20151118010029,100901,v3.1.2 11/1/2010,002,0000000,1447808430,45.50,45.51,10.018,10.003,4.541,4.550,020.6,019.8,04.7,05.0,002.3,012.2,004.3,0001,-003,0976.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,022.7,021.3,001.4,002.3,-00.3,00.02,00.00,01788.59 20151118010059,100901,v3.1.2 11/1/2010,002,0000000,1447808460,45.51,45.51,10.020,09.991,4.542,4.555,021.5,021.7,04.9,04.8,002.3,012.2,004.3,0001,-002,0976.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,023.0,021.7,001.3,002.3,-00.3,00.02,00.00,01788.59 20151118010129,100901,v3.1.2 11/1/2010,002,0000000,1447808490,45.52,45.52,10.043,10.018,4.533,4.544,022.3,022.2,05.9,05.9,002.3,012.2,004.3,0001,-002,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.0,021.7,001.3,002.3,-00.3,00.02,00.00,01788.59 20151118010159,100901,v3.1.2 11/1/2010,002,0000000,1447808520,45.54,45.53,10.029,10.001,4.541,4.553,028.8,027.8,07.3,07.1,002.3,012.2,004.2,0001,-003,0976.3,-50.0,00.0,00.7,0.992,-00.3,000.0,00.15,022.0,021.0,001.0,002.3,-00.3,-0.02,00.00,01788.59 20151118010229,100901,v3.1.2 11/1/2010,002,0000000,1447808550,45.50,45.50,09.991,09.967,4.554,4.565,030.9,029.8,04.7,04.6,002.3,012.2,004.3,0001,-002,0976.3,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.16,022.0,021.0,001.0,002.3,-00.3,-0.02,00.00,01788.59 20151118010259,100901,v3.1.2 11/1/2010,002,0000000,1447808580,45.46,45.46,09.991,09.965,4.550,4.562,023.7,022.9,04.1,03.9,002.2,012.2,004.3,0001,0000,0976.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,022.3,021.5,000.8,002.3,-00.3,-0.04,00.00,01788.59 20151118010329,100901,v3.1.2 11/1/2010,002,0000000,1447808610,45.46,45.46,10.004,09.981,4.544,4.555,019.6,018.8,04.1,04.0,002.2,012.2,004.2,0001,0000,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,022.3,021.5,000.8,002.3,-00.3,-0.04,00.00,01788.59 20151118010359,100901,v3.1.2 11/1/2010,002,0000000,1447808640,45.49,45.50,10.019,09.994,4.540,4.552,019.0,018.5,04.6,04.5,002.2,012.2,004.2,0001,0001,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.4,021.7,000.7,002.3,-00.3,-0.06,00.00,01788.59 20151118010429,100901,v3.1.2 11/1/2010,002,0000000,1447808670,45.48,45.48,10.007,09.979,4.545,4.558,020.8,020.5,04.4,04.2,002.2,012.1,004.2,0001,0001,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.4,021.7,000.7,002.3,-00.3,-0.06,00.00,01788.59 20151118010459,100901,v3.1.2 11/1/2010,002,0000000,1447808700,45.41,45.41,09.984,09.956,4.548,4.561,019.5,018.7,03.3,03.0,002.2,012.1,004.2,0001,0001,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.5,021.9,000.6,002.2,-00.3,-0.07,00.00,01788.59 20151118010529,100901,v3.1.2 11/1/2010,002,0000000,1447808730,45.43,45.44,10.003,09.983,4.542,4.552,016.7,015.3,03.8,03.7,002.2,012.1,004.2,0001,0001,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.5,021.9,000.6,002.2,-00.3,-0.07,00.00,01788.59 20151118010559,100901,v3.1.2 11/1/2010,002,0000000,1447808760,45.44,45.43,10.002,09.973,4.543,4.555,017.0,015.6,03.8,03.5,002.2,012.1,004.2,0001,0001,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.6,020.7,000.9,002.2,-00.3,-0.03,00.00,01788.59 20151118010629,100901,v3.1.2 11/1/2010,002,0000000,1447808790,45.44,45.44,10.003,09.979,4.543,4.554,017.4,016.8,03.8,03.8,002.2,012.1,004.2,0001,0002,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.6,020.7,000.9,002.2,-00.3,-0.03,00.00,01788.59 20151118010659,100901,v3.1.2 11/1/2010,002,0000000,1447808820,45.45,45.45,10.006,09.978,4.542,4.555,017.3,017.2,03.9,03.8,002.1,012.1,004.2,0001,0004,0976.