20151117040000,100901,v3.1.2 11/1/2010,002,0000000,1447732800,45.59,45.59,10.047,10.027,4.538,4.547,056.9,050.9,13.0,12.2,004.0,012.6,006.0,0001,0003,0981.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.76,050.5,044.9,005.6,004.0,-00.3,00.53,00.76,01781.86

20151117040030,100901,v3.1.2 11/1/2010,002,0000000,1447732830,45.57,45.57,09.994,09.969,4.559,4.571,056.3,050.6,09.9,08.9,004.0,012.6,006.0,0001,0004,0981.1,-50.0,00.0,02.1,0.999,-00.3,-00.0,00.73,050.5,044.9,005.6,004.0,-00.3,00.53,00.73,01781.86

20151117040100,100901,v3.1.2 11/1/2010,002,0000000,1447732860,45.57,45.59,10.045,10.012,4.537,4.553,053.1,046.5,12.3,10.3,004.0,012.6,006.0,0001,0005,0980.9,-50.0,00.0,01.8,0.998,-00.3,-00.0,00.84,050.5,044.6,005.9,004.0,-00.3,00.56,00.84,01781.87

20151117040130,100901,v3.1.2 11/1/2010,002,0000000,1447732890,45.56,45.57,10.011,09.977,4.552,4.567,052.9,045.0,10.8,08.7,003.9,012.6,005.9,0001,0005,0981.1,-50.0,00.0,01.7,0.997,-00.3,-00.0,01.01,050.5,044.6,005.9,004.0,-00.3,00.56,01.01,01781.87

20151117040200,100901,v3.1.2 11/1/2010,002,0000000,1447732920,45.58,45.59,10.051,10.020,4.534,4.549,054.6,044.6,13.1,10.4,003.9,012.6,005.9,0001,0005,0981.1,-50.0,00.0,01.7,0.998,-00.3,-00.0,01.26,051.7,045.1,006.6,004.0,-00.3,00.65,01.26,01781.89

20151117040230,100901,v3.1.2 11/1/2010,002,0000000,1447732950,45.58,45.58,10.013,09.985,4.552,4.564,058.9,046.9,12.2,09.6,004.0,012.6,005.9,0001,0004,0981.0,-50.0,00.0,01.9,0.998,-00.3,-00.0,01.49,051.7,045.1,006.6,004.0,-00.3,00.65,01.50,01781.89

20151117040300,100901,v3.1.2 11/1/2010,002,0000000,1447732980,45.57,45.56,10.010,09.990,4.552,4.561,057.4,045.5,10.8,08.6,004.0,012.6,006.0,0001,0005,0981.0,-50.0,00.0,01.8,0.999,-00.3,-00.0,01.48,054.1,046.1,008.0,004.0,-00.3,00.82,01.48,01781.91

20151117040330,100901,v3.1.2 11/1/2010,002,0000000,1447733010,45.61,45.61,10.094,10.049,4.518,4.538,059.5,047.8,16.8,13.3,004.0,012.6,006.0,0001,0004,0981.0,-50.0,00.0,01.9,0.999,-00.3,-00.0,01.46,054.1,046.1,008.0,004.0,-00.3,00.82,01.46,01781.92

20151117040400,100901,v3.1.2 11/1/2010,002,0000000,1447733040,45.58,45.60,09.995,09.982,4.561,4.568,067.5,055.2,12.7,10.6,004.0,012.6,006.0,0001,0002,0981.0,-50.0,00.0,02.4,1.000,-00.2,-00.0,01.53,057.9,048.5,009.4,004.0,-00.3,00.99,01.53,01781.93

20151117040430,100901,v3.1.2 11/1/2010,002,0000000,1447733070,45.56,45.58,10.031,10.015,4.542,4.551,058.3,047.2,11.4,09.6,004.0,012.6,006.0,0001,0004,0981.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.40,057.9,048.5,009.4,004.0,-00.3,00.99,01.40,01781.94

20151117040500,100901,v3.1.2 11/1/2010,002,0000000,1447733100,45.58,45.59,10.060,10.034,4.531,4.544,053.5,042.1,13.8,11.0,004.0,012.6,006.0,0001,0005,0981.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.42,057.2,046.8,010.4,004.0,-00.3,01.12,01.42,01781.96

20151117040530,100901,v3.1.2 11/1/2010,002,0000000,1447733130,45.56,45.57,09.991,09.985,4.560,4.564,056.4,045.2,09.9,08.7,004.0,012.6,006.0,0001,0006,0981.0,-50.0,00.0,01.8,0.999,-00.3,-00.0,01.40,057.2,046.8,010.4,004.0,-00.3,01.12,01.40,01781.97

20151117040600,100901,v3.1.2 11/1/2010,002,0000000,1447733160,45.57,45.57,10.053,10.015,4.533,4.550,049.7,041.7,11.4,09.2,003.9,012.6,006.0,0001,0006,0981.0,-50.0,00.0,01.5,0.998,-00.3,-00.0,01.01,056.5,045.8,010.7,004.0,-00.3,01.15,01.01,01781.98

