20151117190000,100901,v3.1.2 11/1/2010,002,0000000,1447786800,45.50,45.50,10.010,09.980,4.546,4.560,023.9,023.7,04.9,04.8,004.2,014.1,006.2,0001,-007,0978.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,026.6,026.2,000.4,004.2,-00.3,-0.10,00.00,01787.66 20151117190030,100901,v3.1.2 11/1/2010,002,0000000,1447786830,45.52,45.53,10.032,10.003,4.538,4.551,025.6,025.2,06.4,06.0,004.2,014.1,006.2,0001,-007,0978.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,026.6,026.2,000.4,004.2,-00.3,-0.10,00.00,01787.66 20151117190100,100901,v3.1.2 11/1/2010,002,0000000,1447786860,45.47,45.48,09.988,09.964,4.553,4.564,025.6,024.5,04.3,04.2,004.2,014.1,006.2,0001,-008,0978.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.17,026.1,025.6,000.5,004.2,-00.3,-0.08,00.00,01787.66 20151117190130,100901,v3.1.2 11/1/2010,002,0000000,1447786890,45.42,45.41,09.988,09.962,4.547,4.559,020.5,019.4,03.6,03.3,004.3,014.1,006.3,0001,-008,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,026.1,025.6,000.5,004.2,-00.3,-0.08,00.00,01787.66 20151117190200,100901,v3.1.2 11/1/2010,002,0000000,1447786920,45.47,45.46,10.012,09.978,4.542,4.555,018.0,016.7,04.3,03.9,004.3,014.1,006.3,0001,-008,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,024.0,023.3,000.7,004.2,-00.3,-0.06,00.00,01787.66 20151117190230,100901,v3.1.2 11/1/2010,002,0000000,1447786950,45.52,45.52,10.040,10.017,4.533,4.544,020.3,018.7,05.6,05.4,004.3,014.1,006.3,0001,-009,0978.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,024.0,023.3,000.7,004.2,-00.3,-0.06,00.00,01787.66 20151117190300,100901,v3.1.2 11/1/2010,002,0000000,1447786980,45.47,45.45,09.992,09.962,4.550,4.563,022.4,020.7,04.2,03.8,004.3,014.1,006.3,0001,-009,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,023.8,022.9,001.0,004.3,-00.3,-0.03,00.00,01787.66 20151117190330,100901,v3.1.2 11/1/2010,002,0000000,1447787010,45.42,45.42,09.987,09.965,4.548,4.558,020.5,018.9,03.5,03.4,004.3,014.1,006.3,0001,-009,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,023.8,022.9,001.0,004.3,-00.3,-0.03,00.00,01787.66 20151117190400,100901,v3.1.2 11/1/2010,002,0000000,1447787040,45.43,45.42,09.997,09.968,4.544,4.557,016.8,015.6,03.6,03.3,004.3,014.1,006.3,0001,-010,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,021.4,020.3,001.1,004.3,-00.3,-0.01,00.00,01787.66 20151117190430,100901,v3.1.2 11/1/2010,002,0000000,1447787070,45.49,45.48,10.028,09.997,4.536,4.549,017.1,016.1,04.6,04.3,004.3,014.1,006.3,0001,-010,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.4,020.3,001.1,004.3,-00.3,-0.01,00.00,01787.66 20151117190500,100901,v3.1.2 11/1/2010,002,0000000,1447787100,45.47,45.47,10.004,09.978,4.545,4.557,019.5,018.5,04.2,04.1,004.3,014.1,006.3,0001,-011,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,020.5,019.2,001.3,004.3,-00.4,00.01,00.00,01787.66 20151117190530,100901,v3.1.2 11/1/2010,002,0000000,1447787130,45.40,45.40,09.984,09.956,4.548,4.560,018.8,017.7,03.2,02.9,004.3,014.1,006.3,0001,-012,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,020.5,019.2,001.3,004.3,-00.4,00.01,00.00,01787.66 20151117190600,100901,v3.1.2 11/1/2010,002,0000000,1447787160,45.44,45.43,10.008,09.981,4.540,4.552,015.9,014.9,03.8,03.7,004.3,014.1,006.3,0001,-012,0978.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.5,017.3,001.2,004.3,-00.4,00.01,00.00,01787.66 20151117190630,100901,v3.1.2 11/1/2010,002,0000000,1447787190,45.44,45.44,10.004,09.978,4.543,4.554,016.7,016.0,03.9,03.7,004.3,014.1,006.3,0001,-013,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,018.5,017.3,001.2,004.3,-00.4,00.01,00.00,01787.66 20151117190700,100901,v3.1.2 11/1/2010,002,0000000,1447787220,45.47,45.48,10.019,09.993,4.538,4.551,017.9,017.5,04.4,04.3,004.3,014.1,006.3,0001,-014,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,018.5,017.4,001.1,004.3,-00.4,-0.02,00.00,01787.66 