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.3,018.6,000.7,002.2,-00.4,-0.05,00.00,01788.59 20151118010729,100901,v3.1.2 11/1/2010,002,0000000,1447808850,45.43,45.45,10.000,09.979,4.543,4.554,017.3,017.3,03.7,03.8,002.1,012.1,004.1,0001,0005,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,019.3,018.6,000.7,002.2,-00.4,-0.05,00.00,01788.59 20151118010759,100901,v3.1.2 11/1/2010,002,0000000,1447808880,45.46,45.48,10.013,09.991,4.540,4.552,017.1,017.9,04.1,04.3,002.1,012.1,004.1,0001,0006,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,018.0,017.6,000.4,002.2,-00.4,-0.09,00.00,01788.59 20151118010829,100901,v3.1.2 11/1/2010,002,0000000,1447808910,45.48,45.49,10.015,09.986,4.542,4.555,018.5,019.5,04.4,04.4,002.1,012.1,004.1,0001,0004,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.08,018.0,017.6,000.4,002.2,-00.4,-0.09,00.00,01788.59 20151118010859,100901,v3.1.2 11/1/2010,002,0000000,1447808940,45.45,45.46,10.000,09.971,4.545,4.559,019.3,019.9,03.9,03.9,002.2,012.1,004.2,0001,0003,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,018.0,017.9,000.2,002.1,-00.4,-0.12,00.00,01788.59 20151118010929,100901,v3.1.2 11/1/2010,002,0000000,1447808970,45.50,45.51,10.029,09.999,4.537,4.551,019.5,019.5,05.0,04.7,002.2,012.1,004.2,0001,0003,0976.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.0,017.9,000.2,002.1,-00.4,-0.12,00.00,01788.59 20151118010959,100901,v3.1.2 11/1/2010,002,0000000,1447809000,45.51,45.51,10.023,09.998,4.541,4.552,022.0,021.0,05.2,05.1,002.2,012.1,004.2,0001,0004,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,018.5,018.3,000.2,002.2,-00.4,-0.11,00.00,01788.59 20151118011033,100901,v3.1.2 11/1/2010,002,0000000,1447809030,45.52,45.53,10.028,10.001,4.539,4.553,024.3,023.5,05.8,05.5,002.2,012.1,004.2,0001,0005,0976.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,018.5,018.3,000.2,002.2,-00.4,-0.11,00.00,01788.59 20151118011103,100901,v3.1.2 11/1/2010,002,0000000,1447809060,45.51,45.50,10.006,09.979,4.548,4.560,025.2,024.1,04.9,04.6,002.2,012.1,004.2,0001,0006,0976.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,020.2,020.0,000.1,002.2,-00.3,-0.12,00.00,01788.59 20151118011133,100901,v3.1.2 11/1/2010,002,0000000,1447809090,45.48,45.48,10.008,09.986,4.544,4.554,022.2,021.4,04.3,04.5,002.2,012.1,004.2,0001,0007,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,020.2,020.0,000.1,002.2,-00.3,-0.12,00.00,01788.59 20151118011203,100901,v3.1.2 11/1/2010,002,0000000,1447809120,45.52,45.52,10.031,10.006,4.537,4.550,021.0,021.2,05.5,05.5,002.2,012.1,004.2,0001,0007,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,020.9,020.8,000.1,002.2,-00.3,-0.13,00.00,01788.59 20151118011233,100901,v3.1.2 11/1/2010,002,0000000,1447809150,45.51,45.51,10.011,09.982,4.546,4.559,023.3,023.5,04.8,04.8,002.2,012.1,004.2,0001,0007,0976.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,020.9,020.8,000.1,002.2,-00.3,-0.13,00.00,01788.59 20151118011303,100901,v3.1.2 11/1/2010,002,0000000,1447809180,45.49,45.50,10.008,09.988,4.545,4.556,022.7,022.5,04.6,04.6,002.2,012.1,004.2,0001,0007,0976.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,022.0,021.7,000.3,002.2,-00.3,-0.10,00.00,01788.59 20151118011333,100901,v3.1.2 11/1/2010,002,0000000,1447809210,45.48,45.49,10.009,09.985,4.544,4.556,021.3,020.8,04.4,04.4,002.2,012.1,004.2,0001,0007,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.0,021.7,000.3,002.2,-00.3,-0.10,00.00,01788.59 20151118011403,100901,v3.1.2 11/1/2010,002,0000000,1447809240,45.50,45.50,10.015,09.992,4.544,4.554,021.7,020.7,04.9,04.7,002.3,012.1,004.3,0001,0006,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.5,021.9,000.6,002.2,-00.3,-0.07,00.00,01788.59 20151118011433,100901,v3.1.2 11/1/2010,002,0000000,1447809270,45.48,45.48,10.003,09.979,4.547,4.558,022.1,021.0,04.3,04.3,002.3,012.1,004.3,0001,0004,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.5,021.9,000.6,002.2,-00.3,-0.07,00.00,01788.59 20151118011503,100901,v3.1.2 11/1/2010,002,0000000,1447809300,45.47,45.47,10.007,09.981,4.544,4.556,020.5,020.2,04.3,04.2,002.3,012.1,004.3,0001,0004,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.2,021.7,000.5,002.3,-00.3,-0.08,00.00,01788.59 20151118011533,100901,v3.1.2 