20151116140001,100901,v3.1.2 11/1/2010,002,0000000,1447682400,45.47,45.47,10.012,09.986,4.541,4.553,018.6,018.2,04.3,04.2,001.7,013.1,003.7,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.3,015.5,000.8,001.7,-00.4,-0.04,00.00,01777.56 20151116140031,100901,v3.1.2 11/1/2010,002,0000000,1447682430,45.47,45.47,10.011,09.985,4.541,4.554,019.2,018.6,04.3,04.2,001.7,013.1,003.7,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,016.3,015.5,000.8,001.7,-00.4,-0.04,00.00,01777.56 20151116140101,100901,v3.1.2 11/1/2010,002,0000000,1447682460,45.47,45.48,10.008,09.986,4.543,4.554,019.6,019.1,04.3,04.3,001.7,013.1,003.7,0001,0005,0989.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,016.9,016.2,000.8,001.7,-00.4,-0.05,00.00,01777.56 20151116140131,100901,v3.1.2 11/1/2010,002,0000000,1447682490,45.43,45.45,09.995,09.975,4.546,4.556,019.0,018.9,03.7,03.9,001.7,013.1,003.7,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,016.9,016.2,000.8,001.7,-00.4,-0.05,00.00,01777.56 20151116140201,100901,v3.1.2 11/1/2010,002,0000000,1447682520,45.42,45.43,09.997,09.971,4.544,4.556,017.3,017.7,03.6,03.6,001.7,013.1,003.7,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,017.4,017.0,000.4,001.7,-00.4,-0.09,00.00,01777.56 20151116140231,100901,v3.1.2 11/1/2010,002,0000000,1447682550,45.46,45.46,10.013,09.986,4.540,4.552,017.0,017.2,04.1,04.1,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.4,017.0,000.4,001.7,-00.4,-0.09,00.00,01777.56 20151116140301,100901,v3.1.2 11/1/2010,002,0000000,1447682580,45.44,45.46,10.002,09.980,4.543,4.555,018.0,018.0,03.9,04.0,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,018.0,017.8,000.2,001.7,-00.4,-0.11,00.00,01777.56 20151116140331,100901,v3.1.2 11/1/2010,002,0000000,1447682610,45.44,45.45,10.000,09.977,4.544,4.555,017.9,018.1,03.7,03.9,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.0,017.8,000.2,001.7,-00.4,-0.11,00.00,01777.56 20151116140401,100901,v3.1.2 11/1/2010,002,0000000,1447682640,45.44,45.45,10.002,09.979,4.543,4.554,017.3,017.8,03.8,04.0,001.7,013.0,003.7,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,018.2,018.1,000.0,001.7,-00.4,-0.13,00.00,01777.56 20151116140431,100901,v3.1.2 11/1/2010,002,0000000,1447682670,45.43,45.44,09.998,09.975,4.544,4.556,017.1,017.9,03.6,03.8,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,018.2,018.1,000.0,001.7,-00.4,-0.13,00.00,01777.56 20151116140501,100901,v3.1.2 11/1/2010,002,0000000,1447682700,45.42,45.44,09.998,09.975,4.543,4.555,016.6,017.4,03.6,03.7,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,017.8,018.0,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116140531,100901,v3.1.2 11/1/2010,002,0000000,1447682730,45.43,45.43,09.999,09.975,4.543,4.555,016.5,016.9,03.6,03.7,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.8,018.0,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116140601,100901,v3.1.2 11/1/2010,002,0000000,1447682760,45.42,45.43,10.001,09.974,4.542,4.555,016.4,016.9,03.7,03.7,001.8,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.2,017.6,-00.4,001.7,-00.4,-0.18,00.00,01777.56 20151116140631,100901,v3.1.2 11/1/2010,002,0000000,1447682790,45.43,45.44,10.003,09.979,4.542,4.553,016.5,017.0,03.7,03.9,001.8,013.0,003.8,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.2,017.6,-00.4,001.7,-00.4,-0.18,00.00,01777.56 20151116140701,100901,v3.1.2 11/1/2010,002,0000000,1447682820,45.47,45.47,10.016,09.986,4.540,4.553,017.6,017.7,04.3,04.2,001.8,013.0,003.8,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.2,017.6,-00.4,001.7,-00.4,-0.18,00.00,01777.56 20151116140731,100901,v3.1.2 