20151118030003,100901,v3.1.2 11/1/2010,002,0000000,1447815600,45.52,45.53,10.033,10.013,4.537,4.547,022.6,020.8,05.9,05.8,002.9,012.7,004.9,0001,0006,0975.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,027.0,027.0,000.0,002.9,-00.3,-0.14,00.00,01788.59 20151118030033,100901,v3.1.2 11/1/2010,002,0000000,1447815630,45.52,45.53,10.026,10.000,4.541,4.553,027.1,026.1,06.6,06.5,003.0,012.7,004.9,0001,0005,0975.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.16,027.0,027.0,000.0,002.9,-00.3,-0.14,00.00,01788.59 20151118030103,100901,v3.1.2 11/1/2010,002,0000000,1447815660,45.52,45.53,10.024,09.999,4.541,4.554,029.7,029.0,06.6,06.3,003.0,012.7,005.0,0001,0005,0975.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.12,027.3,027.1,000.2,002.9,-00.3,-0.12,00.00,01788.59 20151118030133,100901,v3.1.2 11/1/2010,002,0000000,1447815690,45.53,45.54,10.045,10.019,4.533,4.546,030.5,029.6,08.0,07.8,003.0,012.7,005.0,0001,0005,0975.2,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.15,027.3,027.1,000.2,002.9,-00.3,-0.12,00.00,01788.59 20151118030203,100901,v3.1.2 11/1/2010,002,0000000,1447815720,45.52,45.53,10.012,09.989,4.547,4.558,032.7,031.9,06.7,06.6,003.0,012.7,005.0,0001,0005,0975.2,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.13,029.2,029.0,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030233,100901,v3.1.2 11/1/2010,002,0000000,1447815750,45.52,45.52,10.000,09.975,4.552,4.564,030.8,030.2,05.4,05.3,002.9,012.7,005.0,0001,0006,0975.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.10,029.2,029.0,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030303,100901,v3.1.2 11/1/2010,002,0000000,1447815780,45.45,45.46,09.991,09.966,4.549,4.561,024.1,023.6,04.0,04.0,002.9,012.7,004.9,0001,0007,0975.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,028.1,027.9,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030333,100901,v3.1.2 11/1/2010,002,0000000,1447815810,45.48,45.47,10.014,09.988,4.541,4.553,019.2,018.9,04.4,04.4,002.9,012.7,004.9,0001,0007,0975.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,028.1,027.9,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030403,100901,v3.1.2 11/1/2010,002,0000000,1447815840,45.52,45.52,10.036,10.009,4.536,4.548,021.1,020.6,05.8,05.7,003.0,012.7,005.0,0001,0006,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.0,025.2,000.8,002.9,-00.3,-0.04,00.00,01788.59 20151118030433,100901,v3.1.2 11/1/2010,002,0000000,1447815870,45.51,45.52,10.027,10.000,4.539,4.552,023.4,023.1,05.5,05.4,002.9,012.7,005.0,0001,0006,0975.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,026.0,025.2,000.8,002.9,-00.3,-0.04,00.00,01788.59 20151118030503,100901,v3.1.2 11/1/2010,002,0000000,1447815900,45.52,45.53,10.030,10.003,4.538,4.551,025.5,025.2,06.3,06.1,002.9,012.7,004.9,0001,0006,0975.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.07,026.6,026.1,000.5,003.0,-00.3,-0.08,00.00,01788.59 20151118030533,100901,v3.1.2 11/1/2010,002,0000000,1447815930,45.54,45.54,10.050,10.035,4.531,4.539,029.5,029.4,08.0,08.6,002.9,012.7,004.9,0001,0005,0975.1,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.05,026.6,026.1,000.5,003.0,-00.3,-0.08,00.00,01788.59 20151118030603,100901,v3.1.2 11/1/2010,002,0000000,1447815960,45.53,45.54,10.024,09.996,4.542,4.556,034.0,034.5,07.8,07.6,002.8,012.7,004.8,0001,0005,0975.1,-50.0,00.0,01.1,0.983,-00.3,-00.0,-0.02,027.5,027.2,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030633,100901,v3.1.2 11/1/2010,002,0000000,1447815990,45.52,45.53,10.006,09.979,4.549,4.562,033.0,032.7,05.9,05.7,002.8,012.7,004.8,0001,0005,0975.2,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.07,027.5,027.2,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030703,100901,v3.1.2 11/1/2010,002,0000000,1447816020,45.53,45.54,10.046,10.021,4.532,4.544,029.9,029.1,07.8,07.7,002.8,012.7,004.8,0001,0004,0975.1,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.13,026.9,026.6,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030733,100901,v3.1.2 11/1/2010,002,0000000,1447816050,45.52,45.53,10.005,09.979,4.550,4.562,032.1,031.4,06.3,06.2,002.8,012.7,004.8,0001,0004,0975.2,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.12,026.9,026.6,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030803,100901,v3.1.2 