20151117040630,100901,v3.1.2 11/1/2010,002,0000000,1447733190,45.57,45.57,10.014,09.998,4.551,4.558,050.4,043.1,10.8,09.6,004.0,012.6,005.9,0001,0005,0981.1,-50.0,00.0,01.6,0.998,-00.3,-00.0,00.92,056.5,045.8,010.7,004.0,-00.3,01.15,00.93,01781.99

20151117040700,100901,v3.1.2 11/1/2010,002,0000000,1447733220,45.60,45.61,10.098,10.055,4.516,4.536,059.6,050.4,16.5,13.5,004.0,012.6,005.9,0001,0003,0981.0,-50.0,00.0,02.1,0.999,-00.3,-00.0,01.15,057.5,047.0,010.6,004.0,-00.3,01.13,01.16,01782.00

20151117040730,100901,v3.1.2 11/1/2010,002,0000000,1447733250,45.59,45.59,10.000,09.975,4.559,4.571,065.6,055.3,12.7,10.5,004.0,012.6,006.0,0001,0002,0980.9,-50.0,00.0,02.5,0.999,-00.2,-00.0,01.28,057.5,047.0,010.6,004.0,-00.3,01.13,01.28,01782.00

20151117040800,100901,v3.1.2 11/1/2010,002,0000000,1447733280,45.58,45.58,10.038,10.011,4.540,4.553,059.7,051.1,12.2,10.5,004.0,012.6,006.0,0001,0004,0980.9,-50.0,00.0,02.2,1.000,-00.3,-00.0,01.09,058.0,048.1,009.9,004.0,-00.3,01.05,01.09,01782.02

20151117040830,100901,v3.1.2 11/1/2010,002,0000000,1447733310,45.57,45.59,10.049,10.010,4.535,4.554,054.1,045.5,12.9,10.1,004.0,012.6,006.0,0001,0004,0980.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.08,058.0,048.1,009.9,004.0,-00.3,01.05,01.08,01782.02

20151117040900,100901,v3.1.2 11/1/2010,002,0000000,1447733340,45.58,45.57,10.020,10.001,4.549,4.557,057.4,046.9,11.7,09.9,004.0,012.6,006.0,0001,0004,0981.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.31,056.0,046.4,009.5,004.0,-00.3,01.01,01.32,01782.04

20151117040930,100901,v3.1.2 11/1/2010,002,0000000,1447733370,45.59,45.61,10.038,10.026,4.542,4.549,063.4,051.0,14.7,12.4,004.0,012.6,006.0,0001,0004,0980.9,-50.0,00.0,02.2,0.999,-00.3,-00.0,01.53,056.0,046.4,009.5,004.0,-00.3,01.01,01.54,01782.04

20151117041000,100901,v3.1.2 11/1/2010,002,0000000,1447733400,45.58,45.58,10.000,09.982,4.558,4.567,064.4,053.1,11.9,10.1,004.0,012.6,006.0,0001,0003,0980.9,-50.0,00.0,02.3,0.999,-00.2,-00.0,01.41,058.2,048.6,009.5,004.0,-00.3,01.01,01.42,01782.06

20151117041030,100901,v3.1.2 11/1/2010,002,0000000,1447733430,45.56,45.57,09.990,09.970,4.561,4.570,055.7,047.4,09.6,08.2,004.0,012.6,006.0,0001,0004,0980.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.05,058.2,048.6,009.5,004.0,-00.3,01.01,01.05,01782.07

20151117041100,100901,v3.1.2 11/1/2010,002,0000000,1447733460,45.56,45.55,10.012,09.995,4.551,4.558,047.7,040.2,09.3,08.2,004.0,012.6,006.0,0001,0005,0980.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.95,057.8,048.3,009.4,004.0,-00.3,01.00,00.95,01782.08

20151117041130,100901,v3.1.2 11/1/2010,002,0000000,1447733490,45.57,45.58,10.048,10.029,4.535,4.545,046.4,040.3,11.3,10.4,004.0,012.6,006.0,0001,0005,0980.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.78,057.8,048.3,009.4,004.0,-00.3,01.00,00.78,01782.08

20151117041200,100901,v3.1.2 11/1/2010,002,0000000,1447733520,45.57,45.58,10.007,09.983,4.553,4.565,051.2,046.6,10.3,09.3,004.0,012.6,006.0,0001,0004,0980.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.59,056.1,047.6,008.5,004.0,-00.3,00.89,00.59,01782.09

20151117041230,100901,v3.1.2 11/1/2010,002,0000000,1447733550,45.55,45.55,10.012,09.986,4.549,4.562,047.5,042.6,08.8,07.6,004.0,012.6,006.0,0001,0005,0980.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.63,056.1,047.6,008.5,004.0,-00.3,00.89,00.63,01782.09

20151117041300,100901,v3.1.2 11/1/2010,002,0000000,1447733580,45.58,45.58,10.051,10.016,4.535,4.550,047.8,041.7,12.4,10.6,004.0,012.6,006.0,0001,0005,0980.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.78,053.7,045.7,008.0,004.0,-00.3,00.82,00.78,01782.10

20151117041330,100901,v3.1.2 11/1/2010,002,0000000,1447733610,45.56,45.57,10.021,09.997,4.547,4.559,052.8,045.6,10.6,09.1,004.0,012.6,006.0,0001,0003,0980.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.91,053.7,045.7,008.0,004.0,-00.3,00.82,00.91,01782.11