11/1/2010,002,0000000,1447682850,45.47,45.47,10.009,09.984,4.543,4.554,019.4,019.0,04.3,04.2,001.7,013.0,003.7,0001,0006,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,017.2,017.6,-00.4,001.7,-00.4,-0.18,00.00,01777.56 20151116140801,100901,v3.1.2 11/1/2010,002,0000000,1447682880,45.46,45.47,10.005,09.979,4.544,4.556,019.9,019.3,04.2,04.1,001.7,013.0,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.6,017.8,-00.3,001.7,-00.4,-0.16,00.00,01777.56 20151116140831,100901,v3.1.2 11/1/2010,002,0000000,1447682910,45.46,45.48,10.010,09.989,4.542,4.553,019.1,018.8,04.2,04.3,001.7,013.0,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,017.6,017.8,-00.3,001.7,-00.4,-0.16,00.00,01777.56 20151116140901,100901,v3.1.2 11/1/2010,002,0000000,1447682940,45.46,45.47,10.005,09.982,4.544,4.555,018.8,018.9,04.0,04.2,001.7,013.0,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.9,018.1,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116140931,100901,v3.1.2 11/1/2010,002,0000000,1447682970,45.43,45.44,09.997,09.973,4.545,4.557,018.1,018.7,03.6,03.8,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,017.9,018.1,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116141001,100901,v3.1.2 11/1/2010,002,0000000,1447683000,45.45,45.45,10.008,09.978,4.541,4.555,017.1,017.7,03.9,03.8,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,018.0,018.1,-00.1,001.7,-00.4,-0.15,00.00,01777.56 20151116141031,100901,v3.1.2 11/1/2010,002,0000000,1447683030,45.43,45.43,10.000,09.973,4.543,4.556,017.2,016.9,03.7,03.5,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,018.1,-00.1,001.7,-00.4,-0.15,00.00,01777.56 20151116141101,100901,v3.1.2 11/1/2010,002,0000000,1447683060,45.44,45.44,10.006,09.980,4.542,4.553,017.3,016.6,03.9,03.8,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.1,018.1,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141131,100901,v3.1.2 11/1/2010,002,0000000,1447683090,45.44,45.43,09.999,09.973,4.544,4.556,017.4,016.9,03.7,03.6,001.7,012.9,003.7,0001,0005,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.1,018.1,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141201,100901,v3.1.2 11/1/2010,002,0000000,1447683120,45.43,45.45,10.003,09.979,4.542,4.554,017.0,016.7,03.7,03.7,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.0,017.9,000.2,001.7,-00.4,-0.12,00.00,01777.56 20151116141231,100901,v3.1.2 11/1/2010,002,0000000,1447683150,45.47,45.47,10.016,09.990,4.540,4.552,017.5,017.4,04.3,04.2,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.0,017.9,000.2,001.7,-00.4,-0.12,00.00,01777.56 20151116141301,100901,v3.1.2 11/1/2010,002,0000000,1447683180,45.44,45.45,09.998,09.973,4.545,4.557,018.7,018.5,03.8,03.8,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,017.8,017.7,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141331,100901,v3.1.2 11/1/2010,002,0000000,1447683210,45.45,45.45,10.006,09.979,4.542,4.555,018.0,018.3,03.9,03.9,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,017.8,017.7,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141401,100901,v3.1.2 11/1/2010,002,0000000,1447683240,45.43,45.42,09.996,09.969,4.544,4.557,017.0,017.4,03.5,03.6,001.7,012.9,003.7,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.4,017.4,000.1,001.7,-00.4,-0.13,00.00,01777.56 20151116141431,100901,v3.1.2 11/1/2010,002,0000000,1447683270,45.41,45.42,09.994,09.970,4.544,4.556,016.0,016.2,03.3,03.4,001.7,012.9,003.7,0001,0005,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.4,017.4,000.1,001.7,-00.4,-0.13,00.00,01777.56 20151116141501,100901,v3.1.2 11/1/2010,002,0000000,1447683300,45.42,45.43,09.997,09.975,4.543,4.554,015.3,015.6,03.4,03.6,001.7,012.9,003.7,0001,0005,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.1,017.0,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141531,100901,v3.1.2 