20151117190730,100901,v3.1.2 11/1/2010,002,0000000,1447787250,45.46,45.46,10.009,09.981,4.542,4.555,018.3,018.1,04.1,04.0,004.2,014.1,006.3,0001,-015,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,018.5,017.4,001.1,004.3,-00.4,-0.02,00.00,01787.66 20151117190800,100901,v3.1.2 11/1/2010,002,0000000,1447787280,45.51,45.50,10.025,09.993,4.540,4.553,020.5,019.9,05.1,04.7,004.2,014.1,006.2,0001,-016,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,018.1,017.3,000.8,004.3,-00.4,-0.04,00.00,01787.66 20151117190830,100901,v3.1.2 11/1/2010,002,0000000,1447787310,45.43,45.43,09.990,09.967,4.548,4.559,020.7,019.9,03.7,03.7,004.2,014.1,006.2,0001,-016,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,018.1,017.3,000.8,004.3,-00.4,-0.04,00.00,01787.66 20151117190900,100901,v3.1.2 11/1/2010,002,0000000,1447787340,45.49,45.49,10.027,10.001,4.537,4.549,018.6,018.2,04.7,04.7,004.2,014.1,006.2,0001,-017,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,018.5,017.8,000.7,004.3,-00.4,-0.06,00.00,01787.66 20151117190930,100901,v3.1.2 11/1/2010,002,0000000,1447787370,45.52,45.52,10.028,10.001,4.539,4.552,022.0,021.9,05.7,05.6,004.2,014.1,006.2,0001,-017,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,018.5,017.8,000.7,004.3,-00.4,-0.06,00.00,01787.66 20151117191000,100901,v3.1.2 11/1/2010,002,0000000,1447787400,45.49,45.49,10.006,09.979,4.546,4.558,024.1,023.7,04.6,04.5,004.2,014.1,006.2,0001,-018,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,019.4,018.8,000.6,004.3,-00.4,-0.08,00.00,01787.66 20151117191030,100901,v3.1.2 11/1/2010,002,0000000,1447787430,45.47,45.45,10.010,09.975,4.542,4.557,020.8,020.1,04.4,04.0,004.2,014.1,006.2,0001,-019,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,019.4,018.8,000.6,004.3,-00.4,-0.08,00.00,01787.66 20151117191100,100901,v3.1.2 11/1/2010,002,0000000,1447787460,45.48,45.48,10.017,09.990,4.541,4.553,019.8,019.0,04.6,04.5,004.2,014.1,006.2,0001,-019,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,020.2,019.6,000.5,004.2,-00.4,-0.09,00.00,01787.66 20151117191130,100901,v3.1.2 11/1/2010,002,0000000,1447787490,45.49,45.49,10.015,09.988,4.542,4.555,020.6,019.9,04.7,04.5,004.2,014.1,006.2,0001,-020,0978.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,020.2,019.6,000.5,004.2,-00.4,-0.09,00.00,01787.66 20151117191200,100901,v3.1.2 11/1/2010,002,0000000,1447787520,45.46,45.46,10.003,09.976,4.544,4.557,020.4,019.6,04.2,04.0,004.2,014.1,006.2,0001,-021,0978.2,-50.0,00.0,00.4,1.000,-00.4,000.0,00.14,020.7,020.1,000.6,004.2,-00.3,-0.08,00.00,01787.66 20151117191230,100901,v3.1.2 11/1/2010,002,0000000,1447787550,45.42,45.40,09.989,09.958,4.547,4.559,018.5,017.4,03.4,03.2,004.2,014.1,006.2,0001,-022,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,020.7,020.1,000.6,004.2,-00.3,-0.08,00.00,01787.66 20151117191300,100901,v3.1.2 11/1/2010,002,0000000,1447787580,45.41,45.41,09.992,09.968,4.544,4.555,016.1,015.1,03.2,03.2,004.2,014.1,006.2,0001,-023,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.8,019.1,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191330,100901,v3.1.2 11/1/2010,002,0000000,1447787610,45.44,45.44,10.007,09.979,4.541,4.553,015.9,015.3,03.9,03.7,004.2,014.1,006.2,0001,-025,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.8,019.1,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191400,100901,v3.1.2 11/1/2010,002,0000000,1447787640,45.40,45.41,09.990,09.964,4.545,4.557,016.3,015.9,03.2,03.1,004.2,014.1,006.2,0001,-028,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.3,018.7,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191430,100901,v3.1.2 11/1/2010,002,0000000,1447787670,45.41,45.40,09.994,09.966,4.543,4.555,015.2,014.3,03.2,03.0,004.1,014.1,006.1,0001,-032,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.3,018.7,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191500,100901,v3.1.2 