20151117150000,100901,v3.1.2 11/1/2010,002,0000000,1447772400,45.50,45.50,10.014,09.989,4.544,4.555,021.6,021.1,04.8,04.7,003.7,014.2,005.7,0001,-021,0978.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,021.3,021.0,000.3,003.8,-00.3,-0.11,00.00,01787.66 20151117150030,100901,v3.1.2 11/1/2010,002,0000000,1447772430,45.49,45.49,10.011,09.986,4.544,4.556,022.0,021.9,04.6,04.6,003.7,014.2,005.7,0001,-023,0978.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.3,021.0,000.3,003.8,-00.3,-0.11,00.00,01787.66 20151117150100,100901,v3.1.2 11/1/2010,002,0000000,1447772460,45.47,45.48,10.004,09.979,4.545,4.557,020.9,021.0,04.3,04.3,003.7,014.2,005.7,0001,-020,0978.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,021.2,021.1,000.2,003.8,-00.3,-0.13,00.00,01787.66 20151117150130,100901,v3.1.2 11/1/2010,002,0000000,1447772490,45.43,45.45,09.992,09.972,4.547,4.557,019.4,019.5,03.7,03.9,003.7,014.2,005.7,0001,-018,0978.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,021.2,021.1,000.2,003.8,-00.3,-0.13,00.00,01787.66 20151117150200,100901,v3.1.2 11/1/2010,002,0000000,1447772520,45.41,45.44,09.991,09.976,4.545,4.555,017.3,017.9,03.5,03.8,003.7,014.2,005.7,0001,-018,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,020.3,020.3,-00.0,003.7,-00.3,-0.15,00.00,01787.66 20151117150230,100901,v3.1.2 11/1/2010,002,0000000,1447772550,45.46,45.47,10.015,09.990,4.539,4.552,017.0,017.8,04.2,04.3,003.7,014.2,005.7,0001,-020,0978.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,020.3,020.3,-00.0,003.7,-00.3,-0.15,00.00,01787.66 20151117150300,100901,v3.1.2 11/1/2010,002,0000000,1447772580,45.46,45.48,10.007,09.987,4.543,4.554,018.1,019.2,04.0,04.4,003.6,014.2,005.6,0001,-021,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,019.9,020.1,-00.2,003.7,-00.3,-0.17,00.00,01787.66 20151117150330,100901,v3.1.2 11/1/2010,002,0000000,1447772610,45.44,45.46,10.002,09.980,4.543,4.556,018.5,019.9,03.9,04.2,003.6,014.2,005.6,0001,-021,0978.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.13,019.9,020.1,-00.2,003.7,-00.3,-0.17,00.00,01787.66 20151117150400,100901,v3.1.2 11/1/2010,002,0000000,1447772640,45.42,45.43,09.990,09.965,4.546,4.559,017.9,018.6,03.5,03.5,003.6,014.2,005.6,0001,-018,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,019.2,019.6,-00.4,003.7,-00.4,-0.20,00.00,01787.66 20151117150430,100901,v3.1.2 11/1/2010,002,0000000,1447772670,45.44,45.46,10.009,09.986,4.540,4.552,016.7,017.2,03.9,04.1,003.6,014.2,005.6,0001,-011,0978.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,019.2,019.6,-00.4,003.7,-00.4,-0.20,00.00,01787.66 20151117150500,100901,v3.1.2 11/1/2010,002,0000000,1447772700,45.47,45.48,10.019,09.994,4.539,4.551,017.1,018.0,04.4,04.5,003.6,014.2,005.6,0001,-009,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,018.3,018.9,-00.7,003.6,-00.4,-0.23,00.00,01787.66 20151117150530,100901,v3.1.2 11/1/2010,002,0000000,1447772730,45.46,45.46,10.003,09.977,4.544,4.556,018.9,019.4,04.0,04.1,003.5,014.2,005.5,0001,-012,0978.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,018.3,018.9,-00.7,003.6,-00.4,-0.23,00.00,01787.66 20151117150600,100901,v3.1.2 11/1/2010,002,0000000,1447772760,45.43,45.45,09.999,09.979,4.544,4.555,018.1,018.9,03.7,04.0,003.5,014.2,005.5,0001,-010,0978.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,017.7,018.5,-00.8,003.6,-00.4,-0.24,00.00,01787.66 20151117150630,100901,v3.1.2 11/1/2010,002,0000000,1447772790,45.41,45.41,09.992,09.963,4.544,4.558,016.3,017.4,03.3,03.3,003.5,014.2,005.5,0001,-009,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,017.7,018.5,-00.8,003.6,-00.4,-0.24,00.00,01787.66 20151117150700,100901,v3.1.2 11/1/2010,002,0000000,1447772820,45.42,45.41,09.998,09.969,4.543,4.555,015.8,015.6,03.5,03.3,003.5,014.2,005.5,0001,-013,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.4,018.0,-00.6,003.6,-00.4,-0.22,00.00,01787.66 20151117150730,100901,v3.1.2 11/1/2010,002,0000000,1447772850,45.41,45.40,09.995,09.964,4.543,4.557,015.8,014.2,03.4,02.9,003.5,014.2,005.5,0001,-013,0978.