11/1/2010,002,0000000,1447683330,45.41,45.43,09.995,09.974,4.543,4.555,015.5,015.9,03.4,03.5,001.7,012.9,003.7,0001,0006,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.1,017.0,000.1,001.7,-00.4,-0.12,00.00,01777.56 20151116141601,100901,v3.1.2 11/1/2010,002,0000000,1447683360,45.41,45.43,09.994,09.974,4.543,4.555,015.4,016.1,03.3,03.5,001.7,012.9,003.7,0001,0006,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,016.7,016.8,-00.2,001.7,-00.4,-0.15,00.00,01777.56 20151116141631,100901,v3.1.2 11/1/2010,002,0000000,1447683390,45.42,45.42,09.999,09.970,4.542,4.555,015.2,015.7,03.4,03.4,001.7,012.9,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.7,016.8,-00.2,001.7,-00.4,-0.15,00.00,01777.56 20151116141701,100901,v3.1.2 11/1/2010,002,0000000,1447683420,45.41,45.41,09.996,09.969,4.543,4.555,015.2,015.1,03.3,03.2,001.7,012.9,003.7,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.3,016.5,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116141731,100901,v3.1.2 11/1/2010,002,0000000,1447683450,45.41,45.42,09.995,09.971,4.543,4.555,015.1,015.1,03.3,03.3,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.3,016.5,-00.2,001.7,-00.4,-0.16,00.00,01777.56 20151116141801,100901,v3.1.2 11/1/2010,002,0000000,1447683480,45.40,45.41,09.993,09.966,4.543,4.556,014.8,014.8,03.1,03.0,001.8,012.9,003.8,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.5,015.8,-00.3,001.7,-00.4,-0.16,00.00,01777.56 20151116141831,100901,v3.1.2 11/1/2010,002,0000000,1447683510,45.41,45.40,09.996,09.966,4.542,4.556,014.5,013.5,03.2,02.8,001.9,012.8,003.9,0001,0005,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,015.5,015.8,-00.3,001.7,-00.4,-0.16,00.00,01777.56 20151116141901,100901,v3.1.2 11/1/2010,002,0000000,1447683540,45.40,45.40,09.994,09.967,4.543,4.555,014.4,012.7,03.1,02.8,002.0,012.8,004.0,0001,0005,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,015.0,014.9,000.1,001.8,-00.4,-0.12,00.00,01777.56 20151116141931,100901,v3.1.2 11/1/2010,002,0000000,1447683570,45.41,45.40,09.999,09.969,4.542,4.554,014.4,012.7,03.3,02.9,002.0,012.8,004.0,0001,0005,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.0,014.9,000.1,001.8,-00.4,-0.12,00.00,01777.56 20151116142001,100901,v3.1.2 11/1/2010,002,0000000,1447683600,45.40,45.40,09.990,09.966,4.544,4.556,014.2,012.7,02.9,02.7,002.0,012.8,004.1,0001,0005,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.8,014.3,000.5,001.9,-00.4,-0.08,00.00,01777.56 20151116142031,100901,v3.1.2 11/1/2010,002,0000000,1447683630,45.41,45.40,10.000,09.970,4.541,4.554,013.9,012.5,03.2,02.8,002.1,012.9,004.1,0001,0006,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.8,014.3,000.5,001.9,-00.4,-0.08,00.00,01777.56 20151116142101,100901,v3.1.2 11/1/2010,002,0000000,1447683660,45.42,45.41,10.003,09.972,4.541,4.553,014.6,012.8,03.6,03.0,002.1,012.9,004.1,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,014.6,013.6,001.0,001.9,-00.4,-0.02,00.00,01777.56 20151116142131,100901,v3.1.2 11/1/2010,002,0000000,1447683690,45.42,45.40,10.000,09.966,4.542,4.555,015.8,013.4,03.5,02.9,002.0,012.9,004.0,0001,0005,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,014.6,013.6,001.0,001.9,-00.4,-0.02,00.00,01777.56 20151116142201,100901,v3.1.2 11/1/2010,002,0000000,1447683720,45.41,45.40,09.995,09.966,4.543,4.555,015.8,013.2,03.3,02.8,002.0,012.9,004.0,0001,0005,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,014.8,013.2,001.5,002.0,-00.4,00.04,00.00,01777.56 20151116142231,100901,v3.1.2 11/1/2010,002,0000000,1447683750,45.40,45.40,09.992,09.968,4.543,4.555,015.1,012.7,03.2,02.8,002.0,012.9,004.0,0001,0005,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,014.8,013.2,001.5,002.0,-00.4,00.04,00.00,01777.56 