11/1/2010,002,0000000,1447787700,45.43,45.42,10.004,09.978,4.541,4.552,015.3,014.4,03.7,03.6,004.2,014.1,006.1,0001,-035,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.6,016.8,000.8,004.2,-00.4,-0.05,00.00,01787.66 20151117191530,100901,v3.1.2 11/1/2010,002,0000000,1447787730,45.44,45.44,10.004,09.979,4.542,4.553,016.6,016.3,03.8,03.8,004.1,014.1,006.1,0001,-036,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.6,016.8,000.8,004.2,-00.4,-0.05,00.00,01787.66 20151117191600,100901,v3.1.2 11/1/2010,002,0000000,1447787760,45.47,45.48,10.014,09.992,4.541,4.551,018.1,018.0,04.3,04.4,004.1,014.1,006.1,0001,-035,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.3,016.6,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191630,100901,v3.1.2 11/1/2010,002,0000000,1447787790,45.44,45.45,10.001,09.976,4.544,4.555,018.7,018.7,03.9,03.9,003.9,014.1,006.0,0001,-030,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.3,016.6,000.7,004.2,-00.4,-0.07,00.00,01787.66 20151117191700,100901,v3.1.2 11/1/2010,002,0000000,1447787820,45.49,45.51,10.027,10.012,4.537,4.546,019.0,019.1,04.8,05.3,003.8,014.1,005.9,0001,-021,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,017.0,016.5,000.5,004.1,-00.4,-0.09,00.00,01787.66 20151117191730,100901,v3.1.2 11/1/2010,002,0000000,1447787850,45.52,45.52,10.024,09.990,4.541,4.557,022.6,023.3,05.5,05.3,003.8,014.1,005.8,0001,-014,0978.0,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.04,017.0,016.5,000.5,004.1,-00.4,-0.09,00.00,01787.66 20151117191800,100901,v3.1.2 11/1/2010,002,0000000,1447787880,45.43,45.43,09.985,09.960,4.550,4.562,022.9,022.9,03.7,03.7,003.8,014.1,005.7,0001,-010,0978.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,018.3,018.0,000.3,004.0,-00.4,-0.11,00.00,01787.66 20151117191830,100901,v3.1.2 11/1/2010,002,0000000,1447787910,45.43,45.44,09.998,09.976,4.544,4.555,018.6,018.0,03.8,03.9,003.7,014.1,005.7,0001,-008,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,018.3,018.0,000.3,004.0,-00.4,-0.11,00.00,01787.66 20151117191900,100901,v3.1.2 11/1/2010,002,0000000,1447787940,45.47,45.47,10.012,09.983,4.541,4.554,018.1,017.9,04.3,04.1,003.7,014.1,005.7,0001,-007,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,018.7,018.5,000.2,003.9,-00.4,-0.12,00.00,01787.66 20151117191930,100901,v3.1.2 11/1/2010,002,0000000,1447787970,45.45,45.46,10.006,09.984,4.542,4.553,018.8,018.4,04.1,04.1,003.7,014.1,005.6,0001,-007,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,018.7,018.5,000.2,003.9,-00.4,-0.12,00.00,01787.66 20151117192000,100901,v3.1.2 11/1/2010,002,0000000,1447788000,45.51,45.51,10.028,10.000,4.538,4.550,020.1,019.7,05.1,05.0,003.7,014.1,005.6,0001,-007,0978.1,-50.0,00.0,00.4,1.000,-00.4,000.0,00.08,019.6,019.5,000.1,003.8,-00.4,-0.13,00.00,01787.66 20151117192030,100901,v3.1.2 11/1/2010,002,0000000,1447788030,45.46,45.46,09.993,09.970,4.549,4.560,021.6,021.2,04.0,04.0,003.7,014.1,005.7,0001,-008,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,019.6,019.5,000.1,003.8,-00.4,-0.13,00.00,01787.66 20151117192100,100901,v3.1.2 11/1/2010,002,0000000,1447788060,45.44,45.45,09.998,09.976,4.544,4.556,019.5,019.7,03.8,04.0,003.7,014.1,005.7,0001,-008,0978.0,-50.0,00.0,00.4,1.000,-00.4,000.0,00.02,019.9,019.9,000.1,003.7,-00.3,-0.14,00.00,01787.66 20151117192130,100901,v3.1.2 11/1/2010,002,0000000,1447788090,45.49,45.49,10.022,09.991,4.539,4.553,018.7,018.9,04.7,04.4,003.6,014.1,005.6,0001,-007,0978.