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,017.4,018.0,-00.6,003.6,-00.4,-0.22,00.00,01787.66 20151117150800,100901,v3.1.2 11/1/2010,002,0000000,1447772880,45.40,45.40,09.991,09.967,4.544,4.555,015.5,013.4,03.2,02.9,003.5,014.2,005.5,0001,-009,0978.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,016.9,016.9,-00.0,003.5,-00.4,-0.15,00.00,01787.66 20151117150830,100901,v3.1.2 11/1/2010,002,0000000,1447772910,45.41,45.41,09.995,09.974,4.543,4.553,015.1,013.4,03.3,03.2,003.5,014.1,005.5,0001,-008,0978.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,016.9,016.9,-00.0,003.5,-00.4,-0.15,00.00,01787.66 20151117150900,100901,v3.1.2 11/1/2010,002,0000000,1447772940,45.40,45.41,09.992,09.968,4.543,4.555,014.7,014.3,03.2,03.1,003.5,014.1,005.5,0001,-008,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.2,016.0,000.2,003.5,-00.4,-0.12,00.00,01787.66 20151117150930,100901,v3.1.2 11/1/2010,002,0000000,1447772970,45.40,45.40,09.993,09.966,4.543,4.556,014.2,014.1,03.1,02.9,003.5,014.1,005.5,0001,-010,0978.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.2,016.0,000.2,003.5,-00.4,-0.12,00.00,01787.66 20151117151000,100901,v3.1.2 11/1/2010,002,0000000,1447773000,45.40,45.40,09.995,09.968,4.542,4.554,013.9,013.5,03.1,03.0,003.5,014.1,005.5,0001,-015,0978.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,015.6,015.1,000.5,003.5,-00.4,-0.09,00.00,01787.66 20151117151030,100901,v3.1.2 11/1/2010,002,0000000,1447773030,45.40,45.39,09.994,09.965,4.543,4.556,014.1,013.3,03.1,02.8,003.5,014.1,005.5,0001,-021,0978.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.6,015.1,000.5,003.5,-00.4,-0.09,00.00,01787.66 20151117151100,100901,v3.1.2 11/1/2010,002,0000000,1447773060,45.42,45.43,10.004,09.986,4.540,4.549,014.3,013.6,03.5,03.7,003.5,014.1,005.5,0001,-029,0978.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.8,014.1,000.7,003.5,-00.4,-0.05,00.00,01787.66 20151117151130,100901,v3.1.2 11/1/2010,002,0000000,1447773090,45.44,45.45,10.009,09.982,4.540,4.553,015.9,016.1,04.0,03.9,003.4,014.1,005.4,0001,-033,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,014.1,000.7,003.5,-00.4,-0.05,00.00,01787.66 20151117151200,100901,v3.1.2 11/1/2010,002,0000000,1447773120,45.46,45.47,10.011,09.988,4.541,4.553,017.8,018.6,04.1,04.3,003.4,014.1,005.4,0001,-033,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,015.3,014.7,000.6,003.5,-00.4,-0.08,00.00,01787.66 20151117151230,100901,v3.1.2 11/1/2010,002,0000000,1447773150,45.45,45.46,10.005,09.978,4.543,4.556,018.5,019.2,04.0,04.1,003.4,014.1,005.4,0001,-029,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.3,014.7,000.6,003.5,-00.4,-0.08,00.00,01787.66 20151117151300,100901,v3.1.2 11/1/2010,002,0000000,1447773180,45.48,45.47,10.017,09.986,4.541,4.554,019.3,019.3,04.5,04.4,003.4,014.1,005.4,0001,-026,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,016.0,015.9,000.1,003.5,-00.4,-0.13,00.00,01787.66 20151117151330,100901,v3.1.2 11/1/2010,002,0000000,1447773210,45.44,45.42,09.996,09.962,4.546,4.559,019.3,018.4,03.8,03.4,003.4,014.1,005.4,0001,-026,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,016.0,015.9,000.1,003.5,-00.4,-0.13,00.00,01787.66 20151117151400,100901,v3.1.2 11/1/2010,002,0000000,1447773240,45.42,45.44,09.994,09.978,4.545,4.554,017.8,016.9,03.5,03.8,003.4,014.1,005.4,0001,-025,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.6,016.4,000.2,003.4,-00.4,-0.12,00.00,01787.66 20151117151430,100901,v3.1.2 11/1/2010,002,0000000,1447773270,45.42,45.43,09.999,09.970,4.543,4.557,016.4,016.5,03.6,03.5,003.4,014.0,005.4,0001,-023,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.6,016.4,000.2,003.4,-00.4,-0.12,00.00,01787.66 20151117151500,100901,v3.1.2 11/1/2010,002,0000000,1447773300,45.42,45.41,09.997,09.965,4.543,4.557,016.1,015.7,03.5,03.1,003.3,014.0,005.3,0001,-023,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,017.1,016.8,000.2,003.4,-00.4,-0.12,00.00,01787.66 20151117151530,100901,v3.1.2 11/1/2010,002,0000000,1447773330,45.41,45.40,09.994,09.966,4.543,4.555,015.6,014.0,03.3,03.0,003.3,014.0,005.3,0001,-025,0978.