20151117041400,100901,v3.1.2 11/1/2010,002,0000000,1447733640,45.57,45.58,10.029,10.002,4.544,4.558,051.7,045.1,11.3,09.9,004.0,012.6,006.0,0001,0004,0980.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.83,052.5,045.3,007.2,004.0,-00.3,00.73,00.83,01782.12

20151117041430,100901,v3.1.2 11/1/2010,002,0000000,1447733670,45.57,45.57,10.033,10.009,4.542,4.553,050.6,045.1,10.9,10.0,004.1,012.6,006.1,0001,0004,0980.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.70,052.5,045.3,007.2,004.0,-00.3,00.73,00.70,01782.12

20151117041500,100901,v3.1.2 11/1/2010,002,0000000,1447733700,45.58,45.58,10.058,10.028,4.532,4.545,048.5,043.8,11.8,10.7,004.1,012.6,006.1,0001,0005,0980.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.61,049.4,043.5,005.9,004.0,-00.3,00.57,00.61,01782.13

20151117041530,100901,v3.1.2 11/1/2010,002,0000000,1447733730,45.58,45.57,10.033,09.995,4.542,4.560,051.2,046.6,11.5,09.9,004.1,012.6,006.1,0001,0005,0980.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.60,049.4,043.5,005.9,004.0,-00.3,00.57,00.60,01782.13

20151117041600,100901,v3.1.2 11/1/2010,002,0000000,1447733760,45.58,45.60,10.072,10.038,4.526,4.542,056.0,049.9,14.2,12.2,004.0,012.6,006.0,0001,0004,0980.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.78,051.0,045.4,005.6,004.0,-00.3,00.53,00.78,01782.14

20151117041630,100901,v3.1.2 11/1/2010,002,0000000,1447733790,45.60,45.60,10.031,10.011,4.546,4.555,064.2,056.6,14.2,13.0,004.0,012.6,006.0,0001,0003,0980.7,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.96,051.0,045.4,005.6,004.0,-00.3,00.53,00.96,01782.14

20151117041700,100901,v3.1.2 11/1/2010,002,0000000,1447733820,45.59,45.60,10.038,09.998,4.541,4.561,065.0,059.2,13.6,11.8,004.0,012.6,006.0,0001,0002,0980.7,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.73,053.8,047.9,005.8,004.0,-00.3,00.56,00.73,01782.15

20151117041730,100901,v3.1.2 11/1/2010,002,0000000,1447733850,45.58,45.59,10.000,09.988,4.558,4.564,057.4,054.4,10.8,10.8,004.0,012.6,006.0,0001,0003,0980.7,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.40,053.8,047.9,005.8,004.0,-00.3,00.56,00.40,01782.16

20151117041800,100901,v3.1.2 11/1/2010,002,0000000,1447733880,45.56,45.57,10.023,09.998,4.546,4.558,049.7,048.4,09.8,09.7,004.0,012.6,006.1,0001,0004,0980.8,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.19,054.2,049.3,004.9,004.0,-00.3,00.44,00.19,01782.16

20151117041830,100901,v3.1.2 11/1/2010,002,0000000,1447733910,45.56,45.58,10.048,10.021,4.535,4.548,044.5,043.7,10.7,10.2,004.1,012.6,006.1,0001,0004,0980.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.14,054.2,049.3,004.9,004.0,-00.3,00.44,00.14,01782.16

20151117041900,100901,v3.1.2 11/1/2010,002,0000000,1447733940,45.58,45.58,10.011,09.990,4.553,4.562,050.6,048.2,10.6,10.3,004.1,012.6,006.0,0001,0003,0980.6,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.34,054.0,049.9,004.1,004.0,-00.3,00.34,00.34,01782.16

20151117041930,100901,v3.1.2 11/1/2010,002,0000000,1447733970,45.55,45.56,10.002,09.987,4.554,4.562,049.1,048.0,08.5,09.0,004.0,012.6,006.1,0001,0005,0980.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.17,054.0,049.9,004.1,004.0,-00.3,00.34,00.17,01782.17

20151117042000,100901,v3.1.2 11/1/2010,002,0000000,1447734000,45.57,45.59,10.053,10.012,4.533,4.553,046.2,046.1,11.9,10.8,004.0,012.6,006.0,0001,0004,0980.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.04,053.5,050.3,003.1,004.0,-00.3,00.23,00.04,01782.17

20151117042030,100901,v3.1.2 11/1/2010,002,0000000,1447734030,45.58,45.59,10.029,09.994,4.545,4.562,055.4,052.2,12.4,11.1,004.0,012.6,006.0,0001,0003,0980.6,-50.0,00.0,02.2,1.000,-00.2,-00.0,00.41,053.5,050.3,003.1,004.0,-00.3,00.23,00.41,01782.17

20151117042100,100901,v3.1.2 11/1/2010,002,0000000,1447734060,45.58,45.59,10.043,10.010,4.538,4.555,058.3,051.7,12.9,10.8,004.1,012.6,006.0,0001,0003,0980.6,-50.0,00.0,02.2,1.000,-00.2,-00.0,00.83,053.9,050.7,003.2,004.0,-00.3,00.24,00.83,01782.17