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.9,019.9,000.1,003.7,-00.3,-0.14,00.00,01787.66 20151117192200,100901,v3.1.2 11/1/2010,002,0000000,1447788120,45.42,45.41,09.988,09.961,4.548,4.558,019.2,017.6,03.5,03.2,003.6,014.1,005.6,0001,-007,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,020.0,019.6,000.4,003.7,-00.4,-0.10,00.00,01787.66 20151117192230,100901,v3.1.2 11/1/2010,002,0000000,1447788150,45.42,45.42,09.998,09.976,4.543,4.553,017.0,015.4,03.5,03.5,003.6,014.1,005.6,0001,-006,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,020.0,019.6,000.4,003.7,-00.4,-0.10,00.00,01787.66 20151117192300,100901,v3.1.2 11/1/2010,002,0000000,1447788180,45.42,45.41,09.995,09.969,4.544,4.555,016.0,015.5,03.5,03.4,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.6,018.1,000.5,003.7,-00.4,-0.09,00.00,01787.66 20151117192330,100901,v3.1.2 11/1/2010,002,0000000,1447788210,45.43,45.44,10.006,09.981,4.541,4.553,016.5,016.2,03.8,03.8,003.7,014.1,005.7,0001,-006,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.6,018.1,000.5,003.7,-00.4,-0.09,00.00,01787.66 20151117192400,100901,v3.1.2 11/1/2010,002,0000000,1447788240,45.43,45.44,10.003,09.978,4.542,4.554,016.8,016.7,03.8,03.8,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.3,017.8,000.5,003.7,-00.4,-0.09,00.00,01787.66 20151117192430,100901,v3.1.2 11/1/2010,002,0000000,1447788270,45.41,45.42,09.993,09.970,4.544,4.556,016.8,016.7,03.5,03.5,003.7,014.1,005.7,0001,-007,0978.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.3,017.8,000.5,003.7,-00.4,-0.09,00.00,01787.66 20151117192500,100901,v3.1.2 11/1/2010,002,0000000,1447788300,45.40,45.42,09.991,09.971,4.544,4.555,015.6,016.2,03.1,03.5,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.4,017.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117192530,100901,v3.1.2 11/1/2010,002,0000000,1447788330,45.42,45.41,10.007,09.962,4.539,4.558,015.0,015.9,03.7,03.1,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,017.4,017.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117192600,100901,v3.1.2 11/1/2010,002,0000000,1447788360,45.46,45.45,10.017,09.991,4.538,4.549,016.1,015.3,04.1,04.0,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,016.7,016.3,000.5,003.7,-00.4,-0.08,00.00,01787.66 20151117192630,100901,v3.1.2 11/1/2010,002,0000000,1447788390,45.51,45.52,10.031,10.009,4.537,4.548,019.6,018.3,05.2,05.3,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,016.7,016.3,000.5,003.7,-00.4,-0.08,00.00,01787.66 20151117192700,100901,v3.1.2 11/1/2010,002,0000000,1447788420,45.45,45.46,09.989,09.964,4.550,4.562,022.2,021.7,03.9,03.9,003.8,014.1,005.8,0001,-006,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,017.3,017.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117192730,100901,v3.1.2 11/1/2010,002,0000000,1447788450,45.40,45.40,09.985,09.958,4.547,4.559,018.8,018.0,03.2,03.0,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,017.3,017.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117192800,100901,v3.1.2 11/1/2010,002,0000000,1447788480,45.40,45.40,09.995,09.967,4.543,4.555,014.8,014.0,03.3,03.1,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,017.1,016.8,000.3,003.7,-00.4,-0.10,00.00,01787.66 20151117192830,100901,v3.1.2 11/1/2010,002,0000000,1447788510,45.42,45.44,09.999,09.982,4.543,4.552,015.1,014.9,03.5,03.8,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.1,016.8,000.3,003.7,-00.4,-0.10,00.00,01787.66 20151117192900,100901,v3.1.2 11/1/2010,002,0000000,1447788540,45.40,45.42,09.986,09.965,4.546,4.557,015.1,016.1,02.8,03.2,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,016.8,016.7,000.1,003.7,-00.4,-0.13,00.00,01787.66 20151117192930,100901,v3.1.2 11/1/2010,002,0000000,1447788570,45.40,45.40,09.999,09.963,4.541,4.557,013.9,015.0,03.2,02.9,003.7,014.1,005.7,0001,-006,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,016.8,016.7,000.1,003.7,-00.4,-0.13,00.00,01787.66 20151117193000,100901,v3.1.2 11/1/2010,002,0000000,1447788600,45.48,45.47,10.027,09.998,4.535,4.548,015.3,014.9,04.5,04.2,003.7,014.1,005.7,0001,-007,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.7,016.4,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117193030,100901,v3.1.2 11/1/2010,002,0000000,1447788630,45.50,45.50,10.016,09.996,4.543,4.552,020.3,018.9,04.8,04.8,003.7,014.1,005.7,0001,-008,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,016.7,016.4,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117193100,100901,v3.1.2 11/1/2010,002,0000000,1447788660,45.52,45.53,10.040,10.018,4.534,4.545,024.4,023.5,06.4,06.5,003.7,014.1,005.7,0001,-008,0977.