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,017.1,016.8,000.2,003.4,-00.4,-0.12,00.00,01787.66 20151117151600,100901,v3.1.2 11/1/2010,002,0000000,1447773360,45.46,45.44,10.012,09.984,4.540,4.552,016.3,015.0,04.1,03.9,003.3,014.0,005.3,0001,-030,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.5,017.1,000.4,003.4,-00.4,-0.11,00.00,01787.66 20151117151630,100901,v3.1.2 11/1/2010,002,0000000,1447773390,45.51,45.52,10.028,10.006,4.538,4.549,020.1,019.3,05.3,05.2,003.3,014.0,005.3,0001,-035,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,017.5,017.1,000.4,003.4,-00.4,-0.11,00.00,01787.66 20151117151700,100901,v3.1.2 11/1/2010,002,0000000,1447773420,45.49,45.50,10.009,09.987,4.545,4.556,022.7,022.3,04.6,04.7,003.3,014.0,005.3,0001,-036,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,018.4,017.8,000.6,003.3,-00.4,-0.08,00.00,01787.66 20151117151730,100901,v3.1.2 11/1/2010,002,0000000,1447773450,45.49,45.49,10.017,09.988,4.541,4.554,021.2,020.9,04.7,04.4,003.2,014.0,005.2,0001,-035,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.4,017.8,000.6,003.3,-00.4,-0.08,00.00,01787.66 20151117151800,100901,v3.1.2 11/1/2010,002,0000000,1447773480,45.47,45.46,10.006,09.976,4.545,4.557,020.4,019.5,04.3,04.1,003.2,014.0,005.2,0001,-036,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,018.7,017.9,000.8,003.3,-00.4,-0.05,00.00,01787.66 20151117151830,100901,v3.1.2 11/1/2010,002,0000000,1447773510,45.45,45.45,10.002,09.976,4.544,4.556,019.9,019.0,04.0,03.9,003.2,014.0,005.2,0001,-036,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,018.7,017.9,000.8,003.3,-00.4,-0.05,00.00,01787.66 20151117151900,100901,v3.1.2 11/1/2010,002,0000000,1447773540,45.41,45.42,09.990,09.964,4.546,4.558,017.8,017.4,03.4,03.4,003.2,014.0,005.2,0001,-036,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.7,018.0,000.7,003.3,-00.4,-0.07,00.00,01787.66 20151117151930,100901,v3.1.2 11/1/2010,002,0000000,1447773570,45.41,45.41,10.001,09.971,4.541,4.554,015.7,015.6,03.5,03.4,003.2,013.9,005.2,0001,-035,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.7,018.0,000.7,003.3,-00.4,-0.07,00.00,01787.66 20151117152000,100901,v3.1.2 11/1/2010,002,0000000,1447773600,45.47,45.45,10.013,09.980,4.541,4.554,017.4,016.1,04.4,03.8,003.2,013.9,005.2,0001,-034,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.9,018.1,000.9,003.2,-00.4,-0.05,00.00,01787.66 20151117152030,100901,v3.1.2 11/1/2010,002,0000000,1447773630,45.50,45.50,10.033,10.009,4.535,4.546,019.6,017.8,05.0,04.9,003.2,013.9,005.2,0001,-033,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,018.9,018.1,000.9,003.2,-00.4,-0.05,00.00,01787.66 20151117152100,100901,v3.1.2 11/1/2010,002,0000000,1447773660,45.49,45.49,10.012,09.987,4.544,4.555,020.8,020.1,04.7,04.6,003.2,013.9,005.2,0001,-030,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.8,019.1,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152130,100901,v3.1.2 11/1/2010,002,0000000,1447773690,45.42,45.41,09.983,09.952,4.549,4.563,020.5,019.9,03.4,03.1,003.2,013.9,005.2,0001,-026,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,019.8,019.1,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152200,100901,v3.1.2 11/1/2010,002,0000000,1447773720,45.48,45.48,10.028,10.002,4.535,4.547,017.4,016.5,04.6,04.4,003.2,013.9,005.2,0001,-022,0978.