11/1/2010,002,0000000,1447816080,45.52,45.52,10.010,09.989,4.547,4.558,029.6,029.3,05.4,05.6,002.8,012.7,004.8,0001,0005,0975.1,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.08,028.0,027.7,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030833,100901,v3.1.2 11/1/2010,002,0000000,1447816110,45.53,45.54,10.036,10.009,4.536,4.549,028.3,028.4,07.4,07.3,002.8,012.7,004.8,0001,0004,0975.1,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.03,028.0,027.7,000.3,002.9,-00.3,-0.11,00.00,01788.59 20151118030903,100901,v3.1.2 11/1/2010,002,0000000,1447816140,45.54,45.54,10.030,10.003,4.540,4.552,033.7,033.5,07.9,07.8,002.8,012.7,004.8,0001,0003,0975.1,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.06,030.5,030.3,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118030933,100901,v3.1.2 11/1/2010,002,0000000,1447816170,45.55,45.55,10.031,10.005,4.541,4.553,037.5,036.9,08.5,08.4,002.8,012.7,004.7,0001,0003,0975.1,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.10,030.5,030.3,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118031003,100901,v3.1.2 11/1/2010,002,0000000,1447816200,45.53,45.53,09.991,09.971,4.557,4.566,036.2,035.6,06.0,06.2,002.7,012.7,004.7,0001,0004,0975.1,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.10,032.7,032.4,000.3,002.8,-00.3,-0.11,00.00,01788.59 20151118031033,100901,v3.1.2 11/1/2010,002,0000000,1447816230,45.53,45.53,10.038,10.011,4.535,4.548,030.1,030.1,07.1,07.1,002.7,012.7,004.7,0001,0006,0975.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.05,032.7,032.4,000.3,002.8,-00.3,-0.11,00.00,01788.59 20151118031103,100901,v3.1.2 11/1/2010,002,0000000,1447816260,45.54,45.55,10.041,10.015,4.535,4.548,030.6,030.5,08.1,07.9,002.7,012.7,004.7,0001,0005,0975.1,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.06,032.0,031.6,000.4,002.8,-00.3,-0.10,00.00,01788.59 20151118031133,100901,v3.1.2 11/1/2010,002,0000000,1447816290,45.52,45.53,10.005,09.972,4.550,4.566,034.2,033.3,06.5,05.9,002.8,012.7,004.8,0001,0004,0975.1,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.14,032.0,031.6,000.4,002.8,-00.3,-0.10,00.00,01788.59 20151118031203,100901,v3.1.2 11/1/2010,002,0000000,1447816320,45.52,45.52,10.012,09.988,4.547,4.558,031.5,030.3,06.1,06.0,002.8,012.7,004.8,0001,0005,0975.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.18,032.3,031.8,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118031233,100901,v3.1.2 11/1/2010,002,0000000,1447816350,45.52,45.52,10.021,09.998,4.542,4.553,026.5,026.0,05.5,05.7,002.8,012.7,004.8,0001,0006,0975.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.10,032.3,031.8,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118031303,100901,v3.1.2 11/1/2010,002,0000000,1447816380,45.51,45.52,10.005,09.979,4.548,4.561,024.8,025.2,05.0,05.0,002.8,012.7,004.8,0001,0007,0975.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.01,031.4,031.0,000.3,002.8,-00.3,-0.10,00.00,01788.59 20151118031333,100901,v3.1.2 11/1/2010,002,0000000,1447816410,45.51,45.50,10.020,09.986,4.542,4.556,023.8,023.7,05.1,04.7,002.8,012.7,004.7,0001,0007,0975.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,031.4,031.0,000.3,002.8,-00.3,-0.10,00.00,01788.59 20151118031403,100901,v3.1.2 11/1/2010,002,0000000,1447816440,45.47,45.47,09.995,09.970,4.549,4.561,021.9,020.9,04.2,04.0,002.8,012.7,004.8,0001,0006,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,029.0,028.5,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118031433,100901,v3.1.2 11/1/2010,002,0000000,1447816470,45.52,45.52,10.038,10.015,4.534,4.545,021.6,020.7,05.6,05.6,002.8,012.7,004.8,0001,0007,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,029.0,028.5,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118031503,100901,v3.1.2 11/1/2010,002,0000000,1447816500,45.50,45.50,09.997,09.972,4.551,4.563,024.3,023.6,04.7,04.6,002.8,012.7,004.8,0001,0006,0975.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,026.6,026.1,000.5,002.8,-00.3,-0.08,00.00,01788.59 20151118031533,100901,v3.1.2 11/1/2010,002,0000000,1447816530,45.51,45.52,10.022,10.006,4.541,4.549,024.4,024.3,05.1,05.6,002.8,012.7,004.8,0001,0006,0975.