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.14,018.4,018.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117193130,100901,v3.1.2 11/1/2010,002,0000000,1447788690,45.52,45.53,10.022,09.997,4.542,4.555,027.3,027.3,06.3,06.2,003.7,014.1,005.7,0001,-008,0978.0,-50.0,00.0,00.7,0.999,-00.3,000.0,00.04,018.4,018.1,000.3,003.7,-00.4,-0.11,00.00,01787.66 20151117193200,100901,v3.1.2 11/1/2010,002,0000000,1447788720,45.52,45.53,10.021,09.996,4.542,4.554,027.7,027.5,05.8,05.8,003.8,014.1,005.8,0001,-008,0977.9,-50.0,00.0,00.7,0.999,-00.3,000.0,00.05,019.5,019.2,000.2,003.7,-00.4,-0.12,00.00,01787.66 20151117193230,100901,v3.1.2 11/1/2010,002,0000000,1447788750,45.50,45.50,10.011,09.983,4.545,4.558,024.7,024.3,04.9,04.8,003.8,014.1,005.8,0001,-008,0977.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,019.5,019.2,000.2,003.7,-00.4,-0.12,00.00,01787.66 20151117193300,100901,v3.1.2 11/1/2010,002,0000000,1447788780,45.48,45.48,10.006,09.978,4.545,4.558,022.3,021.7,04.4,04.3,003.9,014.1,005.9,0001,-008,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,021.0,020.8,000.2,003.7,-00.3,-0.12,00.00,01787.66 20151117193330,100901,v3.1.2 11/1/2010,002,0000000,1447788810,45.46,45.47,10.007,09.983,4.543,4.555,020.0,019.5,04.2,04.2,003.9,014.1,005.9,0001,-007,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.0,020.8,000.2,003.7,-00.3,-0.12,00.00,01787.66 20151117193400,100901,v3.1.2 11/1/2010,002,0000000,1447788840,45.46,45.47,10.007,09.983,4.543,4.555,019.1,018.8,04.2,04.2,003.9,014.1,005.9,0001,-007,0977.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,021.7,021.3,000.4,003.8,-00.3,-0.09,00.00,01787.66 20151117193430,100901,v3.1.2 11/1/2010,002,0000000,1447788870,45.48,45.48,10.013,09.985,4.542,4.555,020.2,019.9,04.5,04.4,003.9,014.1,005.9,0001,-007,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,021.7,021.3,000.4,003.8,-00.3,-0.09,00.00,01787.66 20151117193500,100901,v3.1.2 11/1/2010,002,0000000,1447788900,45.50,45.50,10.011,09.988,4.544,4.555,021.6,021.1,04.6,04.7,003.9,014.1,005.9,0001,-007,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,023.0,022.5,000.5,003.8,-00.3,-0.09,00.00,01787.66 20151117193530,100901,v3.1.2 11/1/2010,002,0000000,1447788930,45.46,45.47,10.005,09.982,4.543,4.555,020.4,020.2,04.1,04.2,003.9,014.1,005.9,0001,-007,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,023.0,022.5,000.5,003.8,-00.3,-0.09,00.00,01787.66 20151117193600,100901,v3.1.2 11/1/2010,002,0000000,1447788960,45.51,45.52,10.023,09.998,4.540,4.552,020.5,020.4,05.1,05.0,003.9,014.1,006.0,0001,-007,0977.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,022.2,021.9,000.3,003.9,-00.3,-0.11,00.00,01787.66 20151117193630,100901,v3.1.2 11/1/2010,002,0000000,1447788990,45.48,45.48,10.005,09.979,4.546,4.558,021.8,021.6,04.4,04.3,003.9,014.1,005.9,0001,-007,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,022.2,021.9,000.3,003.9,-00.3,-0.11,00.00,01787.66 20151117193700,100901,v3.1.2 11/1/2010,002,0000000,1447789020,45.48,45.49,10.014,09.992,4.541,4.552,020.3,020.2,04.5,04.6,003.9,014.1,005.9,0001,-006,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,020.7,020.4,000.3,003.9,-00.3,-0.11,00.00,01787.66 20151117193730,100901,v3.1.2 11/1/2010,002,0000000,1447789050,45.49,45.49,10.014,09.986,4.543,4.556,020.2,020.5,04.6,04.6,003.8,014.1,005.9,0001,-006,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,020.7,020.4,000.3,003.9,-00.3,-0.11,00.00,01787.66 20151117193800,100901,v3.1.2 11/1/2010,002,0000000,1447789080,45.44,45.45,09.996,09.970,4.546,4.558,019.6,020.2,03.7,03.8,003.7,014.1,005.8,0001,-006,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,020.2,020.1,000.1,003.9,-00.3,-0.14,00.00,01787.66 20151117193830,100901,v3.1.2 11/1/2010,002,0000000,1447789110,45.48,45.49,10.019,09.995,4.540,4.551,018.6,018.8,04.5,04.6,003.7,014.1,005.7,0001,-006,0977.