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.8,017.9,000.8,003.2,-00.4,-0.05,00.00,01787.66 20151117152230,100901,v3.1.2 11/1/2010,002,0000000,1447773750,45.49,45.50,10.018,09.994,4.541,4.552,019.0,018.2,04.7,04.6,003.2,013.9,005.2,0001,-021,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,018.8,017.9,000.8,003.2,-00.4,-0.05,00.00,01787.66 20151117152300,100901,v3.1.2 11/1/2010,002,0000000,1447773780,45.45,45.47,09.997,09.980,4.546,4.556,020.6,020.3,03.9,04.2,003.2,013.8,005.2,0001,-024,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,018.8,018.1,000.7,003.2,-00.4,-0.07,00.00,01787.66 20151117152330,100901,v3.1.2 11/1/2010,002,0000000,1447773810,45.44,45.44,10.000,09.969,4.544,4.558,018.7,018.6,03.9,03.6,003.2,013.8,005.2,0001,-030,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.8,018.1,000.7,003.2,-00.4,-0.07,00.00,01787.66 20151117152400,100901,v3.1.2 11/1/2010,002,0000000,1447773840,45.45,45.45,10.004,09.979,4.543,4.554,018.2,017.1,04.0,03.8,003.2,013.8,005.2,0001,-035,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,018.9,018.0,000.8,003.2,-00.4,-0.05,00.00,01787.66 20151117152430,100901,v3.1.2 11/1/2010,002,0000000,1447773870,45.44,45.45,10.007,09.984,4.541,4.552,017.8,016.6,04.0,04.0,003.2,013.8,005.2,0001,-038,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.9,018.0,000.8,003.2,-00.4,-0.05,00.00,01787.66 20151117152500,100901,v3.1.2 11/1/2010,002,0000000,1447773900,45.49,45.49,10.018,09.991,4.540,4.553,018.5,018.1,04.5,04.4,003.2,013.8,005.2,0001,-040,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,019.1,018.4,000.7,003.2,-00.4,-0.07,00.00,01787.66 20151117152530,100901,v3.1.2 11/1/2010,002,0000000,1447773930,45.43,45.42,09.992,09.961,4.547,4.559,019.3,018.5,03.7,03.4,003.2,013.8,005.2,0001,-041,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,019.1,018.4,000.7,003.2,-00.4,-0.07,00.00,01787.66 20151117152600,100901,v3.1.2 11/1/2010,002,0000000,1447773960,45.46,45.45,10.004,09.973,4.544,4.557,018.8,017.8,04.1,03.8,003.2,013.8,005.2,0001,-041,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,018.7,018.0,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152630,100901,v3.1.2 11/1/2010,002,0000000,1447773990,45.42,45.42,09.996,09.970,4.544,4.555,017.7,016.6,03.6,03.4,003.2,013.7,005.2,0001,-040,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.7,018.0,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152700,100901,v3.1.2 11/1/2010,002,0000000,1447774020,45.40,45.41,09.991,09.970,4.544,4.555,016.0,015.0,03.3,03.3,003.1,013.7,005.1,0001,-036,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.4,017.7,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152730,100901,v3.1.2 11/1/2010,002,0000000,1447774050,45.51,45.52,10.038,10.016,4.534,4.544,017.4,017.0,05.2,05.2,003.1,013.7,005.1,0001,-033,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.4,017.7,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152800,100901,v3.1.2 11/1/2010,002,0000000,1447774080,45.48,45.48,10.011,09.984,4.543,4.556,020.7,020.6,04.5,04.5,003.1,013.7,005.1,0001,-031,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,018.4,017.7,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152830,100901,v3.1.2 11/1/2010,002,0000000,1447774110,45.47,45.47,10.011,09.983,4.542,4.555,020.7,020.6,04.4,04.2,003.1,013.7,005.1,0001,-030,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,018.4,017.7,000.7,003.2,-00.4,-0.06,00.00,01787.66 20151117152900,100901,v3.1.2 11/1/2010,002,0000000,1447774140,45.49,45.50,10.015,09.989,4.542,4.555,020.6,020.1,04.7,04.6,003.1,013.7,005.1,0001,-031,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,018.9,018.3,000.6,003.1,-00.4,-0.08,00.00,01787.66 20151117152930,100901,v3.1.2 11/1/2010,002,0000000,1447774170,45.52,45.52,10.046,10.024,4.531,4.542,022.2,021.2,06.2,06.1,003.1,013.7,005.1,0001,-030,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,018.9,018.3,000.6,003.1,-00.4,-0.08,00.00,01787.66 