20151117042130,100901,v3.1.2 11/1/2010,002,0000000,1447734090,45.60,45.59,10.069,10.034,4.529,4.544,057.8,050.6,14.4,12.6,004.1,012.6,006.1,0001,0003,0980.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.92,053.9,050.7,003.2,004.0,-00.3,00.24,00.92,01782.18

20151117042200,100901,v3.1.2 11/1/2010,002,0000000,1447734120,45.60,45.61,10.055,10.015,4.535,4.554,066.8,056.4,16.4,12.9,004.1,012.6,006.0,0001,0003,0980.6,-50.0,00.0,02.5,1.000,-00.2,-00.0,01.29,054.3,050.2,004.1,004.0,-00.3,00.35,01.29,01782.19

20151117042230,100901,v3.1.2 11/1/2010,002,0000000,1447734150,45.57,45.59,09.980,09.969,4.567,4.573,070.0,056.2,11.9,09.8,004.1,012.6,006.1,0001,0003,0980.5,-50.0,00.0,02.5,1.000,-00.2,-00.0,01.71,054.3,050.2,004.1,004.0,-00.3,00.35,01.71,01782.20

20151117042300,100901,v3.1.2 11/1/2010,002,0000000,1447734180,45.59,45.59,10.063,10.013,4.530,4.553,063.6,049.5,15.2,10.7,004.1,012.6,006.1,0001,0005,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.76,057.1,050.4,006.7,004.1,-00.3,00.66,01.76,01782.22

20151117042330,100901,v3.1.2 11/1/2010,002,0000000,1447734210,45.58,45.59,10.033,10.000,4.543,4.559,064.6,045.7,14.6,09.4,004.0,012.6,006.1,0001,0005,0980.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.33,057.1,050.4,006.7,004.1,-00.3,00.66,02.33,01782.23

20151117042400,100901,v3.1.2 11/1/2010,002,0000000,1447734240,45.59,45.60,10.019,10.022,4.550,4.550,068.0,047.4,14.1,11.3,004.0,012.6,006.0,0001,0005,0980.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,02.55,060.6,050.2,010.3,004.1,-00.3,01.11,02.55,01782.25

20151117042430,100901,v3.1.2 11/1/2010,002,0000000,1447734270,45.57,45.58,10.009,10.012,4.553,4.553,061.1,049.6,11.2,10.9,004.1,012.6,006.0,0001,0004,0980.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.44,060.6,050.2,010.3,004.1,-00.3,01.11,01.44,01782.27

20151117042500,100901,v3.1.2 11/1/2010,002,0000000,1447734300,45.57,45.57,10.016,09.992,4.549,4.561,051.2,048.1,10.3,09.7,004.1,012.6,006.1,0001,0004,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.42,061.6,050.6,011.0,004.1,-00.3,01.18,00.42,01782.28

20151117042530,100901,v3.1.2 11/1/2010,002,0000000,1447734330,45.58,45.58,10.066,10.025,4.528,4.546,048.4,046.7,12.3,11.2,004.1,012.6,006.1,0001,0004,0980.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.24,061.6,050.6,011.0,004.1,-00.3,01.18,00.24,01782.28

20151117042600,100901,v3.1.2 11/1/2010,002,0000000,1447734360,45.57,45.59,10.012,09.991,4.552,4.562,053.2,050.7,11.1,10.7,004.1,012.6,006.1,0001,0003,0980.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.34,060.6,050.4,010.2,004.1,-00.3,01.08,00.34,01782.28

20151117042630,100901,v3.1.2 11/1/2010,002,0000000,1447734390,45.59,45.61,10.054,10.026,4.535,4.549,060.2,056.1,14.5,13.2,004.1,012.6,006.1,0001,0002,0980.5,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.53,060.6,050.4,010.2,004.1,-00.3,01.08,00.53,01782.29

20151117042700,100901,v3.1.2 11/1/2010,002,0000000,1447734420,45.57,45.57,09.995,09.973,4.560,4.570,057.9,053.3,10.2,09.4,004.1,012.6,006.1,0001,0003,0980.6,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.59,058.8,049.8,009.0,004.1,-00.3,00.94,00.59,01782.29

20151117042730,100901,v3.1.2 11/1/2010,002,0000000,1447734450,45.59,45.59,10.072,10.023,4.527,4.549,054.4,049.7,14.0,11.9,004.1,012.6,006.1,0001,0003,0980.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.61,058.8,049.8,009.0,004.1,-00.3,00.94,00.61,01782.30

20151117042800,100901,v3.1.2 11/1/2010,002,0000000,1447734480,45.56,45.57,09.991,09.987,4.560,4.563,053.0,048.3,09.2,09.4,004.1,012.6,006.1,0001,0004,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.60,056.7,049.5,007.1,004.1,-00.3,00.71,00.60,01782.30

20151117042830,100901,v3.1.2 11/1/2010,002,0000000,1447734510,45.60,45.60,10.078,10.048,4.525,4.538,052.2,049.9,13.9,13.5,004.1,012.6,006.1,0001,0004,0980.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.31,056.7,049.5,007.1,004.1,-00.3,00.71,00.31,01782.31