20151116142301,100901,v3.1.2 11/1/2010,002,0000000,1447683780,45.40,45.40,09.995,09.969,4.542,4.554,014.5,012.5,03.2,02.8,002.0,012.9,004.0,0001,0005,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.7,012.8,001.9,002.0,-00.4,00.09,00.00,01777.56 20151116142331,100901,v3.1.2 11/1/2010,002,0000000,1447683810,45.41,45.40,10.000,09.971,4.541,4.553,014.6,012.7,03.4,02.9,002.0,012.9,004.0,0001,0006,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.7,012.8,001.9,002.0,-00.4,00.09,00.00,01777.56 20151116142401,100901,v3.1.2 11/1/2010,002,0000000,1447683840,45.41,45.40,09.993,09.970,4.544,4.554,015.0,012.9,03.2,03.0,002.0,012.9,004.0,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,014.8,012.8,002.0,002.0,-00.4,00.10,00.00,01777.56 20151116142431,100901,v3.1.2 11/1/2010,002,0000000,1447683870,45.41,45.41,09.995,09.970,4.543,4.554,014.9,013.8,03.2,03.2,001.9,012.9,003.9,0001,0006,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.8,012.8,002.0,002.0,-00.4,00.10,00.00,01777.56 20151116142501,100901,v3.1.2 11/1/2010,002,0000000,1447683900,45.40,45.41,09.992,09.972,4.544,4.554,014.5,014.4,03.1,03.2,001.9,012.9,003.9,0001,0006,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.9,013.2,001.7,002.0,-00.4,00.07,00.00,01777.56 20151116142531,100901,v3.1.2 11/1/2010,002,0000000,1447683930,45.40,45.41,09.995,09.968,4.542,4.556,014.2,014.7,03.2,03.2,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.9,013.2,001.7,002.0,-00.4,00.07,00.00,01777.56 20151116142601,100901,v3.1.2 11/1/2010,002,0000000,1447683960,45.40,45.40,09.994,09.968,4.543,4.555,014.2,014.4,03.1,03.1,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,014.8,013.5,001.3,001.9,-00.4,00.02,00.00,01777.56 20151116142631,100901,v3.1.2 11/1/2010,002,0000000,1447683990,45.41,45.40,09.998,09.967,4.542,4.555,014.4,013.8,03.3,03.0,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.8,013.5,001.3,001.9,-00.4,00.02,00.00,01777.56 20151116142701,100901,v3.1.2 11/1/2010,002,0000000,1447684020,45.41,45.41,09.998,09.971,4.542,4.554,014.8,013.8,03.4,03.2,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.6,013.6,001.0,001.9,-00.4,-0.02,00.00,01777.56 20151116142731,100901,v3.1.2 11/1/2010,002,0000000,1447684050,45.41,45.40,09.997,09.969,4.543,4.555,015.3,014.2,03.4,03.2,001.8,012.9,003.8,0001,0006,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.6,013.6,001.0,001.9,-00.4,-0.02,00.00,01777.56 20151116142801,100901,v3.1.2 11/1/2010,002,0000000,1447684080,45.41,45.42,09.997,09.973,4.543,4.554,015.5,014.6,03.4,03.3,001.8,012.9,003.8,0001,0006,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,014.8,014.0,000.8,001.9,-00.4,-0.04,00.00,01777.56 20151116142831,100901,v3.1.2 11/1/2010,002,0000000,1447684110,45.41,45.41,09.997,09.971,4.542,4.555,015.4,014.8,03.4,03.2,001.9,012.9,003.9,0001,0006,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,014.8,014.0,000.8,001.9,-00.4,-0.04,00.00,01777.56 20151116142901,100901,v3.1.2 11/1/2010,002,0000000,1447684140,45.42,45.42,10.000,09.973,4.542,4.554,015.6,015.0,03.5,03.4,001.9,012.9,003.9,0001,0006,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.9,014.5,000.5,001.9,-00.4,-0.08,00.00,01777.56 20151116142931,100901,v3.1.2 11/1/2010,002,0000000,1447684170,45.42,45.41,09.996,09.969,4.543,4.555,015.7,015.2,03.4,03.3,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,014.9,014.5,000.5,001.9,-00.4,-0.08,00.00,01777.56 20151116143001,100901,v3.1.2 11/1/2010,002,0000000,1447684200,45.41,45.41,09.998,09.971,4.542,4.555,015.5,015.1,03.5,03.3,001.9,012.9,003.9,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.1,014.6,000.5,001.8,-00.4,-0.07,00.00,01777.56 