20151117153000,100901,v3.1.2 11/1/2010,002,0000000,1447774200,45.52,45.52,10.028,10.002,4.539,4.552,025.0,024.2,06.1,06.0,003.1,013.6,005.1,0001,-029,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,020.2,019.6,000.7,003.1,-00.4,-0.07,00.00,01787.66 20151117153030,100901,v3.1.2 11/1/2010,002,0000000,1447774230,45.52,45.52,10.013,09.985,4.546,4.559,026.9,026.3,05.4,05.2,003.1,013.6,005.1,0001,-029,0978.1,-50.0,00.0,00.6,0.997,-00.3,000.1,00.10,020.2,019.6,000.7,003.1,-00.4,-0.07,00.00,01787.66 20151117153100,100901,v3.1.2 11/1/2010,002,0000000,1447774260,45.51,45.52,10.021,09.996,4.542,4.553,024.6,023.9,05.3,05.2,003.1,013.6,005.1,0001,-028,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,021.4,020.8,000.6,003.1,-00.3,-0.08,00.00,01787.66 20151117153130,100901,v3.1.2 11/1/2010,002,0000000,1447774290,45.51,45.52,10.012,09.988,4.545,4.558,024.4,023.8,05.3,05.1,003.1,013.6,005.1,0001,-029,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,021.4,020.8,000.6,003.1,-00.3,-0.08,00.00,01787.66 20151117153200,100901,v3.1.2 11/1/2010,002,0000000,1447774320,45.52,45.53,10.029,10.005,4.539,4.550,026.0,025.5,06.2,06.1,003.2,013.6,005.1,0001,-031,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.10,023.4,022.9,000.5,003.1,-00.3,-0.09,00.00,01787.66 20151117153230,100901,v3.1.2 11/1/2010,002,0000000,1447774350,45.52,45.52,10.023,09.998,4.542,4.553,026.0,025.4,05.7,05.7,003.2,013.6,005.2,0001,-036,0978.0,-50.0,00.0,00.6,0.998,-00.3,000.1,00.10,023.4,022.9,000.5,003.1,-00.3,-0.09,00.00,01787.66 20151117153300,100901,v3.1.2 11/1/2010,002,0000000,1447774380,45.51,45.51,10.013,09.985,4.544,4.558,025.1,024.4,05.1,04.9,003.2,013.6,005.2,0001,-041,0978.2,-50.0,00.0,00.6,0.999,-00.3,000.1,00.11,024.2,023.6,000.6,003.1,-00.3,-0.08,00.00,01787.66 20151117153330,100901,v3.1.2 11/1/2010,002,0000000,1447774410,45.52,45.53,10.028,10.005,4.539,4.550,025.5,024.8,06.1,06.1,003.2,013.5,005.2,0001,-044,0978.1,-50.0,00.0,00.6,0.999,-00.3,000.1,00.11,024.2,023.6,000.6,003.1,-00.3,-0.08,00.00,01787.66 20151117153400,100901,v3.1.2 11/1/2010,002,0000000,1447774440,45.51,45.52,10.003,09.979,4.550,4.562,026.9,026.2,05.1,05.0,003.2,013.5,005.2,0001,-046,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.11,025.5,024.9,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153430,100901,v3.1.2 11/1/2010,002,0000000,1447774470,45.48,45.49,10.001,09.976,4.548,4.560,025.0,024.2,04.6,04.4,003.2,013.5,005.2,0001,-047,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,025.5,024.9,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153500,100901,v3.1.2 11/1/2010,002,0000000,1447774500,45.52,45.53,10.028,10.004,4.539,4.551,025.5,024.6,06.4,06.2,003.2,013.5,005.2,0001,-047,0978.1,-50.0,00.0,00.6,0.999,-00.3,000.1,00.13,025.6,024.9,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153530,100901,v3.1.2 11/1/2010,002,0000000,1447774530,45.52,45.52,10.027,09.999,4.540,4.553,026.8,026.0,05.9,05.7,003.2,013.5,005.2,0001,-048,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.13,025.6,024.9,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153600,100901,v3.1.2 11/1/2010,002,0000000,1447774560,45.53,45.53,10.048,10.022,4.531,4.543,026.5,026.0,07.3,07.2,003.1,013.5,005.2,0001,-047,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.09,026.0,025.3,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153630,100901,v3.1.2 11/1/2010,002,0000000,1447774590,45.53,45.54,10.007,09.983,4.549,4.562,032.6,032.2,07.0,06.9,003.2,013.4,005.2,0001,-047,0978.1,-50.0,00.0,01.0,0.991,-00.3,000.1,00.08,026.0,025.3,000.7,003.2,-00.3,-0.07,00.00,01787.66 20151117153700,100901,v3.1.2 11/1/2010,002,0000000,1447774620,45.53,45.53,10.035,10.011,4.537,4.548,034.2,033.8,07.6,07.6,003.2,013.4,005.2,0001,-046,0978.2,-50.0,00.0,01.0,0.989,-00.3,000.1,00.07,027.7,027.0,000.6,003.2,-00.3,-0.08,00.00,01787.66 