9,020.0,03.9,03.6,001.5,012.9,003.5,0007,-004,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.9,020.2,000.7,001.5,-00.3,-0.05,00.00,01777.43 20151116065808,100901,v3.1.2 11/1/2010,002,0000000,1447657080,45.46,45.46,10.012,09.985,4.541,4.553,018.7,017.7,04.2,04.1,001.5,012.8,003.5,0008,-003,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.5,019.7,000.8,001.5,-00.4,-0.04,00.00,01777.43 20151116065838,100901,v3.1.2 11/1/2010,002,0000000,1447657110,45.50,45.50,10.027,10.001,4.537,4.549,019.1,018.2,04.9,04.8,001.5,012.8,003.5,0008,-003,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.5,019.7,000.8,001.5,-00.4,-0.04,00.00,01777.43 20151116065908,100901,v3.1.2 11/1/2010,002,0000000,1447657140,45.51,45.52,10.018,09.996,4.542,4.553,022.1,021.3,05.1,05.0,001.5,012.8,003.5,0008,-003,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,020.8,020.0,000.8,001.5,-00.3,-0.04,00.00,01777.43 20151116065938,100901,v3.1.2 11/1/2010,002,0000000,1447657170,45.45,45.44,09.992,09.960,4.548,4.562,022.2,021.4,03.9,03.7,001.5,012.8,003.5,0008,-002,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,020.8,020.0,000.8,001.5,-00.3,-0.04,00.00,01777.43