20151116143031,100901,v3.1.2 11/1/2010,002,0000000,1447684230,45.41,45.42,09.995,09.972,4.543,4.554,015.5,015.0,03.3,03.3,001.8,012.9,003.8,0001,0005,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.1,014.6,000.5,001.8,-00.4,-0.07,00.00,01777.56 20151116143101,100901,v3.1.2 11/1/2010,002,0000000,1447684260,45.41,45.43,09.995,09.978,4.543,4.553,015.3,015.4,03.3,03.6,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.4,014.8,000.6,001.8,-00.4,-0.07,00.00,01777.56 20151116143131,100901,v3.1.2 11/1/2010,002,0000000,1447684290,45.44,45.45,10.006,09.984,4.541,4.552,015.7,016.5,03.7,04.0,001.8,012.9,003.8,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.4,014.8,000.6,001.8,-00.4,-0.07,00.00,01777.56 20151116143201,100901,v3.1.2 11/1/2010,002,0000000,1447684320,45.48,45.48,10.024,09.995,4.537,4.550,017.3,017.9,04.5,04.5,001.8,012.9,003.8,0001,0006,0989.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,015.8,015.6,000.2,001.8,-00.4,-0.11,00.00,01777.56 20151116143231,100901,v3.1.2 11/1/2010,002,0000000,1447684350,45.51,45.50,10.024,09.994,4.540,4.553,020.5,020.5,05.1,04.9,001.8,012.9,003.8,0001,0005,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,015.8,015.6,000.2,001.8,-00.4,-0.11,00.00,01777.56 20151116143301,100901,v3.1.2 11/1/2010,002,0000000,1447684380,45.51,45.51,10.019,09.994,4.542,4.554,023.1,022.6,05.1,05.0,001.8,012.9,003.8,0001,0004,0989.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,017.4,017.2,000.1,001.8,-00.4,-0.12,00.00,01777.56 20151116143331,100901,v3.1.2 11/1/2010,002,0000000,1447684410,45.51,45.52,10.026,10.001,4.540,4.552,023.8,023.5,05.6,05.5,001.9,012.9,003.8,0001,0004,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,017.4,017.2,000.1,001.8,-00.4,-0.12,00.00,01777.56 20151116143401,100901,v3.1.2 11/1/2010,002,0000000,1447684440,45.53,45.52,10.031,10.004,4.539,4.550,025.8,025.5,06.3,06.2,001.9,012.9,003.9,0001,0005,0989.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.07,019.4,019.3,000.1,001.8,-00.4,-0.13,00.00,01777.56 20151116143431,100901,v3.1.2 11/1/2010,002,0000000,1447684470,45.52,45.53,10.026,10.001,4.540,4.552,028.2,027.9,06.5,06.5,001.9,012.9,003.9,0001,0004,0989.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.08,019.4,019.3,000.1,001.8,-00.4,-0.13,00.00,01777.56 20151116143501,100901,v3.1.2 11/1/2010,002,0000000,1447684500,45.52,45.53,10.021,09.996,4.542,4.555,029.5,029.1,06.5,06.4,001.9,012.9,003.9,0001,0004,0989.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.08,022.2,022.1,000.1,001.9,-00.3,-0.13,00.00,01777.56 20151116143531,100901,v3.1.2 11/1/2010,002,0000000,1447684530,45.52,45.53,10.011,09.986,4.547,4.559,028.9,028.1,05.7,05.5,002.0,012.9,003.9,0001,0004,0989.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.13,022.2,022.1,000.1,001.9,-00.3,-0.13,00.00,01777.56 20151116143601,100901,v3.1.2 11/1/2010,002,0000000,1447684560,45.49,45.49,10.003,09.978,4.548,4.560,025.5,024.6,04.7,04.6,002.0,012.9,004.0,0001,0004,0989.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.15,024.2,023.9,000.3,001.9,-00.3,-0.10,00.00,01777.56 20151116143631,100901,v3.1.2 11/1/2010,002,0000000,1447684590,45.46,45.45,09.993,09.966,4.549,4.561,022.2,021.2,04.0,03.9,001.9,012.9,003.9,0001,0004,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.2,023.9,000.3,001.9,-00.3,-0.10,00.00,01777.56 20151116143701,100901,v3.1.2 11/1/2010,002,0000000,1447684620,45.40,45.41,09.981,09.961,4.548,4.559,018.3,017.6,03.1,03.1,002.0,012.9,004.0,0001,0005,0989.