20151117153730,100901,v3.1.2 11/1/2010,002,0000000,1447774650,45.52,45.53,10.008,09.986,4.549,4.559,031.0,030.7,06.1,06.2,003.2,013.4,005.2,0001,-045,0978.1,-50.0,00.0,00.9,0.994,-00.3,000.1,00.06,027.7,027.0,000.6,003.2,-00.3,-0.08,00.00,01787.66 20151117153800,100901,v3.1.2 11/1/2010,002,0000000,1447774680,45.53,45.52,10.016,09.990,4.545,4.557,030.0,029.4,06.2,06.0,003.2,013.4,005.2,0001,-046,0978.1,-50.0,00.0,00.8,0.995,-00.3,000.1,00.10,028.6,028.0,000.6,003.2,-00.3,-0.08,00.00,01787.66 20151117153830,100901,v3.1.2 11/1/2010,002,0000000,1447774710,45.50,45.49,10.000,09.975,4.549,4.561,026.0,025.2,04.6,04.5,003.3,013.4,005.3,0001,-048,0978.2,-50.0,00.0,00.6,0.998,-00.3,000.1,00.12,028.6,028.0,000.6,003.2,-00.3,-0.08,00.00,01787.66 20151117153900,100901,v3.1.2 11/1/2010,002,0000000,1447774740,45.52,45.53,10.034,10.008,4.537,4.549,022.7,022.2,05.7,05.6,003.3,013.4,005.3,0001,-049,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,027.8,027.2,000.6,003.2,-00.3,-0.09,00.00,01787.66 20151117153930,100901,v3.1.2 11/1/2010,002,0000000,1447774770,45.52,45.53,10.028,10.000,4.540,4.553,025.6,025.5,06.4,06.3,003.3,013.4,005.3,0001,-051,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.04,027.8,027.2,000.6,003.2,-00.3,-0.09,00.00,01787.66 20151117154000,100901,v3.1.2 11/1/2010,002,0000000,1447774800,45.52,45.53,10.046,10.017,4.532,4.546,028.2,027.6,07.2,06.8,003.4,013.3,005.4,0001,-052,0978.1,-50.0,00.0,00.7,0.997,-00.3,000.1,00.10,028.3,027.8,000.5,003.3,-00.3,-0.10,00.00,01787.66 20151117154030,100901,v3.1.2 11/1/2010,002,0000000,1447774830,45.52,45.53,10.016,09.994,4.545,4.556,027.8,027.2,05.8,05.9,003.4,013.3,005.4,0001,-053,0978.1,-50.0,00.0,00.7,0.997,-00.3,000.1,00.10,028.3,027.8,000.5,003.3,-00.3,-0.10,00.00,01787.66 20151117154100,100901,v3.1.2 11/1/2010,002,0000000,1447774860,45.52,45.52,10.023,09.998,4.542,4.553,026.9,026.5,05.8,05.7,003.4,013.3,005.4,0001,-053,0978.1,-50.0,00.0,00.7,0.998,-00.3,000.1,00.07,028.4,027.9,000.5,003.3,-00.3,-0.10,00.00,01787.66 20151117154130,100901,v3.1.2 11/1/2010,002,0000000,1447774890,45.48,45.47,09.992,09.965,4.551,4.564,024.4,023.9,04.3,04.1,003.3,013.3,005.3,0001,-053,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.09,028.4,027.9,000.5,003.3,-00.3,-0.10,00.00,01787.66 20151117154200,100901,v3.1.2 11/1/2010,002,0000000,1447774920,45.51,45.51,10.026,10.001,4.539,4.551,021.9,021.3,05.1,05.0,003.3,013.3,005.3,0001,-053,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,025.9,025.4,000.5,003.3,-00.3,-0.09,00.00,01787.66 20151117154230,100901,v3.1.2 11/1/2010,002,0000000,1447774950,45.51,45.51,10.013,09.991,4.545,4.555,022.1,021.9,04.8,05.1,003.3,013.2,005.3,0001,-053,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.9,025.4,000.5,003.3,-00.3,-0.09,00.00,01787.66 20151117154300,100901,v3.1.2 11/1/2010,002,0000000,1447774980,45.53,45.53,10.034,10.005,4.537,4.550,025.4,025.6,06.5,06.4,003.3,013.2,005.3,0001,-054,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,-0.00,025.0,024.7,000.4,003.3,-00.3,-0.12,00.00,01787.66 20151117154330,100901,v3.1.2 11/1/2010,002,0000000,1447775010,45.50,45.48,09.991,09.957,4.554,4.568,027.6,026.6,04.7,04.2,003.3,013.2,005.3,0001,-054,0978.2,-50.0,00.0,00.7,0.997,-00.3,000.1,00.14,025.0,024.7,000.4,003.3,-00.3,-0.12,00.00,01787.66 20151117154400,100901,v3.1.2 11/1/2010,002,0000000,1447775040,45.52,45.52,10.032,10.007,4.537,4.548,024.6,022.9,05.6,05.3,003.3,013.2,005.3,0001,-054,0978.