20151117042900,100901,v3.1.2 11/1/2010,002,0000000,1447734540,45.61,45.61,10.103,10.050,4.514,4.538,058.5,056.4,16.6,14.5,004.1,012.6,006.0,0001,0002,0980.4,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.28,054.8,051.4,003.4,004.1,-00.2,00.26,00.28,01782.31

20151117042930,100901,v3.1.2 11/1/2010,002,0000000,1447734570,45.58,45.58,09.989,09.970,4.563,4.571,062.0,056.9,10.7,10.0,004.1,012.6,006.1,0001,0003,0980.4,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.65,054.8,051.4,003.4,004.1,-00.2,00.26,00.65,01782.31

20151117043000,100901,v3.1.2 11/1/2010,002,0000000,1447734600,45.59,45.59,10.034,10.007,4.543,4.555,057.8,053.1,12.3,11.5,004.1,012.6,006.1,0001,0004,0980.6,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.60,056.1,052.4,003.7,004.1,-00.2,00.30,00.60,01782.32

20151117043030,100901,v3.1.2 11/1/2010,002,0000000,1447734630,45.55,45.55,09.964,09.941,4.571,4.581,052.1,048.9,07.8,07.3,004.1,012.6,006.1,0001,0004,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.42,056.1,052.4,003.7,004.1,-00.2,00.30,00.42,01782.32

20151117043100,100901,v3.1.2 11/1/2010,002,0000000,1447734660,45.58,45.58,10.104,10.067,4.511,4.527,044.8,041.5,12.9,11.7,004.1,012.6,006.1,0001,0005,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.44,054.4,050.5,003.9,004.1,-00.3,00.32,00.44,01782.33

20151117043130,100901,v3.1.2 11/1/2010,002,0000000,1447734690,45.58,45.58,10.065,10.018,4.528,4.550,047.7,042.2,12.9,10.4,004.1,012.6,006.1,0001,0005,0980.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.70,054.4,050.5,003.9,004.1,-00.3,00.32,00.70,01782.33

20151117043200,100901,v3.1.2 11/1/2010,002,0000000,1447734720,45.57,45.59,10.045,10.018,4.537,4.550,055.1,047.0,12.3,10.4,004.1,012.6,006.1,0001,0005,0980.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.02,053.8,049.3,004.6,004.1,-00.3,00.40,01.02,01782.34

20151117043230,100901,v3.1.2 11/1/2010,002,0000000,1447734750,45.59,45.58,10.042,10.022,4.540,4.548,057.2,048.6,13.0,11.6,004.1,012.6,006.1,0001,0004,0980.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.09,053.8,049.3,004.6,004.1,-00.3,00.40,01.09,01782.34

20151117043300,100901,v3.1.2 11/1/2010,002,0000000,1447734780,45.60,45.59,10.055,10.033,4.535,4.544,061.4,052.2,14.4,12.6,004.1,012.6,006.1,0001,0003,0980.5,-50.0,00.0,02.2,1.000,-00.2,-00.0,01.14,055.5,050.0,005.5,004.1,-00.3,00.51,01.14,01782.36

20151117043330,100901,v3.1.2 11/1/2010,002,0000000,1447734810,45.58,45.58,10.007,09.985,4.555,4.565,061.0,053.4,11.5,10.4,004.1,012.6,006.1,0001,0003,0980.4,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.96,055.5,050.0,005.5,004.1,-00.3,00.51,00.96,01782.36

20151117043400,100901,v3.1.2 11/1/2010,002,0000000,1447734840,45.56,45.57,10.008,09.987,4.552,4.563,054.3,048.5,10.2,09.0,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.74,054.7,048.5,006.2,004.1,-00.3,00.60,00.74,01782.37

20151117043430,100901,v3.1.2 11/1/2010,002,0000000,1447734870,45.59,45.58,10.061,10.039,4.531,4.541,051.6,046.0,12.9,12.0,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.71,054.7,048.5,006.2,004.1,-00.3,00.60,00.71,01782.38

20151117043500,100901,v3.1.2 11/1/2010,002,0000000,1447734900,45.57,45.57,10.019,09.995,4.548,4.559,051.2,046.7,10.3,09.4,004.1,012.6,006.1,0001,0005,0980.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.58,053.3,047.2,006.2,004.1,-00.3,00.60,00.58,01782.38

20151117043530,100901,v3.1.2 11/1/2010,002,0000000,1447734930,45.58,45.58,10.071,10.036,4.526,4.542,049.8,045.0,13.0,11.4,004.1,012.6,006.1,0001,0005,0980.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.62,053.3,047.2,006.2,004.1,-00.3,00.60,00.62,01782.39

20151117043600,100901,v3.1.2 11/1/2010,002,0000000,1447734960,45.59,45.58,10.015,10.008,4.552,4.555,055.3,049.4,11.6,11.5,004.1,012.6,006.1,0001,0004,0980.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.75,055.4,048.8,006.7,004.1,-00.3,00.66,00.75,01782.39

20151117043630,100901,v3.1.2 11/1/2010,002,0000000,1447734990,45.57,45.59,10.033,10.003,4.542,4.557,057.1,051.7,12.0,10.5,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,02.2,1.000,-00.2,-00.0,00.69,055.4,048.8,006.7,004.1,-00.3,00.66,00.69,01782.40