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,024.4,023.9,000.6,001.9,-00.3,-0.07,00.00,01777.56 20151116143731,100901,v3.1.2 11/1/2010,002,0000000,1447684650,45.40,45.41,09.994,09.968,4.543,4.556,015.0,014.8,03.3,03.2,002.0,012.9,004.0,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,024.4,023.9,000.6,001.9,-00.3,-0.07,00.00,01777.56 20151116143801,100901,v3.1.2 11/1/2010,002,0000000,1447684680,45.41,45.41,09.998,09.971,4.542,4.555,014.9,014.5,03.4,03.2,002.0,012.9,004.0,0001,0005,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,022.8,022.3,000.5,002.0,-00.3,-0.07,00.00,01777.56 20151116143831,100901,v3.1.2 11/1/2010,002,0000000,1447684710,45.40,45.40,09.989,09.966,4.545,4.556,014.9,014.3,03.0,03.0,002.0,012.9,004.0,0001,0006,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,022.8,022.3,000.5,002.0,-00.3,-0.07,00.00,01777.56 20151116143901,100901,v3.1.2 11/1/2010,002,0000000,1447684740,45.40,45.40,09.994,09.966,4.543,4.555,014.3,013.6,03.1,02.9,002.0,012.9,004.0,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.5,019.9,000.6,002.0,-00.3,-0.07,00.00,01777.56 20151116143931,100901,v3.1.2 11/1/2010,002,0000000,1447684770,45.40,45.40,09.996,09.972,4.542,4.553,014.0,013.5,03.2,03.2,002.0,012.9,004.0,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,020.5,019.9,000.6,002.0,-00.3,-0.07,00.00,01777.56 20151116144001,100901,v3.1.2 11/1/2010,002,0000000,1447684800,45.41,45.41,09.995,09.969,4.543,4.555,014.4,014.4,03.2,03.2,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,017.5,016.9,000.6,002.0,-00.4,-0.07,00.00,01777.56 20151116144031,100901,v3.1.2 11/1/2010,002,0000000,1447684830,45.40,45.41,09.992,09.968,4.543,4.555,014.5,014.6,03.1,03.1,001.9,012.9,003.9,0001,0006,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,017.5,016.9,000.6,002.0,-00.4,-0.07,00.00,01777.56 20151116144101,100901,v3.1.2 11/1/2010,002,0000000,1447684860,45.40,45.41,09.996,09.972,4.542,4.554,014.2,014.3,03.2,03.3,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,015.2,014.9,000.3,002.0,-00.4,-0.10,00.00,01777.56 20151116144131,100901,v3.1.2 11/1/2010,002,0000000,1447684890,45.40,45.40,09.994,09.967,4.543,4.555,014.5,014.4,03.2,03.1,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,015.2,014.9,000.3,002.0,-00.4,-0.10,00.00,01777.56 20151116144201,100901,v3.1.2 11/1/2010,002,0000000,1447684920,45.40,45.40,09.991,09.971,4.544,4.554,014.5,014.0,03.0,03.1,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.5,014.2,000.3,001.9,-00.4,-0.10,00.00,01777.56 20151116144231,100901,v3.1.2 11/1/2010,002,0000000,1447684950,45.39,45.40,09.993,09.969,4.542,4.555,013.8,014.0,03.0,03.1,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,014.5,014.2,000.3,001.9,-00.4,-0.10,00.00,01777.56 20151116144301,100901,v3.1.2 11/1/2010,002,0000000,1447684980,45.40,45.40,09.993,09.966,4.543,4.556,013.7,014.0,03.0,02.9,001.9,012.9,003.9,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,014.2,014.1,000.2,001.9,-00.4,-0.12,00.00,01777.56 20151116144331,100901,v3.1.2 11/1/2010,002,0000000,1447685010,45.40,45.40,09.993,09.968,4.543,4.555,013.8,013.4,03.0,02.9,001.9,012.9,003.9,0001,0007,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.2,014.1,000.2,001.9,-00.4,-0.12,00.00,01777.56 20151116144401,100901,v3.1.2 11/1/2010,002,0000000,1447685040,45.40,45.40,09.996,09.966,4.542,4.555,013.5,013.4,03.1,02.9,001.9,012.9,003.9,0001,0007,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.1,014.0,000.1,001.9,-00.4,-0.13,00.00,01777.56 20151116144431,100901,v3.1.2 11/1/2010,002,0000000,1447685070,45.40,45.40,09.993,09.966,4.543,4.555,013.4,013.3,02.9,02.8,001.9,012.9,003.9,0001,0007,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.1,014.0,000.1,001.9,-00.4,-0.13,00.00,01777.56 20151116144501,100901,v3.1.2 