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,026.6,026.1,000.5,002.8,-00.3,-0.08,00.00,01788.59 20151118031603,100901,v3.1.2 11/1/2010,002,0000000,1447816560,45.52,45.52,10.040,10.013,4.534,4.547,023.7,024.7,06.5,06.7,002.8,012.7,004.8,0001,0006,0975.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.07,025.3,025.0,000.3,002.8,-00.3,-0.11,00.00,01788.59 20151118031633,100901,v3.1.2 11/1/2010,002,0000000,1447816590,45.52,45.53,10.029,10.002,4.539,4.552,026.4,027.1,06.1,06.1,002.7,012.7,004.7,0001,0006,0975.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.04,025.3,025.0,000.3,002.8,-00.3,-0.11,00.00,01788.59 20151118031703,100901,v3.1.2 11/1/2010,002,0000000,1447816620,45.51,45.51,09.999,09.973,4.551,4.563,026.9,026.6,04.9,04.8,002.7,012.7,004.7,0001,0006,0975.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.08,024.3,024.2,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118031733,100901,v3.1.2 11/1/2010,002,0000000,1447816650,45.52,45.53,10.045,10.021,4.531,4.544,026.3,025.5,07.0,06.8,002.7,012.6,004.7,0001,0006,0975.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.13,024.3,024.2,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118031803,100901,v3.1.2 11/1/2010,002,0000000,1447816680,45.52,45.53,10.022,10.000,4.542,4.552,027.5,026.8,06.2,06.3,002.7,012.6,004.7,0001,0006,0975.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.12,024.9,024.5,000.4,002.8,-00.3,-0.10,00.00,01788.59 20151118031833,100901,v3.1.2 11/1/2010,002,0000000,1447816710,45.53,45.53,10.036,10.009,4.537,4.549,030.1,029.8,07.3,07.3,002.7,012.6,004.7,0001,0005,0975.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.08,024.9,024.5,000.4,002.8,-00.3,-0.10,00.00,01788.59 20151118031903,100901,v3.1.2 11/1/2010,002,0000000,1447816740,45.53,45.52,10.012,09.983,4.547,4.560,031.0,030.9,06.3,06.2,002.8,012.6,004.8,0001,0005,0975.2,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.06,026.7,026.5,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118031933,100901,v3.1.2 11/1/2010,002,0000000,1447816770,45.52,45.52,10.016,09.991,4.544,4.557,028.7,028.2,05.7,05.6,002.8,012.6,004.8,0001,0005,0975.1,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.09,026.7,026.5,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118032003,100901,v3.1.2 11/1/2010,002,0000000,1447816800,45.51,45.53,10.012,09.987,4.546,4.558,026.5,025.9,05.5,05.3,002.8,012.6,004.8,0001,0006,0975.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.11,027.1,027.0,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118032033,100901,v3.1.2 11/1/2010,002,0000000,1447816830,45.54,45.54,10.050,10.017,4.531,4.547,030.4,029.1,08.5,07.7,002.8,012.6,004.8,0001,0006,0975.1,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.20,027.1,027.0,000.2,002.8,-00.3,-0.12,00.00,01788.59 20151118032103,100901,v3.1.2 11/1/2010,002,0000000,1447816860,45.54,45.55,10.027,10.006,4.542,4.552,035.7,034.1,08.2,08.0,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.23,029.5,028.8,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118032133,100901,v3.1.2 11/1/2010,002,0000000,1447816890,45.53,45.53,10.027,10.001,4.541,4.552,033.1,032.2,06.7,06.6,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.15,029.5,028.8,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118032203,100901,v3.1.2 11/1/2010,002,0000000,1447816920,45.53,45.53,10.015,09.993,4.546,4.556,031.7,031.1,07.0,07.1,002.7,012.6,004.7,0001,0005,0975.1,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.12,030.5,029.7,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118032233,100901,v3.1.2 11/1/2010,002,0000000,1447816950,45.52,45.53,10.005,09.976,4.550,4.563,031.5,031.5,05.7,05.6,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.04,030.5,029.7,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118032303,100901,v3.1.2 11/1/2010,002,0000000,1447816980,45.50,45.50,09.992,09.968,4.553,4.565,026.8,026.9,04.6,04.6,002.7,012.6,004.7,0001,0006,0975.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.04,030.4,029.8,000.6,002.7,-00.3,-0.07,00.00,01788.59 20151118032333,100901,v3.1.2 11/1/2010,002,0000000,1447817010,45.51,45.51,10.024,09.998,4.540,4.552,023.3,023.2,05.2,05.3,002.7,012.6,004.7,0001,0006,0975.