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.23,025.4,024.8,000.6,003.3,-00.3,-0.08,00.00,01787.66 20151117154430,100901,v3.1.2 11/1/2010,002,0000000,1447775070,45.52,45.53,10.034,10.010,4.537,4.548,025.4,023.6,06.7,06.4,003.3,013.2,005.3,0001,-054,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,025.4,024.8,000.6,003.3,-00.3,-0.08,00.00,01787.66 20151117154500,100901,v3.1.2 11/1/2010,002,0000000,1447775100,45.49,45.48,09.992,09.964,4.552,4.564,027.4,025.6,04.5,04.2,003.3,013.1,005.3,0001,-055,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.24,025.2,024.4,000.8,003.3,-00.3,-0.06,00.00,01787.66 20151117154530,100901,v3.1.2 11/1/2010,002,0000000,1447775130,45.52,45.52,10.030,10.005,4.539,4.550,024.9,023.8,05.9,05.8,003.3,013.1,005.3,0001,-055,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,025.2,024.4,000.8,003.3,-00.3,-0.06,00.00,01787.66 20151117154600,100901,v3.1.2 11/1/2010,002,0000000,1447775160,45.47,45.48,09.984,09.963,4.554,4.565,024.5,024.0,04.1,04.2,003.2,013.1,005.2,0001,-055,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.09,024.8,023.9,000.9,003.3,-00.3,-0.05,00.00,01787.66 20151117154630,100901,v3.1.2 11/1/2010,002,0000000,1447775190,45.54,45.56,10.049,10.026,4.532,4.544,029.6,028.7,08.5,08.3,003.2,013.1,005.2,0001,-056,0978.2,-50.0,00.0,00.8,0.996,-00.3,000.1,00.13,024.8,023.9,000.9,003.3,-00.3,-0.05,00.00,01787.66 20151117154700,100901,v3.1.2 11/1/2010,002,0000000,1447775220,45.52,45.53,10.013,09.989,4.546,4.559,034.3,033.3,07.0,06.8,003.2,013.1,005.2,0001,-057,0978.1,-50.0,00.0,01.0,0.991,-00.3,000.1,00.15,027.2,026.3,001.0,003.3,-00.3,-0.04,00.00,01787.66 20151117154730,100901,v3.1.2 11/1/2010,002,0000000,1447775250,45.53,45.53,10.030,09.999,4.539,4.554,031.5,030.7,07.0,06.5,003.2,013.1,005.2,0001,-057,0978.1,-50.0,00.0,00.9,0.994,-00.3,000.1,00.12,027.2,026.3,001.0,003.3,-00.3,-0.04,00.00,01787.66 20151117154800,100901,v3.1.2 11/1/2010,002,0000000,1447775280,45.53,45.54,10.037,10.014,4.536,4.547,030.8,029.7,07.8,07.6,003.2,013.1,005.2,0001,-057,0978.2,-50.0,00.0,00.8,0.995,-00.3,000.1,00.16,028.3,027.1,001.3,003.3,-00.3,-0.01,00.00,01787.66 20151117154830,100901,v3.1.2 11/1/2010,002,0000000,1447775310,45.53,45.53,10.020,09.995,4.544,4.556,034.1,032.6,07.4,07.1,003.2,013.1,005.2,0001,-058,0978.1,-50.0,00.0,01.0,0.991,-00.3,000.1,00.20,028.3,027.1,001.3,003.3,-00.3,-0.01,00.00,01787.66 20151117154900,100901,v3.1.2 11/1/2010,002,0000000,1447775340,45.53,45.54,10.033,10.010,4.538,4.549,033.7,032.5,07.6,07.5,003.2,013.0,005.2,0001,-058,0978.1,-50.0,00.0,01.0,0.991,-00.3,000.1,00.17,030.2,029.0,001.1,003.2,-00.3,-0.02,00.00,01787.66 20151117154930,100901,v3.1.2 11/1/2010,002,0000000,1447775370,45.51,45.53,10.000,09.978,4.551,4.563,030.5,029.8,05.4,05.4,003.2,013.0,005.2,0001,-058,0978.1,-50.0,00.0,00.8,0.994,-00.3,000.1,00.11,030.2,029.0,001.1,003.2,-00.3,-0.02,00.00,01787.66 20151117155000,100901,v3.1.2 11/1/2010,002,0000000,1447775400,45.53,45.54,10.036,10.009,4.536,4.549,028.9,028.3,07.1,06.9,003.1,013.0,005.1,0001,-058,0978.1,-50.0,00.0,00.7,0.996,-00.3,000.1,00.09,030.4,029.5,000.9,003.2,-00.3,-0.05,00.00,01787.66 20151117155030,100901,v3.1.2 11/1/2010,002,0000000,1447775430,45.52,45.53,10.014,09.986,4.546,4.559,029.6,028.8,06.2,05.9,003.1,013.0,005.1,0001,-058,0978.1,-50.0,00.0,00.8,0.995,-00.3,000.1,00.12,030.4,029.5,000.9,003.2,-00.3,-0.05,00.00,01787.66 20151117155100,100901,v3.1.2 11/1/2010,002,0000000,1447775460,45.53,45.53,10.036,10.011,4.537,4.548,030.6,029.3,07.4,07.2,003.1,013.0,005.1,0001,-058,0978.1,-50.0,00.0,00.8,0.994,-00.3,000.1,00.17,031.6,030.6,001.0,003.2,-00.3,-0.04,00.00,01787.66 20151117155130,100901,v3.1.2 11/1/2010,002,0000000,1447775490,45.53,45.54,10.034,10.011,4.538,4.549,031.6,030.6,07.5,07.5,003.1,012.9,005.1,0001,-057,0978.1,-50.0,00.0,00.9,0.993,-00.3,000.1,00.14,031.6,030.6,001.0,003.2,-00.3,-0.04,00.00,01787.66 20151117155200,100901,v3.1.2 11/1/2010,002,0000000,1447775520,45.52,45.53,10.015,09.990,4.545,4.558,032.4,031.8,06.8,06.6,003.2,012.9,005.2,0001,-056,0978.1,-50.0,00.0,00.9,0.992,-00.3,000.1,00.10,031.3,030.3,000.9,003.2,-00.3,-0.05,00.00,01787.66 