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,020.2,020.1,000.1,003.9,-00.3,-0.14,00.00,01787.66 20151117193900,100901,v3.1.2 11/1/2010,002,0000000,1447789140,45.49,45.49,10.015,09.988,4.542,4.555,020.0,020.3,04.6,04.6,003.7,014.1,005.7,0001,-007,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,020.4,020.4,-00.0,003.8,-00.3,-0.15,00.00,01787.66 20151117193930,100901,v3.1.2 11/1/2010,002,0000000,1447789170,45.51,45.52,10.019,09.994,4.543,4.555,022.6,022.6,05.2,05.1,003.7,014.1,005.6,0001,-008,0977.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.03,020.4,020.4,-00.0,003.8,-00.3,-0.15,00.00,01787.66 20151117194000,100901,v3.1.2 11/1/2010,002,0000000,1447789200,45.45,45.45,09.997,09.972,4.546,4.558,021.6,021.2,03.9,03.9,003.7,014.1,005.7,0001,-010,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,020.4,020.4,-00.0,003.8,-00.3,-0.15,00.00,01787.66 20151117194030,100901,v3.1.2 11/1/2010,002,0000000,1447789230,45.42,45.41,09.990,09.960,4.547,4.559,018.2,017.5,03.5,03.3,003.8,014.1,005.7,0001,-012,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,020.4,020.4,-00.0,003.8,-00.3,-0.15,00.00,01787.66 20151117194100,100901,v3.1.2 11/1/2010,002,0000000,1447789260,45.49,45.50,10.022,09.999,4.539,4.550,018.5,017.8,04.7,04.7,003.8,014.1,005.8,0001,-012,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,020.0,019.9,000.1,003.8,-00.3,-0.14,00.00,01787.66 20151117194130,100901,v3.1.2 11/1/2010,002,0000000,1447789290,45.43,45.42,09.988,09.961,4.548,4.560,019.5,018.8,03.6,03.4,003.8,014.1,005.8,0001,-012,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,020.0,019.9,000.1,003.8,-00.3,-0.14,00.00,01787.66 20151117194200,100901,v3.1.2 11/1/2010,002,0000000,1447789320,45.43,45.42,10.007,09.982,4.540,4.551,017.3,016.3,03.8,03.7,003.8,014.1,005.8,0001,-012,0977.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.4,019.2,000.2,003.8,-00.4,-0.12,00.00,01787.66 20151117194230,100901,v3.1.2 11/1/2010,002,0000000,1447789350,45.46,45.46,10.008,09.981,4.543,4.554,017.6,016.7,04.2,04.1,003.8,014.1,005.9,0001,-013,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.4,019.2,000.2,003.8,-00.4,-0.12,00.00,01787.66 20151117194300,100901,v3.1.2 11/1/2010,002,0000000,1447789380,45.51,45.52,10.040,10.017,4.533,4.545,021.6,020.8,06.0,05.9,003.8,014.1,005.8,0001,-013,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,019.8,019.3,000.5,003.8,-00.4,-0.08,00.00,01787.66 20151117194330,100901,v3.1.2 11/1/2010,002,0000000,1447789410,45.52,45.52,10.016,09.992,4.544,4.556,024.9,024.1,05.4,05.3,003.7,014.1,005.8,0001,-011,0978.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.14,019.8,019.3,000.5,003.8,-00.4,-0.08,00.00,01787.66 20151117194400,100901,v3.1.2 11/1/2010,002,0000000,1447789440,45.52,45.52,10.020,09.995,4.543,4.555,025.8,025.2,05.5,05.4,003.7,014.1,005.7,0001,-010,0977.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.11,021.0,020.3,000.7,003.8,-00.3,-0.06,00.00,01787.66 20151117194430,100901,v3.1.2 11/1/2010,002,0000000,1447789470,45.46,45.49,09.996,09.979,4.548,4.558,023.1,023.4,04.2,04.6,003.6,014.1,005.6,0001,-009,0977.