20151117043700,100901,v3.1.2 11/1/2010,002,0000000,1447735020,45.59,45.58,10.016,09.996,4.551,4.560,057.6,050.5,12.2,10.7,004.1,012.6,006.1,0001,0004,0980.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.89,056.0,049.5,006.5,004.1,-00.3,00.63,00.89,01782.41

20151117043730,100901,v3.1.2 11/1/2010,002,0000000,1447735050,45.58,45.59,10.037,10.006,4.541,4.556,058.8,048.8,12.9,10.3,004.1,012.6,006.1,0001,0005,0980.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.25,056.0,049.5,006.5,004.1,-00.3,00.63,01.25,01782.41

20151117043800,100901,v3.1.2 11/1/2010,002,0000000,1447735080,45.59,45.59,10.077,10.048,4.524,4.537,056.4,044.0,14.3,11.3,004.1,012.6,006.1,0001,0005,0980.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.55,055.0,047.8,007.1,004.1,-00.3,00.71,01.55,01782.43

20151117043830,100901,v3.1.2 11/1/2010,002,0000000,1447735110,45.61,45.60,10.033,10.023,4.546,4.550,066.1,052.4,15.2,13.3,004.1,012.6,006.1,0001,0003,0980.4,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.70,055.0,047.8,007.1,004.1,-00.3,00.71,01.70,01782.44

20151117043900,100901,v3.1.2 11/1/2010,002,0000000,1447735140,45.56,45.57,09.928,09.919,4.589,4.594,068.8,058.8,08.7,07.7,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,02.7,1.000,-00.2,-00.0,01.25,057.9,049.9,008.0,004.1,-00.3,00.82,01.25,01782.45

20151117043930,100901,v3.1.2 11/1/2010,002,0000000,1447735170,45.58,45.58,10.060,10.017,4.531,4.551,054.3,047.9,12.7,10.4,004.1,012.6,006.1,0001,0005,0980.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.81,057.9,049.9,008.0,004.1,-00.3,00.82,00.81,01782.46

20151117044000,100901,v3.1.2 11/1/2010,002,0000000,1447735200,45.57,45.58,10.018,10.000,4.549,4.558,053.0,045.3,11.9,10.2,004.1,012.6,006.1,0001,0005,0980.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.97,058.2,049.6,008.6,004.1,-00.3,00.90,00.97,01782.47

20151117044030,100901,v3.1.2 11/1/2010,002,0000000,1447735230,45.59,45.59,10.078,10.046,4.524,4.538,057.3,049.1,14.2,12.4,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.03,058.2,049.6,008.6,004.1,-00.3,00.90,01.03,01782.47

20151117044100,100901,v3.1.2 11/1/2010,002,0000000,1447735260,45.58,45.60,10.007,09.984,4.555,4.567,061.5,053.2,12.8,10.8,004.1,012.6,006.1,0001,0003,0980.3,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.04,059.4,050.4,009.1,004.1,-00.3,00.95,01.04,01782.49

20151117044130,100901,v3.1.2 11/1/2010,002,0000000,1447735290,45.57,45.56,10.012,09.988,4.551,4.562,058.3,049.7,10.5,08.9,004.1,012.6,006.1,0001,0004,0980.2,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.08,059.4,050.4,009.1,004.1,-00.3,00.95,01.08,01782.49

20151117044200,100901,v3.1.2 11/1/2010,002,0000000,1447735320,45.56,45.56,10.005,09.988,4.553,4.562,047.7,040.3,09.3,08.1,004.1,012.6,006.1,0001,0006,0980.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.94,057.5,048.3,009.2,004.1,-00.3,00.96,00.94,01782.50

20151117044230,100901,v3.1.2 11/1/2010,002,0000000,1447735350,45.58,45.59,10.070,10.047,4.526,4.538,048.9,041.8,13.2,11.6,004.1,012.6,006.1,0001,0005,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.90,057.5,048.3,009.2,004.1,-00.3,00.96,00.90,01782.51

20151117044300,100901,v3.1.2 11/1/2010,002,0000000,1447735380,45.58,45.58,10.012,09.980,4.552,4.567,057.1,048.7,12.1,09.7,004.1,012.6,006.1,0001,0004,0980.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.06,057.6,049.2,008.4,004.1,-00.3,00.87,01.06,01782.52

20151117044330,100901,v3.1.2 11/1/2010,002,0000000,1447735410,45.60,45.59,10.069,10.043,4.529,4.540,061.8,050.6,15.0,12.5,004.1,012.6,006.1,0001,0003,0980.2,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.39,057.6,049.2,008.4,004.1,-00.3,00.87,01.39,01782.53

20151117044400,100901,v3.1.2 11/1/2010,002,0000000,1447735440,45.59,45.59,10.002,10.001,4.558,4.559,064.4,053.3,12.7,11.8,004.1,012.6,006.1,0001,0003,0980.3,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.39,056.7,048.2,008.6,004.1,-00.3,00.89,01.39,01782.54