20151117155230,100901,v3.1.2 11/1/2010,002,0000000,1447775550,45.49,45.50,09.982,09.959,4.557,4.568,029.9,029.2,04.5,04.5,003.2,012.9,005.2,0001,-055,0978.1,-50.0,00.0,00.8,0.995,-00.3,000.1,00.11,031.3,030.3,000.9,003.2,-00.3,-0.05,00.00,01787.66 20151117155300,100901,v3.1.2 11/1/2010,002,0000000,1447775580,45.53,45.52,10.036,10.005,4.536,4.550,025.5,025.1,06.2,05.9,003.1,012.9,005.1,0001,-053,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.08,030.2,029.4,000.8,003.1,-00.3,-0.06,00.00,01787.66 20151117155330,100901,v3.1.2 11/1/2010,002,0000000,1447775610,45.53,45.53,10.034,10.007,4.537,4.549,027.3,025.9,07.0,06.6,003.1,012.9,005.1,0001,-048,0978.1,-50.0,00.0,00.6,0.997,-00.3,000.1,00.19,030.2,029.4,000.8,003.1,-00.3,-0.06,00.00,01787.66 20151117155400,100901,v3.1.2 11/1/2010,002,0000000,1447775640,45.52,45.53,10.011,09.988,4.547,4.558,030.1,028.4,05.8,05.7,003.1,012.9,005.1,0001,-043,0978.1,-50.0,00.0,00.7,0.995,-00.3,000.1,00.24,029.5,028.6,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155430,100901,v3.1.2 11/1/2010,002,0000000,1447775670,45.52,45.53,10.015,09.989,4.545,4.558,028.4,027.6,05.7,05.6,003.0,012.8,005.1,0001,-043,0978.1,-50.0,00.0,00.7,0.996,-00.3,000.1,00.12,029.5,028.6,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155500,100901,v3.1.2 11/1/2010,002,0000000,1447775700,45.51,45.52,10.008,09.980,4.548,4.561,026.6,025.9,05.2,04.9,003.0,012.8,005.0,0001,-050,0978.1,-50.0,00.0,00.6,0.997,-00.3,000.1,00.10,029.0,028.1,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155530,100901,v3.1.2 11/1/2010,002,0000000,1447775730,45.50,45.50,10.005,09.982,4.548,4.559,024.6,023.7,04.7,04.7,003.1,012.8,005.0,0001,-057,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.13,029.0,028.1,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155600,100901,v3.1.2 11/1/2010,002,0000000,1447775760,45.52,45.53,10.040,10.013,4.534,4.547,024.6,023.5,06.6,06.3,003.0,012.8,005.0,0001,-061,0978.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.16,027.9,026.9,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155630,100901,v3.1.2 11/1/2010,002,0000000,1447775790,45.52,45.53,10.013,09.990,4.546,4.557,026.6,024.7,05.6,05.2,003.1,012.8,005.1,0001,-062,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.25,027.9,026.9,000.9,003.1,-00.3,-0.05,00.00,01787.66 20151117155700,100901,v3.1.2 11/1/2010,002,0000000,1447775820,45.52,45.53,10.034,10.013,4.537,4.547,025.7,023.9,06.1,06.0,003.1,012.8,005.1,0001,-062,0978.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,026.5,025.4,001.1,003.1,-00.3,-0.02,00.00,01787.66 20151117155730,100901,v3.1.2 11/1/2010,002,0000000,1447775850,45.53,45.53,10.024,09.998,4.542,4.553,026.1,025.6,06.1,06.0,003.1,012.8,005.1,0001,-062,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.09,026.5,025.4,001.1,003.1,-00.3,-0.02,00.00,01787.66 20151117155800,100901,v3.1.2 11/1/2010,002,0000000,1447775880,45.53,45.53,10.026,10.000,4.541,4.554,030.0,029.7,07.0,06.8,003.1,012.8,005.1,0001,-063,0978.1,-50.0,00.0,00.8,0.994,-00.3,000.1,00.07,027.4,026.3,001.1,003.1,-00.3,-0.02,00.00,01787.66 20151117155830,100901,v3.1.2 11/1/2010,002,0000000,1447775910,45.53,45.54,10.042,10.017,4.534,4.546,031.8,031.1,07.8,07.7,003.1,012.7,005.1,0001,-064,0978.1,-50.0,00.0,00.9,0.992,-00.3,000.1,00.10,027.4,026.3,001.1,003.1,-00.3,-0.02,00.00,01787.66 20151117155900,100901,v3.1.2 11/1/2010,002,0000000,1447775940,45.52,45.52,10.000,09.975,4.552,4.563,031.2,030.1,05.5,05.3,003.1,012.7,005.1,0001,-065,0978.2,-50.0,00.0,00.8,0.993,-00.3,000.1,00.15,027.6,026.6,001.0,003.1,-00.3,-0.04,00.00,01787.66 20151117155930,100901,v3.1.2 11/1/2010,002,0000000,1447775970,45.45,45.45,09.977,09.950,4.555,4.568,026.6,025.7,03.9,03.7,003.0,012.7,005.0,0001,-065,0978.1,-50.0,00.0,00.6,0.998,-00.3,000.1,00.13,027.6,026.6,001.0,003.1,-00.3,-0.04,00.00,01787.66