11/1/2010,002,0000000,1447809330,45.51,45.51,10.025,09.998,4.540,4.552,021.1,020.8,05.2,05.1,002.3,012.1,004.3,0001,0004,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.2,021.7,000.5,002.3,-00.3,-0.08,00.00,01788.59 20151118011603,100901,v3.1.2 11/1/2010,002,0000000,1447809360,45.47,45.47,09.999,09.970,4.548,4.561,022.7,021.9,04.3,04.1,002.3,012.1,004.3,0001,0004,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.7,021.3,000.4,002.3,-00.3,-0.09,00.00,01788.59 20151118011633,100901,v3.1.2 11/1/2010,002,0000000,1447809390,45.46,45.46,09.998,09.974,4.547,4.558,021.2,020.7,04.0,04.1,002.4,012.1,004.4,0001,0005,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.7,021.3,000.4,002.3,-00.3,-0.09,00.00,01788.59 20151118011703,100901,v3.1.2 11/1/2010,002,0000000,1447809420,45.48,45.46,10.015,09.977,4.541,4.557,019.2,019.1,04.4,03.9,002.3,012.1,004.4,0001,0005,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,021.4,020.9,000.5,002.3,-00.3,-0.08,00.00,01788.59 20151118011733,100901,v3.1.2 11/1/2010,002,0000000,1447809450,45.45,45.43,10.000,09.970,4.545,4.557,018.8,017.7,03.9,03.6,002.3,012.1,004.3,0001,0005,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.4,020.9,000.5,002.3,-00.3,-0.08,00.00,01788.59 20151118011803,100901,v3.1.2 11/1/2010,002,0000000,1447809480,45.42,45.42,09.989,09.967,4.547,4.557,018.5,016.7,03.5,03.3,002.4,012.1,004.4,0001,0006,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,020.6,019.7,000.8,002.3,-00.4,-0.04,00.00,01788.59 20151118011833,100901,v3.1.2 11/1/2010,002,0000000,1447809510,45.47,45.48,10.015,09.993,4.540,4.551,018.0,017.0,04.3,04.3,002.4,012.1,004.4,0001,0006,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.6,019.7,000.8,002.3,-00.4,-0.04,00.00,01788.59 20151118011903,100901,v3.1.2 11/1/2010,002,0000000,1447809540,45.43,45.44,09.998,09.976,4.544,4.555,017.7,017.6,03.7,03.8,002.5,012.1,004.5,0001,0006,0976.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.7,019.1,000.6,002.4,-00.4,-0.06,00.00,01788.59 20151118011933,100901,v3.1.2 11/1/2010,002,0000000,1447809570,45.42,45.42,09.995,09.968,4.544,4.556,016.8,016.8,03.4,03.4,002.5,012.1,004.5,0001,0006,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.7,019.1,000.6,002.4,-00.4,-0.06,00.00,01788.59 20151118012003,100901,v3.1.2 11/1/2010,002,0000000,1447809600,45.42,45.43,10.002,09.980,4.541,4.552,015.7,015.7,03.6,03.6,002.5,012.1,004.5,0001,0007,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.8,018.2,000.6,002.4,-00.4,-0.07,00.00,01788.59 20151118012033,100901,v3.1.2 11/1/2010,002,0000000,1447809630,45.47,45.47,10.014,09.988,4.540,4.553,017.1,016.9,04.3,04.1,002.4,012.1,004.4,0001,0007,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.8,018.2,000.6,002.4,-00.4,-0.07,00.00,01788.59 20151118012103,100901,v3.1.2 11/1/2010,002,0000000,1447809660,45.42,45.41,09.989,09.961,4.547,4.559,018.5,017.8,03.5,03.3,002.4,012.2,004.4,0001,0007,0976.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.9,017.4,000.6,002.4,-00.4,-0.07,00.00,01788.59 20151118012133,100901,v3.1.2 11/1/2010,002,0000000,1447809690,45.40,45.41,09.991,09.969,4.544,4.555,016.4,015.6,03.2,03.2,002.5,012.2,004.5,0001,0007,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.9,017.4,000.6,002.4,-00.4,-0.07,00.00,01788.59 20151118012203,100901,v3.1.2 11/1/2010,002,0000000,1447809720,45.42,45.43,10.000,09.979,4.542,4.553,014.8,014.7,03.4,03.6,002.6,012.2,004.6,0001,0007,0976.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.0,016.5,000.5,002.5,-00.4,-0.07,00.00,01788.59 20151118012233,100901,v3.1.2 11/1/2010,002,0000000,1447809750,45.47,45.47,10.021,09.994,4.538,4.550,016.5,016.7,04.4,04.3,002.5,012.2,004.6,0001,0007,0976.