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,021.0,020.3,000.7,003.8,-00.3,-0.06,00.00,01787.66 20151117194500,100901,v3.1.2 11/1/2010,002,0000000,1447789500,45.47,45.47,10.004,09.974,4.545,4.559,020.7,021.4,04.3,04.2,003.6,014.1,005.6,0001,-009,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,020.8,020.3,000.5,003.7,-00.3,-0.09,00.00,01787.66 20151117194530,100901,v3.1.2 11/1/2010,002,0000000,1447789530,45.49,45.50,10.024,09.997,4.538,4.551,020.0,019.9,04.9,04.7,003.6,014.1,005.6,0001,-009,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.8,020.3,000.5,003.7,-00.3,-0.09,00.00,01787.66 20151117194600,100901,v3.1.2 11/1/2010,002,0000000,1447789560,45.51,45.53,10.036,10.004,4.535,4.551,023.7,022.2,06.5,05.7,003.6,014.1,005.6,0001,-009,0978.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,021.8,021.2,000.6,003.7,-00.3,-0.07,00.00,01787.66 20151117194630,100901,v3.1.2 11/1/2010,002,0000000,1447789590,45.49,45.48,09.999,09.977,4.549,4.559,025.9,023.7,04.6,04.4,003.6,014.1,005.6,0001,-010,0977.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.31,021.8,021.2,000.6,003.7,-00.3,-0.07,00.00,01787.66 20151117194700,100901,v3.1.2 11/1/2010,002,0000000,1447789620,45.49,45.48,10.009,09.984,4.544,4.556,022.7,021.3,04.6,04.5,003.7,014.1,005.7,0001,-010,0978.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,022.9,022.2,000.7,003.7,-00.3,-0.06,00.00,01787.66 20151117194730,100901,v3.1.2 11/1/2010,002,0000000,1447789650,45.45,45.41,09.997,09.952,4.546,4.563,020.4,019.3,04.0,03.2,003.7,014.1,005.7,0001,-012,0977.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,022.9,022.2,000.7,003.7,-00.3,-0.06,00.00,01787.66 20151117194800,100901,v3.1.2 11/1/2010,002,0000000,1447789680,45.40,45.40,09.982,09.963,4.548,4.557,018.0,015.9,03.1,03.0,003.7,014.1,005.7,0001,-014,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,022.2,021.2,001.0,003.6,-00.3,-0.03,00.00,01787.66 20151117194830,100901,v3.1.2 11/1/2010,002,0000000,1447789710,45.40,45.40,09.993,09.966,4.543,4.556,014.9,013.3,03.2,02.8,003.7,014.1,005.7,0001,-015,0977.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,022.2,021.2,001.0,003.6,-00.3,-0.03,00.00,01787.66 20151117194900,100901,v3.1.2 11/1/2010,002,0000000,1447789740,45.46,45.45,10.019,09.987,4.537,4.551,015.3,014.0,04.3,03.7,003.7,014.1,005.7,0001,-013,0977.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,020.1,019.0,001.1,003.6,-00.4,-0.01,00.00,01787.66 20151117194930,100901,v3.1.2 11/1/2010,002,0000000,1447789770,45.49,45.50,10.029,10.007,4.536,4.546,018.2,017.0,04.9,04.9,003.7,014.1,005.7,0001,-011,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,020.1,019.0,001.1,003.6,-00.4,-0.01,00.00,01787.66 20151117195000,100901,v3.1.2 11/1/2010,002,0000000,1447789800,45.52,45.52,10.019,09.999,4.543,4.553,023.1,023.1,05.5,05.8,003.7,014.1,005.7,0001,-009,0978.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,020.6,019.3,001.2,003.7,-00.4,00.00,00.00,01787.66 20151117195030,100901,v3.1.2 11/1/2010,002,0000000,1447789830,45.40,45.40,09.971,09.944,4.553,4.566,022.7,023.2,03.2,03.1,003.7,014.1,005.7,0001,-007,0978.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.02,020.6,019.3,001.2,003.7,-00.4,00.00,00.00,01787.66 20151117195100,100901,v3.1.2 11/1/2010,002,0000000,1447789860,45.42,45.43,10.009,09.982,4.538,4.551,016.1,016.2,03.8,03.7,003.7,014.1,005.7,0001,-005,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,019.0,018.1,000.9,003.7,-00.4,-0.03,00.00,01787.66 20151117195130,100901,v3.1.2 11/1/2010,002,0000000,1447789890,45.42,45.42,09.998,09.968,4.543,4.556,015.5,015.1,03.7,03.4,003.8,014.1,005.8,0001,-008,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.0,018.1,000.9,003.7,-00.4,-0.03,00.00,01787.66 20151117195200,100901,v3.1.2 11/1/2010,002,0000000,1447789920,45.40,45.39,09.988,09.961,4.545,4.557,016.2,015.2,03.1,02.8,003.8,014.1,005.8,0001,-012,0978.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,017.7,016.9,000.8,003.7,-00.4,-0.04,00.00,01787.66 20151117195230,100901,v3.1.2 11/1/2010,002,0000000,1447789950,45.41,45.41,10.000,09.976,4.541,4.552,014.8,014.0,03.4,03.5,003.9,014.1,005.9,0001,-012,0978.