11/1/2010,002,0000000,1447685100,45.39,45.40,09.994,09.968,4.542,4.555,013.5,012.8,03.1,02.8,002.0,012.9,004.0,0001,0007,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.9,013.7,000.2,001.9,-00.4,-0.11,00.00,01777.56 20151116144531,100901,v3.1.2 11/1/2010,002,0000000,1447685130,45.39,45.41,09.991,09.974,4.543,4.553,013.4,013.2,02.8,03.2,002.1,012.9,004.0,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.9,013.7,000.2,001.9,-00.4,-0.11,00.00,01777.56 20151116144601,100901,v3.1.2 11/1/2010,002,0000000,1447685160,45.40,45.42,09.995,09.975,4.542,4.553,013.1,014.3,02.9,03.4,002.1,012.9,004.1,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.10,013.7,013.7,-00.0,002.0,-00.4,-0.14,00.00,01777.56 20151116144631,100901,v3.1.2 11/1/2010,002,0000000,1447685190,45.41,45.42,10.002,09.972,4.540,4.555,013.9,015.2,03.4,03.4,002.1,012.9,004.1,0001,0007,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,013.7,013.7,-00.0,002.0,-00.4,-0.14,00.00,01777.56 20151116144701,100901,v3.1.2 11/1/2010,002,0000000,1447685220,45.42,45.42,10.001,09.969,4.541,4.556,015.2,015.3,03.5,03.2,002.2,012.9,004.2,0001,0006,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,013.8,014.0,-00.1,002.0,-00.4,-0.15,00.00,01777.56 20151116144731,100901,v3.1.2 11/1/2010,002,0000000,1447685250,45.40,45.41,09.991,09.968,4.544,4.555,015.5,014.7,03.2,03.1,002.2,012.9,004.2,0001,0007,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,013.8,014.0,-00.1,002.0,-00.4,-0.15,00.00,01777.56 20151116144801,100901,v3.1.2 11/1/2010,002,0000000,1447685280,45.40,45.41,09.993,09.969,4.543,4.555,014.9,014.3,03.2,03.1,002.2,012.9,004.2,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.0,014.0,000.0,002.1,-00.4,-0.13,00.00,01777.56 20151116144831,100901,v3.1.2 11/1/2010,002,0000000,1447685310,45.41,45.40,09.996,09.966,4.542,4.555,014.4,013.7,03.2,02.9,002.2,012.9,004.2,0001,0007,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.0,014.0,000.0,002.1,-00.4,-0.13,00.00,01777.56 20151116144901,100901,v3.1.2 11/1/2010,002,0000000,1447685340,45.40,45.40,09.994,09.966,4.543,4.555,014.5,013.1,03.1,02.8,002.3,012.9,004.3,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.2,014.0,000.3,002.2,-00.4,-0.10,00.00,01777.56 20151116144931,100901,v3.1.2 11/1/2010,002,0000000,1447685370,45.41,45.40,09.996,09.970,4.542,4.554,014.5,013.1,03.2,03.0,002.3,012.9,004.3,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.2,014.0,000.3,002.2,-00.4,-0.10,00.00,01777.56 20151116145001,100901,v3.1.2 11/1/2010,002,0000000,1447685400,45.39,45.40,09.991,09.968,4.544,4.555,014.3,013.3,03.0,02.9,002.3,012.9,004.3,0001,0006,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.4,014.1,000.3,002.2,-00.4,-0.10,00.00,01777.56 20151116145031,100901,v3.1.2 11/1/2010,002,0000000,1447685430,45.39,45.41,09.990,09.970,4.544,4.554,013.8,013.2,02.9,02.9,002.4,012.9,004.4,0001,0006,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.4,014.1,000.3,002.2,-00.4,-0.10,00.00,01777.56 20151116145101,100901,v3.1.2 11/1/2010,002,0000000,1447685460,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.1,03.0,02.9,002.4,012.9,004.4,0001,0006,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,014.4,013.8,000.6,002.3,-00.4,-0.06,00.00,01777.56 20151116145131,100901,v3.1.2 11/1/2010,002,0000000,1447685490,45.40,45.39,09.996,09.966,4.542,4.555,013.4,013.2,03.0,02.9,002.5,012.9,004.5,0001,0007,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.4,013.8,000.6,002.3,-00.4,-0.06,00.00,01777.56 20151116145201,100901,v3.1.2 11/1/2010,002,0000000,1447685520,45.40,45.40,09.998,09.970,4.542,4.554,013.7,013.3,03.2,03.1,002.5,012.9,004.5,0001,0007,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.1,013.4,000.7,002.3,-00.4,-0.05,00.00,01777.56 