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.0,016.5,000.5,002.5,-00.4,-0.07,00.00,01788.59 20151118012303,100901,v3.1.2 11/1/2010,002,0000000,1447809780,45.44,45.45,09.994,09.972,4.546,4.558,018.9,018.6,03.8,03.8,002.5,012.2,004.5,0001,0007,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.1,016.9,000.2,002.5,-00.4,-0.11,00.00,01788.59 20151118012333,100901,v3.1.2 11/1/2010,002,0000000,1447809810,45.49,45.50,10.028,09.999,4.537,4.550,018.9,019.2,04.7,04.8,002.5,012.2,004.5,0001,0007,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,017.1,016.9,000.2,002.5,-00.4,-0.11,00.00,01788.59 20151118012403,100901,v3.1.2 11/1/2010,002,0000000,1447809840,45.50,45.49,10.021,09.989,4.541,4.554,020.0,020.1,04.9,04.6,002.5,012.2,004.5,0001,0008,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,017.6,017.4,000.2,002.5,-00.4,-0.11,00.00,01788.59 20151118012433,100901,v3.1.2 11/1/2010,002,0000000,1447809870,45.52,45.52,10.031,10.005,4.538,4.550,023.5,022.7,05.9,05.7,002.5,012.2,004.5,0001,0008,0976.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,017.6,017.4,000.2,002.5,-00.4,-0.11,00.00,01788.59 20151118012503,100901,v3.1.2 11/1/2010,002,0000000,1447809900,45.51,45.51,10.009,09.987,4.546,4.557,025.4,024.3,05.1,05.0,002.5,012.2,004.5,0001,0008,0976.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,019.5,019.1,000.4,002.5,-00.4,-0.09,00.00,01788.59 20151118012533,100901,v3.1.2 11/1/2010,002,0000000,1447809930,45.51,45.52,10.011,09.983,4.546,4.559,025.6,024.8,05.2,05.0,002.5,012.2,004.5,0001,0008,0976.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.13,019.5,019.1,000.4,002.5,-00.4,-0.09,00.00,01788.59 20151118012603,100901,v3.1.2 11/1/2010,002,0000000,1447809960,45.46,45.46,09.996,09.971,4.548,4.559,023.1,022.4,04.2,04.1,002.5,012.2,004.5,0001,0008,0976.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,020.5,020.0,000.4,002.5,-00.3,-0.09,00.00,01788.59 20151118012633,100901,v3.1.2 11/1/2010,002,0000000,1447809990,45.50,45.50,10.027,10.001,4.538,4.550,020.6,019.5,05.1,04.9,002.5,012.2,004.5,0001,0008,0976.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.5,020.0,000.4,002.5,-00.3,-0.09,00.00,01788.59 20151118012703,100901,v3.1.2 11/1/2010,002,0000000,1447810020,45.51,45.51,10.024,10.004,4.540,4.550,021.3,020.6,05.1,05.2,002.6,012.2,004.6,0001,0007,0976.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,021.8,021.2,000.5,002.5,-00.3,-0.08,00.00,01788.59 20151118012733,100901,v3.1.2 11/1/2010,002,0000000,1447810050,45.53,45.53,10.050,10.022,4.531,4.543,025.4,025.1,07.4,07.3,002.7,012.3,004.6,0001,0007,0976.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,021.8,021.2,000.5,002.5,-00.3,-0.08,00.00,01788.59 20151118012803,100901,v3.1.2 11/1/2010,002,0000000,1447810080,45.52,45.53,10.013,09.988,4.546,4.559,030.0,030.0,06.2,06.2,002.7,012.3,004.7,0001,0006,0976.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.04,024.0,023.5,000.5,002.6,-00.3,-0.08,00.00,01788.59 20151118012833,100901,v3.1.2 11/1/2010,002,0000000,1447810110,45.48,45.48,09.998,09.971,4.549,4.561,026.6,026.6,04.4,04.4,002.8,012.3,004.8,0001,0007,0976.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.04,024.0,023.5,000.5,002.6,-00.3,-0.08,00.00,01788.59 20151118012903,100901,v3.1.2 11/1/2010,002,0000000,1447810140,45.53,45.52,10.043,10.013,4.533,4.547,024.3,024.1,06.9,06.7,002.8,012.3,004.8,0001,0007,0976.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,024.8,024.3,000.5,002.6,-00.3,-0.08,00.00,01788.59 20151118012933,100901,v3.1.2 11/1/2010,002,0000000,1447810170,45.53,45.53,10.020,09.994,4.544,4.555,030.0,029.5,06.9,06.8,002.8,012.3,004.8,0001,0006,0976.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.10,024.8,024.3,000.5,002.6,-00.3,-0.08,00.00,01788.59 20151118013003,100901,v3.1.2 11/1/2010,002,0000000,1447810200,45.52,45.53,10.007,09.983,4.548,4.561,031.4,030.5,06.0,05.7,002.8,012.3,004.8,0001,0007,0976.2,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.15,026.0,025.5,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118013033,100901,v3.1.2 11/1/2010,002,0000000,1447810230,45.51,45.51,10.003,09.981,4.549,4.560,027.9,026.7,05.2,05.0,002.8,012.3,004.8,0001,0007,0976.