20151117044430,100901,v3.1.2 11/1/2010,002,0000000,1447735470,45.54,45.55,09.960,09.936,4.572,4.584,056.7,048.9,07.5,06.0,004.1,012.6,006.1,0001,0005,0980.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.98,056.7,048.2,008.6,004.1,-00.3,00.89,00.98,01782.55

20151117044500,100901,v3.1.2 11/1/2010,002,0000000,1447735500,45.56,45.57,10.065,10.038,4.526,4.540,042.3,035.4,10.9,09.0,004.2,012.6,006.2,0001,0006,0980.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.87,054.6,046.2,008.4,004.1,-00.3,00.87,00.87,01782.56

20151117044530,100901,v3.1.2 11/1/2010,002,0000000,1447735530,45.57,45.58,10.022,09.998,4.547,4.559,047.0,039.4,10.9,09.3,004.2,012.6,006.2,0001,0005,0980.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.97,054.6,046.2,008.4,004.1,-00.3,00.87,00.97,01782.56

20151117044600,100901,v3.1.2 11/1/2010,002,0000000,1447735560,45.59,45.60,10.066,10.034,4.529,4.545,056.5,049.1,14.3,12.2,004.1,012.6,006.1,0001,0004,0980.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.94,053.6,045.4,008.3,004.1,-00.3,00.85,00.94,01782.57

20151117044630,100901,v3.1.2 11/1/2010,002,0000000,1447735590,45.58,45.59,10.043,10.008,4.539,4.556,058.9,050.0,13.4,10.8,004.1,012.6,006.1,0001,0003,0980.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.11,053.6,045.4,008.3,004.1,-00.3,00.85,01.11,01782.58

20151117044700,100901,v3.1.2 11/1/2010,002,0000000,1447735620,45.56,45.56,09.989,09.962,4.561,4.573,054.2,045.2,09.2,07.3,004.1,012.6,006.1,0001,0005,0980.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.14,054.9,046.3,008.6,004.1,-00.3,00.89,01.14,01782.59

20151117044730,100901,v3.1.2 11/1/2010,002,0000000,1447735650,45.59,45.58,10.041,10.032,4.540,4.544,050.8,043.0,12.0,11.3,004.2,012.6,006.2,0001,0005,0980.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.98,054.9,046.3,008.6,004.1,-00.3,00.89,00.98,01782.60

20151117044800,100901,v3.1.2 11/1/2010,002,0000000,1447735680,45.56,45.58,10.012,09.982,4.551,4.566,052.5,046.0,10.6,08.9,004.1,012.6,006.2,0001,0004,0980.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.82,054.0,045.8,008.2,004.1,-00.3,00.85,00.82,01782.61

20151117044830,100901,v3.1.2 11/1/2010,002,0000000,1447735710,45.56,45.56,10.015,09.989,4.550,4.561,049.3,042.5,09.8,08.2,004.1,012.6,006.2,0001,0005,0980.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.86,054.0,045.8,008.2,004.1,-00.3,00.85,00.86,01782.61

20151117044900,100901,v3.1.2 11/1/2010,002,0000000,1447735740,45.53,45.54,10.010,09.980,4.548,4.563,041.0,033.6,07.6,05.8,004.2,012.6,006.2,0001,0007,0980.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.95,049.3,041.8,007.5,004.1,-00.3,00.76,00.95,01782.62

20151117044930,100901,v3.1.2 11/1/2010,002,0000000,1447735770,45.56,45.57,10.053,10.027,4.532,4.545,041.2,033.5,11.1,09.2,004.2,012.6,006.2,0001,0006,0980.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.98,049.3,041.8,007.5,004.1,-00.3,00.76,00.98,01782.63

20151117045000,100901,v3.1.2 11/1/2010,002,0000000,1447735800,45.58,45.58,10.056,10.023,4.533,4.547,051.4,042.4,12.9,10.6,004.2,012.6,006.1,0001,0005,0980.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.13,051.1,043.2,007.9,004.2,-00.3,00.81,01.13,01782.64

20151117045030,100901,v3.1.2 11/1/2010,002,0000000,1447735830,45.59,45.60,10.052,10.036,4.535,4.544,059.2,049.8,14.2,12.5,004.2,012.6,006.1,0001,0004,0980.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.18,051.1,043.2,007.9,004.2,-00.3,00.81,01.18,01782.65

20151117045100,100901,v3.1.2 11/1/2010,002,0000000,1447735860,45.59,45.58,10.036,10.007,4.542,4.555,060.7,050.5,13.0,10.5,004.2,012.6,006.1,0001,0003,0980.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.28,052.0,043.5,008.4,004.2,-00.3,00.88,01.28,01782.66

20151117045130,100901,v3.1.2 11/1/2010,002,0000000,1447735890,45.56,45.57,10.006,09.992,4.553,4.561,054.6,044.7,10.2,08.7,004.2,012.6,006.2,0001,0005,0980.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.23,052.0,043.5,008.4,004.2,-00.3,00.88,01.23,01782.67

20151117045200,100901,v3.1.2 11/1/2010,002,0000000,1447735920,45.57,45.57,10.032,10.001,4.543,4.556,049.6,040.9,11.0,08.9,004.2,012.6,006.2,0001,0005,0980.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.10,051.0,042.7,008.4,004.2,-00.3,00.87,01.10,01782.68