20151116145231,100901,v3.1.2 11/1/2010,002,0000000,1447685550,45.40,45.41,09.995,09.971,4.542,4.554,014.0,013.8,03.1,03.2,002.5,012.9,004.5,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.1,013.4,000.7,002.3,-00.4,-0.05,00.00,01777.56 20151116145301,100901,v3.1.2 11/1/2010,002,0000000,1447685580,45.40,45.41,09.995,09.969,4.542,4.555,014.1,014.1,03.2,03.1,002.5,012.9,004.5,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,014.0,013.4,000.6,002.4,-00.4,-0.06,00.00,01777.56 20151116145331,100901,v3.1.2 11/1/2010,002,0000000,1447685610,45.41,45.40,09.998,09.968,4.542,4.555,014.4,013.8,03.2,03.0,002.5,012.9,004.5,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.0,013.4,000.6,002.4,-00.4,-0.06,00.00,01777.56 20151116145401,100901,v3.1.2 11/1/2010,002,0000000,1447685640,45.40,45.40,09.996,09.967,4.542,4.555,014.2,013.9,03.1,03.1,002.6,012.9,004.6,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.9,013.5,000.4,002.5,-00.4,-0.09,00.00,01777.56 20151116145431,100901,v3.1.2 11/1/2010,002,0000000,1447685670,45.40,45.40,09.992,09.966,4.544,4.555,014.0,013.7,02.9,02.9,002.6,012.9,004.6,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.9,013.5,000.4,002.5,-00.4,-0.09,00.00,01777.56 20151116145501,100901,v3.1.2 11/1/2010,002,0000000,1447685700,45.39,45.40,09.992,09.968,4.543,4.555,013.6,013.3,02.9,02.9,002.6,012.9,004.6,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.8,013.5,000.3,002.5,-00.4,-0.10,00.00,01777.56 20151116145531,100901,v3.1.2 11/1/2010,002,0000000,1447685730,45.40,45.40,09.997,09.968,4.541,4.555,013.5,013.0,03.2,02.8,002.6,012.9,004.6,0001,0007,0989.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.8,013.5,000.3,002.5,-00.4,-0.10,00.00,01777.56 20151116145601,100901,v3.1.2 11/1/2010,002,0000000,1447685760,45.40,45.40,09.991,09.970,4.544,4.554,013.7,013.2,02.8,03.0,002.7,012.9,004.7,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.8,013.5,000.3,002.6,-00.4,-0.10,00.00,01777.56 20151116145631,100901,v3.1.2 11/1/2010,002,0000000,1447685790,45.40,45.40,09.994,09.965,4.543,4.555,013.4,013.4,03.0,02.9,002.7,012.9,004.7,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.8,013.5,000.3,002.6,-00.4,-0.10,00.00,01777.56 20151116145701,100901,v3.1.2 11/1/2010,002,0000000,1447685820,45.40,45.40,09.992,09.968,4.543,4.554,013.2,013.2,02.8,02.9,002.7,012.9,004.7,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,013.8,013.5,000.2,002.6,-00.4,-0.11,00.00,01777.56 20151116145731,100901,v3.1.2 11/1/2010,002,0000000,1447685850,45.39,45.40,09.993,09.970,4.542,4.554,013.1,013.3,02.9,03.0,002.7,012.9,004.7,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,013.8,013.5,000.2,002.6,-00.4,-0.11,00.00,01777.56 20151116145801,100901,v3.1.2 11/1/2010,002,0000000,1447685880,45.39,45.41,09.993,09.971,4.542,4.554,013.1,013.8,02.9,03.1,002.7,012.9,004.7,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,013.6,013.5,000.1,002.6,-00.4,-0.12,00.00,01777.56 20151116145831,100901,v3.1.2 11/1/2010,002,0000000,1447685910,45.39,45.41,09.994,09.969,4.542,4.555,013.3,014.0,02.9,03.1,002.8,012.9,004.8,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,013.6,013.5,000.1,002.6,-00.4,-0.12,00.00,01777.56 20151116145901,100901,v3.1.2 11/1/2010,002,0000000,1447685940,45.40,45.40,09.995,09.969,4.542,4.555,013.4,014.0,03.0,03.1,002.8,012.9,004.8,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,013.4,013.5,-00.1,002.7,-00.4,-0.15,00.00,01777.56 20151116145931,100901,v3.1.2 11/1/2010,002,0000000,1447685970,45.41,45.40,09.999,09.965,4.541,4.556,013.9,013.8,03.3,02.9,002.8,012.9,004.8,0001,0007,0989.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,013.4,013.5,-00.1,002.7,-00.4,-0.15,00.00,01777.56