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.18,026.0,025.5,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118013103,100901,v3.1.2 11/1/2010,002,0000000,1447810260,45.49,45.50,09.999,09.976,4.549,4.561,025.2,024.2,04.7,04.6,002.9,012.3,004.9,0001,0007,0976.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,026.4,025.9,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118013133,100901,v3.1.2 11/1/2010,002,0000000,1447810290,45.52,45.52,10.017,09.993,4.544,4.556,025.1,024.5,05.5,05.4,002.9,012.3,004.9,0001,0007,0976.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.11,026.4,025.9,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118013203,100901,v3.1.2 11/1/2010,002,0000000,1447810320,45.52,45.52,10.019,09.994,4.543,4.555,025.7,025.3,05.6,05.5,002.9,012.3,004.9,0001,0007,0976.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.10,027.3,026.8,000.5,002.8,-00.3,-0.08,00.00,01788.59 20151118013233,100901,v3.1.2 11/1/2010,002,0000000,1447810350,45.52,45.53,10.033,10.008,4.537,4.549,025.8,025.3,06.3,06.2,002.8,012.3,004.9,0001,0008,0976.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.10,027.3,026.8,000.5,002.8,-00.3,-0.08,00.00,01788.59 20151118013303,100901,v3.1.2 11/1/2010,002,0000000,1447810380,45.51,45.52,10.006,09.977,4.548,4.562,026.3,025.9,05.2,04.9,002.8,012.3,004.8,0001,0008,0976.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.10,026.6,026.0,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013333,100901,v3.1.2 11/1/2010,002,0000000,1447810410,45.51,45.51,10.018,09.992,4.543,4.555,024.7,023.9,05.1,04.9,002.8,012.3,004.8,0001,0008,0976.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,026.6,026.0,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013403,100901,v3.1.2 11/1/2010,002,0000000,1447810440,45.52,45.52,10.035,10.009,4.536,4.548,022.7,022.1,05.8,05.7,002.8,012.3,004.8,0001,0008,0976.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.3,025.6,000.7,002.8,-00.3,-0.06,00.00,01788.59 20151118013433,100901,v3.1.2 11/1/2010,002,0000000,1447810470,45.52,45.52,10.014,09.983,4.546,4.559,025.1,024.7,05.5,05.2,002.8,012.3,004.8,0001,0008,0976.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,026.3,025.6,000.7,002.8,-00.3,-0.06,00.00,01788.59 20151118013503,100901,v3.1.2 11/1/2010,002,0000000,1447810500,45.44,45.44,09.985,09.960,4.550,4.562,023.6,023.0,03.8,03.7,002.8,012.3,004.8,0001,0008,0976.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.7,024.1,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013533,100901,v3.1.2 11/1/2010,002,0000000,1447810530,45.52,45.52,10.041,10.014,4.533,4.546,021.2,020.7,06.0,05.8,002.8,012.3,004.8,0001,0008,0976.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,024.7,024.1,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013603,100901,v3.1.2 11/1/2010,002,0000000,1447810560,45.50,45.50,10.006,09.979,4.548,4.560,024.1,023.5,04.9,04.7,002.8,012.3,004.8,0001,0007,0976.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.5,023.9,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013633,100901,v3.1.2 11/1/2010,002,0000000,1447810590,45.52,45.53,10.035,10.003,4.536,4.551,025.5,024.7,06.4,05.9,002.9,012.3,004.9,0001,0007,0975.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.13,024.5,023.9,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118013703,100901,v3.1.2 11/1/2010,002,0000000,1447810620,45.52,45.52,10.016,09.995,4.545,4.555,027.3,025.7,06.0,05.9,002.9,012.4,004.9,0001,0006,0976.