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,017.7,016.9,000.8,003.7,-00.4,-0.04,00.00,01787.66 20151117195300,100901,v3.1.2 11/1/2010,002,0000000,1447789980,45.49,45.49,10.022,09.996,4.538,4.551,017.5,017.1,04.7,04.6,003.8,014.1,005.9,0001,-008,0978.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,017.6,017.1,000.5,003.8,-00.4,-0.08,00.00,01787.66 20151117195330,100901,v3.1.2 11/1/2010,002,0000000,1447790010,45.50,45.51,10.032,10.011,4.536,4.546,020.2,019.9,05.1,05.3,003.8,014.1,005.8,0001,-005,0978.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,017.6,017.1,000.5,003.8,-00.4,-0.08,00.00,01787.66 20151117195400,100901,v3.1.2 11/1/2010,002,0000000,1447790040,45.52,45.52,10.027,10.000,4.540,4.552,023.5,023.4,05.9,05.8,003.9,014.1,005.9,0001,-005,0978.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,019.3,019.0,000.3,003.8,-00.4,-0.11,00.00,01787.66 20151117195430,100901,v3.1.2 11/1/2010,002,0000000,1447790070,45.47,45.48,09.993,09.968,4.551,4.562,025.5,025.2,04.3,04.3,003.9,014.1,005.9,0001,-006,0978.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,019.3,019.0,000.3,003.8,-00.4,-0.11,00.00,01787.66 20151117195500,100901,v3.1.2 11/1/2010,002,0000000,1447790100,45.53,45.52,10.049,10.022,4.530,4.542,024.9,024.4,07.0,06.9,003.9,014.1,005.9,0001,-010,0978.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,019.6,019.3,000.4,003.8,-00.4,-0.10,00.00,01787.66 20151117195530,100901,v3.1.2 11/1/2010,002,0000000,1447790130,45.52,45.52,10.020,09.994,4.543,4.555,026.7,026.0,05.8,05.6,003.9,014.1,005.9,0001,-012,0978.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.12,019.6,019.3,000.4,003.8,-00.4,-0.10,00.00,01787.66 20151117195600,100901,v3.1.2 11/1/2010,002,0000000,1447790160,45.52,45.53,10.030,10.009,4.538,4.549,026.9,026.4,06.2,06.3,003.9,014.0,005.9,0001,-012,0977.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,021.8,021.3,000.5,003.9,-00.3,-0.09,00.00,01787.66 20151117195630,100901,v3.1.2 11/1/2010,002,0000000,1447790190,45.51,45.52,10.003,09.989,4.550,4.557,027.0,027.0,05.2,05.7,003.9,014.0,005.9,0001,-013,0978.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.04,021.8,021.3,000.5,003.9,-00.3,-0.09,00.00,01787.66 20151117195700,100901,v3.1.2 11/1/2010,002,0000000,1447790220,45.51,45.52,10.013,09.983,4.545,4.559,026.0,026.6,05.2,05.1,003.8,014.0,005.8,0001,-015,0978.0,-50.0,00.0,00.7,0.999,-00.3,000.0,-0.03,023.7,023.6,000.2,003.9,-00.3,-0.13,00.00,01787.66 20151117195730,100901,v3.1.2 11/1/2010,002,0000000,1447790250,45.52,45.53,10.036,10.009,4.536,4.549,027.1,027.3,07.1,07.0,003.8,014.0,005.8,0001,-019,0978.0,-50.0,00.0,00.7,0.999,-00.3,000.0,00.01,023.7,023.6,000.2,003.9,-00.3,-0.13,00.00,01787.66 20151117195800,100901,v3.1.2 11/1/2010,002,0000000,1447790280,45.52,45.53,10.011,09.988,4.547,4.558,029.2,028.6,05.7,05.7,003.8,014.0,005.8,0001,-023,0977.8,-50.0,00.0,00.8,0.999,-00.3,000.0,00.11,026.1,025.9,000.2,003.9,-00.3,-0.12,00.00,01787.66 20151117195830,100901,v3.1.2 11/1/2010,002,0000000,1447790310,45.49,45.50,09.995,09.972,4.551,4.562,026.9,026.1,04.7,04.6,003.8,014.0,005.8,0001,-026,0977.9,-50.0,00.0,00.6,0.999,-00.3,000.0,00.13,026.1,025.9,000.2,003.9,-00.3,-0.12,00.00,01787.66 20151117195900,100901,v3.1.2 11/1/2010,002,0000000,1447790340,45.47,45.48,09.998,09.979,4.547,4.557,023.1,022.2,04.2,04.3,003.8,014.0,005.8,0001,-028,0977.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,026.0,025.6,000.4,003.9,-00.3,-0.10,00.00,01787.66 20151117195930,100901,v3.1.2 11/1/2010,002,0000000,1447790370,45.51,45.52,10.037,10.014,4.535,4.545,021.0,020.7,05.6,05.8,003.7,014.0,005.7,0001,-030,0977.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.0,025.6,000.4,003.9,-00.3,-0.10,00.00,01787.66