20151117045230,100901,v3.1.2 11/1/2010,002,0000000,1447735950,45.57,45.58,10.047,10.019,4.536,4.550,051.3,041.8,12.4,10.1,004.2,012.6,006.2,0001,0005,0980.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.20,051.0,042.7,008.4,004.2,-00.3,00.87,01.20,01782.69

20151117045300,100901,v3.1.2 11/1/2010,002,0000000,1447735980,45.60,45.60,10.088,10.048,4.521,4.538,059.0,048.4,16.1,13.2,004.2,012.6,006.2,0001,0004,0980.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.32,052.4,043.2,009.2,004.2,-00.3,00.97,01.32,01782.70

20151117045330,100901,v3.1.2 11/1/2010,002,0000000,1447736010,45.60,45.62,10.038,10.003,4.543,4.561,071.1,057.5,16.3,12.3,004.2,012.6,006.2,0001,0003,0980.1,-50.0,00.0,02.6,1.000,-00.2,-00.0,01.68,052.4,043.2,009.2,004.2,-00.3,00.97,01.68,01782.71

20151117045400,100901,v3.1.2 11/1/2010,002,0000000,1447736040,45.58,45.59,09.999,09.982,4.558,4.568,072.5,057.3,13.3,10.4,004.2,012.6,006.2,0001,0003,0980.1,-50.0,00.0,02.6,1.000,-00.2,-00.0,01.88,058.6,047.9,010.8,004.2,-00.3,01.16,01.88,01782.73

20151117045430,100901,v3.1.2 11/1/2010,002,0000000,1447736070,45.58,45.59,10.052,10.036,4.534,4.543,061.0,047.0,13.4,10.8,004.2,012.6,006.2,0001,0004,0980.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.74,058.6,047.9,010.8,004.2,-00.3,01.16,01.74,01782.74

20151117045500,100901,v3.1.2 11/1/2010,002,0000000,1447736100,45.60,45.61,10.067,10.039,4.530,4.543,062.4,048.9,16.1,13.0,004.2,012.7,006.2,0001,0004,0980.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.69,060.9,049.2,011.7,004.2,-00.3,01.27,01.69,01782.76

20151117045530,100901,v3.1.2 11/1/2010,002,0000000,1447736130,45.59,45.61,10.037,10.002,4.542,4.560,069.4,056.6,14.9,11.6,004.1,012.7,006.1,0001,0003,0980.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,01.59,060.9,049.2,011.7,004.2,-00.3,01.27,01.59,01782.77

20151117045600,100901,v3.1.2 11/1/2010,002,0000000,1447736160,45.58,45.59,09.989,09.997,4.563,4.560,066.6,052.8,12.1,10.4,004.2,012.7,006.2,0001,0003,0980.1,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.71,062.0,049.7,012.4,004.2,-00.3,01.35,01.71,01782.78

20151117045630,100901,v3.1.2 11/1/2010,002,0000000,1447736190,45.59,45.61,10.061,10.035,4.531,4.545,062.2,050.0,14.7,12.2,004.2,012.7,006.2,0001,0003,0980.2,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.52,062.0,049.7,012.4,004.2,-00.3,01.35,01.52,01782.79

20151117045700,100901,v3.1.2 11/1/2010,002,0000000,1447736220,45.58,45.58,10.037,10.002,4.541,4.557,058.3,048.5,12.6,09.9,004.2,012.7,006.2,0001,0004,0980.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.22,063.8,051.2,012.6,004.2,-00.3,01.38,01.22,01782.81

20151117045730,100901,v3.1.2 11/1/2010,002,0000000,1447736250,45.58,45.58,10.047,10.011,4.537,4.553,058.6,045.7,13.6,10.0,004.2,012.7,006.2,0001,0005,0980.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.60,063.8,051.2,012.6,004.2,-00.3,01.38,01.60,01782.82

20151117045800,100901,v3.1.2 11/1/2010,002,0000000,1447736280,45.59,45.60,10.059,10.041,4.532,4.541,061.1,046.1,14.6,11.8,004.2,012.7,006.2,0001,0004,0980.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.87,064.2,050.7,013.5,004.2,-00.3,01.49,01.87,01782.84

20151117045830,100901,v3.1.2 11/1/2010,002,0000000,1447736310,45.56,45.56,09.999,09.979,4.557,4.566,058.6,044.9,10.6,08.2,004.2,012.7,006.2,0001,0005,0980.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.71,064.2,050.7,013.5,004.2,-00.3,01.49,01.71,01782.85

20151117045900,100901,v3.1.2 11/1/2010,002,0000000,1447736340,45.58,45.60,10.081,10.054,4.522,4.536,057.1,045.0,15.0,12.2,004.2,012.7,006.2,0001,0005,0980.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.51,061.1,048.2,012.8,004.2,-00.3,01.41,01.51,01782.86

20151117045930,100901,v3.1.2 11/1/2010,002,0000000,1447736370,45.60,45.61,10.010,10.000,4.555,4.562,070.8,055.1,15.4,12.3,004.2,012.7,006.1,0001,0002,0980.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,01.93,061.1,048.2,012.8,004.2,-00.3,01.41,01.93,01782.87