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.22,024.8,024.0,000.8,002.8,-00.3,-0.05,00.00,01788.59 20151118013733,100901,v3.1.2 11/1/2010,002,0000000,1447810650,45.53,45.53,10.019,09.995,4.544,4.555,029.6,028.5,06.5,06.5,003.0,012.4,004.9,0001,0006,0976.0,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.17,024.8,024.0,000.8,002.8,-00.3,-0.05,00.00,01788.59 20151118013803,100901,v3.1.2 11/1/2010,002,0000000,1447810680,45.50,45.51,10.002,09.976,4.550,4.562,027.5,027.4,04.9,04.9,002.9,012.4,005.0,0001,0007,0976.0,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.05,025.0,024.3,000.7,002.9,-00.3,-0.06,00.00,01788.59 20151118013833,100901,v3.1.2 11/1/2010,002,0000000,1447810710,45.52,45.52,10.021,09.997,4.542,4.553,025.2,025.0,05.7,05.7,002.9,012.4,004.9,0001,0007,0976.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.07,025.0,024.3,000.7,002.9,-00.3,-0.06,00.00,01788.59 20151118013903,100901,v3.1.2 11/1/2010,002,0000000,1447810740,45.51,45.51,10.015,09.986,4.544,4.557,025.4,024.6,05.3,04.9,003.0,012.4,004.9,0001,0007,0975.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.14,025.6,024.9,000.7,002.9,-00.3,-0.06,00.00,01788.59 20151118013933,100901,v3.1.2 11/1/2010,002,0000000,1447810770,45.52,45.53,10.026,10.003,4.540,4.552,027.4,026.2,06.6,06.5,003.0,012.4,005.0,0001,0006,0975.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.18,025.6,024.9,000.7,002.9,-00.3,-0.06,00.00,01788.59 20151118014003,100901,v3.1.2 11/1/2010,002,0000000,1447810800,45.49,45.50,09.996,09.971,4.551,4.563,027.3,026.4,04.7,04.5,003.0,012.4,005.0,0001,0007,0975.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.15,026.3,025.5,000.8,002.9,-00.3,-0.05,00.00,01788.59 20151118014033,100901,v3.1.2 11/1/2010,002,0000000,1447810830,45.51,45.51,10.019,09.992,4.543,4.555,024.2,023.5,05.3,05.1,003.0,012.4,005.0,0001,0008,0976.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,026.3,025.5,000.8,002.9,-00.3,-0.05,00.00,01788.59 20151118014103,100901,v3.1.2 11/1/2010,002,0000000,1447810860,45.51,45.51,10.015,09.985,4.544,4.558,023.9,023.0,05.2,04.8,003.0,012.4,005.0,0001,0008,0976.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,026.3,025.4,000.8,003.0,-00.3,-0.04,00.00,01788.59 20151118014133,100901,v3.1.2 11/1/2010,002,0000000,1447810890,45.52,45.52,10.034,10.007,4.537,4.549,025.0,024.1,06.2,06.1,002.9,012.4,004.9,0001,0008,0975.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,026.3,025.4,000.8,003.0,-00.3,-0.04,00.00,01788.59 20151118014203,100901,v3.1.2 11/1/2010,002,0000000,1447810920,45.49,45.49,10.008,09.983,4.546,4.557,024.6,023.7,04.8,04.7,002.9,012.4,004.9,0001,0008,0976.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,025.7,025.0,000.7,003.0,-00.3,-0.06,00.00,01788.59 20151118014233,100901,v3.1.2 11/1/2010,002,0000000,1447810950,45.52,45.53,10.033,10.007,4.537,4.550,026.7,025.8,06.9,06.7,002.9,012.4,004.9,0001,0008,0976.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.15,025.7,025.0,000.7,003.0,-00.3,-0.06,00.00,01788.59 20151118014303,100901,v3.1.2 11/1/2010,002,0000000,1447810980,45.51,45.52,10.007,09.975,4.548,4.563,029.1,027.7,05.6,04.9,002.9,012.4,004.9,0001,0007,0975.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.21,026.1,025.1,001.0,002.9,-00.3,-0.02,00.00,01788.59 20151118014333,100901,v3.1.2 11/1/2010,002,0000000,1447811010,45.52,45.53,10.034,10.002,4.536,4.552,028.0,025.8,06.8,06.0,002.9,012.4,004.9,0001,0007,0975.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.30,026.1,025.1,001.0,002.9,-00.3,-0.02,00.00,01788.59 20151118014403,100901,v3.1.2 11/1/2010,002,0000000,1447811040,45.52,45.53,10.014,09.993,4.546,4.556,029.8,027.9,06.4,06.3,002.9,012.4,004.9,0001,0008,0976.0,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.27,026.9,025.7,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014433,100901,v3.1.2 11/1/2010,002,0000000,1447811070,45.51,45.51,10.001,09.976,4.551,4.562,029.3,028.1,05.1,05.0,002.8,012.4,004.9,0001,0008,0976.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.17,026.9,025.7,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014503,100901,v3.1.2 11/1/2010,002,0000000,1447811100,45.50,45.50,10.006,09.982,4.547,4.559,024.7,024.3,04.8,04.7,002.9,012.5,004.9,0001,0008,0975.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,026.4,025.3,001.1,002.9,-00.3,-0.01,00.00,01788.59 20151118014533,100901,v3.1.2 11/1/2010,002,0000000,1447811130,45.48,45.48,10.005,09.981,4.545,4.557,021.8,021.4,04.4,04.3,002.9,012.5,004.9,0001,0008,0975.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,026.4,025.3,001.1,002.9,-00.3,-0.01,00.00,01788.59 20151118014603,100901,v3.1.2 11/1/2010,002,0000000,1447811160,45.47,45.43,10.005,09.966,4.545,4.559,020.5,019.1,04.3,03.6,002.9,012.5,004.9,0001,0008,0976.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,025.7,024.5,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014633,100901,v3.1.2 11/1/2010,002,0000000,1447811190,45.49,45.49,10.012,09.989,4.544,4.554,021.0,019.2,04.6,04.5,003.0,012.5,004.9,0001,0008,0975.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,025.7,024.5,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014703,100901,v3.1.2 11/1/2010,002,0000000,1447811220,45.51,45.51,10.032,10.005,4.537,4.549,021.2,020.3,05.3,05.1,003.0,012.5,005.0,0001,0007,0976.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.1,023.9,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014733,100901,v3.1.2 11/1/2010,002,0000000,1447811250,45.52,45.53,10.028,09.998,4.539,4.554,022.9,022.5,05.8,05.4,003.0,012.5,005.0,0001,0007,0976.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,025.1,023.9,001.2,002.9,-00.3,00.00,00.00,01788.59 20151118014803,100901,v3.1.2 11/1/2010,002,0000000,1447811280,45.50,45.50,10.004,09.982,4.548,4.558,024.6,023.5,04.7,04.6,003.1,012.5,005.1,0001,0007,0975.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,024.2,023.0,001.1,003.0,-00.3,-0.01,00.00,01788.59 20151118014833,100901,v3.1.2 11/1/2010,002,0000000,1447811310,45.44,45.44,09.996,09.971,4.546,4.557,020.8,020.1,03.8,03.8,003.1,012.5,005.1,0001,0007,0976.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.2,023.0,001.1,003.0,-00.3,-0.01,00.00,01788.59 20151118014903,100901,v3.1.2 11/1/2010,002,0000000,1447811340,45.52,45.52,10.042,10.011,4.533,4.547,020.4,020.4,06.1,05.8,003.1,012.5,005.1,0001,0007,0975.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.3,021.5,000.8,003.0,-00.3,-0.05,00.00,01788.59 20151118014933,100901,v3.1.2 11/1/2010,002,0000000,1447811370,45.53,45.53,10.042,10.003,4.534,4.551,026.9,025.5,07.4,06.3,003.1,012.5,005.1,0001,0006,0975.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.21,022.3,021.5,000.8,003.0,-00.3,-0.05,00.00,01788.59 20151118015003,100901,v3.1.2 11/1/2010,002,0000000,1447811400,45.52,45.53,10.018,09.995,4.544,4.555,031.3,028.8,06.7,06.3,003.1,012.5,005.1,0001,0006,0975.9,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.35,023.6,022.4,001.2,003.0,-00.3,-0.00,00.00,01788.59 20151118015033,100901,v3.1.2 11/1/2010,002,0000000,1447811430,45.47,45.47,09.979,09.955,4.556,4.567,028.6,026.7,04.2,04.1,003.1,012.5,005.1,0001,0007,0975.9,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.27,023.6,022.4,001.2,003.0,-00.3,-0.00,00.00,01788.59 20151118015103,100901,v3.1.2 11/1/2010,002,0000000,1447811460,45.52,45.52,10.035,10.010,4.536,4.547,023.8,022.9,05.9,05.8,003.1,012.5,005.1,0001,0007,0975.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,024.3,023.2,001.1,003.1,-00.3,-0.01,00.00,01788.59 20151118015133,100901,v3.1.2 11/1/2010,002,0000000,1447811490,45.51,45.52,10.023,09.998,4.541,4.553,024.0,023.3,05.7,05.5,003.1,012.5,005.1,0001,0007,0976.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,024.3,023.2,001.1,003.1,-00.3,-0.01,00.00,01788.59 20151118015203,100901,v3.1.2 11/1/2010,002,0000000,1447811520,45.52,45.52,10.029,09.998,4.538,4.553,026.2,025.6,06.2,05.8,003.1,012.5,005.1,0001,0007,0975.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.12,025.3,024.2,001.0,003.1,-00.3,-0.02,00.00,01788.59 20151118015233,100901,v3.1.2 11/1/2010,002,0000000,1447811550,45.52,45.53,10.034,10.012,4.536,4.548,028.3,027.2,07.1,06.9,003.0,012.5,005.1,0001,0008,0975.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.17,025.3,024.2,001.0,003.1,-00.3,-0.02,00.00,01788.59 20151118015303,100901,v3.1.2 11/1/2010,002,0000000,1447811580,45.52,45.53,10.010,09.988,4.547,4.558,030.5,030.8,06.2,06.7,003.0,012.6,005.0,0001,0007,0975.7,-50.0,00.0,00.9,0.991,-00.3,-00.0,-0.00,026.4,025.7,000.7,003.1,-00.3,-0.05,00.00,01788.59 20151118015333,100901,v3.1.2 11/1/2010,002,0000000,1447811610,45.53,45.54,10.038,10.009,4.536,4.550,031.6,033.3,07.8,07.8,003.0,012.6,005.0,0001,0007,0975.7,-50.0,00.0,01.0,0.987,-00.3,-00.0,-0.16,026.4,025.7,000.7,003.1,-00.3,-0.05,00.00,01788.59 20151118015403,100901,v3.1.2 11/1/2010,002,0000000,1447811640,45.53,45.53,09.998,09.958,4.554,4.572,036.0,035.5,07.2,06.2,003.0,012.6,004.9,0001,0006,0975.9,-50.0,00.0,01.1,0.983,-00.3,-00.0,00.10,029.6,028.7,000.9,003.1,-00.3,-0.04,00.00,01788.59 20151118015433,100901,v3.1.2 11/1/2010,002,0000000,1447811670,45.52,45.53,09.998,09.987,4.553,4.559,035.0,032.3,06.0,06.0,003.0,012.6,005.0,0001,0006,0975.8,-50.0,00.0,01.0,0.990,-00.3,-00.0,00.36,029.6,028.7,000.9,003.1,-00.3,-0.04,00.00,01788.59 20151118015503,100901,v3.1.2 11/1/2010,002,0000000,1447811700,45.50,45.50,10.004,09.980,4.549,4.559,027.5,025.0,05.1,04.8,003.1,012.6,005.1,0001,0007,0975.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.34,028.8,027.9,000.8,003.0,-00.3,-0.04,00.00,01788.59 20151118015533,100901,v3.1.2 11/1/2010,002,0000000,1447811730,45.52,45.52,10.027,10.005,4.539,4.550,024.4,023.1,05.8,05.7,003.1,012.6,005.1,0001,0007,0975.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,028.8,027.9,000.8,003.0,-00.3,-0.04,00.00,01788.59 20151118015603,100901,v3.1.2 11/1/2010,002,0000000,1447811760,45.47,45.47,09.997,09.970,4.548,4.560,023.4,022.4,04.4,04.1,003.1,012.6,005.1,0001,0007,0975.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,028.7,027.9,000.9,003.0,-00.3,-0.04,00.00,01788.59 20151118015633,100901,v3.1.2 11/1/2010,002,0000000,1447811790,45.51,45.52,10.034,10.014,4.536,4.545,022.9,021.7,05.7,05.7,003.1,012.6,005.1,0001,0007,0975.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,028.7,027.9,000.9,003.0,-00.3,-0.04,00.00,01788.59 20151118015703,100901,v3.1.2 11/1/2010,002,0000000,1447811820,45.52,45.52,10.047,10.011,4.531,4.547,025.4,024.6,07.1,06.5,003.1,012.6,005.1,0001,0006,0975.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.14,028.6,027.7,000.9,003.0,-00.3,-0.04,00.00,01788.59 20151118015733,100901,v3.1.2 11/1/2010,002,0000000,1447811850,45.52,45.53,10.004,09.986,4.550,4.559,032.0,029.6,06.6,06.2,003.2,012.6,005.1,0001,0006,0975.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.33,028.6,027.7,000.9,003.0,-00.3,-0.04,00.00,01788.59 20151118015803,100901,v3.1.2 11/1/2010,002,0000000,1447811880,45.46,45.48,09.986,09.968,4.553,4.562,029.5,026.8,04.3,04.3,003.1,012.6,005.2,0001,0006,0975.7,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.36,028.4,026.8,001.5,003.1,-00.3,00.04,00.00,01788.59 20151118015833,100901,v3.1.2 11/1/2010,002,0000000,1447811910,45.51,45.52,10.024,09.998,4.540,4.553,023.0,022.7,05.4,05.4,003.2,012.6,005.2,0001,0007,0975.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,028.4,026.8,001.5,003.1,-00.3,00.04,00.00,01788.59 20151118015903,100901,v3.1.2 11/1/2010,002,0000000,1447811940,45.49,45.48,10.001,09.974,4.548,4.560,023.5,022.7,04.6,04.3,003.2,012.6,005.2,0001,0007,0975.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,025.9,024.3,001.6,003.1,-00.3,00.04,00.00,01788.59 20151118015933,100901,v3.1.2 11/1/2010,002,0000000,1447811970,45.52,45.52,10.035,10.014,4.536,4.545,022.8,021.6,05.6,05.8,003.2,012.6,005.2,0001,0007,0975.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,025.9,024.3,001.6,003.1,-00.3,00.04,00.00,01788.59