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,030.4,029.8,000.6,002.7,-00.3,-0.07,00.00,01788.59 20151118032403,100901,v3.1.2 11/1/2010,002,0000000,1447817040,45.53,45.52,10.028,09.999,4.540,4.553,025.4,025.0,06.6,06.3,002.7,012.6,004.7,0001,0006,0975.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.08,029.2,028.6,000.6,002.7,-00.3,-0.07,00.00,01788.59 20151118032433,100901,v3.1.2 11/1/2010,002,0000000,1447817070,45.54,45.55,10.051,10.029,4.530,4.541,030.6,030.0,08.2,08.3,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.11,029.2,028.6,000.6,002.7,-00.3,-0.07,00.00,01788.59 20151118032503,100901,v3.1.2 11/1/2010,002,0000000,1447817100,45.56,45.56,10.049,10.027,4.534,4.544,036.7,036.7,09.8,10.0,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.04,031.3,030.8,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118032533,100901,v3.1.2 11/1/2010,002,0000000,1447817130,45.54,45.55,10.024,10.000,4.543,4.555,040.0,039.7,08.4,08.2,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.4,0.966,-00.3,-00.0,00.07,031.3,030.8,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118032603,100901,v3.1.2 11/1/2010,002,0000000,1447817160,45.52,45.51,09.980,09.950,4.561,4.574,035.3,034.5,05.2,05.0,002.6,012.6,004.6,0001,0005,0975.2,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.12,031.2,030.8,000.3,002.7,-00.3,-0.10,00.00,01788.59 20151118032633,100901,v3.1.2 11/1/2010,002,0000000,1447817190,45.52,45.53,10.039,10.016,4.534,4.546,029.4,028.8,07.1,07.1,002.6,012.6,004.6,0001,0006,0975.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.11,031.2,030.8,000.3,002.7,-00.3,-0.10,00.00,01788.59 20151118032703,100901,v3.1.2 11/1/2010,002,0000000,1447817220,45.54,45.54,10.031,10.012,4.540,4.549,031.6,031.3,08.0,08.3,002.6,012.6,004.6,0001,0005,0975.2,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.08,031.2,030.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118032733,100901,v3.1.2 11/1/2010,002,0000000,1447817250,45.52,45.53,10.003,09.976,4.551,4.564,035.5,035.4,06.6,06.4,002.6,012.6,004.6,0001,0005,0975.1,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.04,031.2,030.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118032803,100901,v3.1.2 11/1/2010,002,0000000,1447817280,45.50,45.49,09.985,09.951,4.557,4.571,030.4,030.0,04.7,04.2,002.6,012.6,004.6,0001,0006,0975.1,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.08,031.9,031.5,000.4,002.6,-00.3,-0.10,00.00,01788.59 20151118032833,100901,v3.1.2 11/1/2010,002,0000000,1447817310,45.52,45.53,10.053,10.031,4.528,4.539,025.3,024.3,07.1,07.1,002.7,012.6,004.7,0001,0006,0975.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,031.9,031.5,000.4,002.6,-00.3,-0.10,00.00,01788.59 20151118032903,100901,v3.1.2 11/1/2010,002,0000000,1447817340,45.54,45.53,10.033,10.006,4.539,4.551,029.9,029.3,07.8,07.7,002.7,012.6,004.7,0001,0005,0975.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.12,032.8,032.4,000.4,002.6,-00.3,-0.09,00.00,01788.59 20151118032933,100901,v3.1.2 11/1/2010,002,0000000,1447817370,45.57,45.58,10.079,10.063,4.521,4.529,039.5,038.9,11.4,11.7,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.11,032.8,032.4,000.4,002.6,-00.3,-0.09,00.00,01788.59 20151118033003,100901,v3.1.2 11/1/2010,002,0000000,1447817400,45.52,45.54,09.972,09.948,4.565,4.578,041.7,042.1,06.2,06.3,002.6,012.6,004.6,0001,0005,0975.1,-50.0,00.0,01.5,0.958,-00.3,-00.0,-0.01,033.8,033.4,000.3,002.6,-00.3,-0.10,00.00,01788.59 20151118033033,100901,v3.1.2 11/1/2010,002,0000000,1447817430,45.53,45.54,10.037,10.010,4.536,4.549,034.5,035.6,07.6,07.7,002.6,012.6,004.6,0001,0005,0975.2,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.09,033.8,033.4,000.3,002.6,-00.3,-0.10,00.00,01788.59 20151118033103,100901,v3.1.2 11/1/2010,002,0000000,1447817460,45.54,45.55,10.046,10.010,4.534,4.551,033.4,032.9,09.0,08.2,002.6,012.6,004.6,0001,0004,0975.3,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.09,033.4,033.1,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033133,100901,v3.1.2 11/1/2010,002,0000000,1447817490,45.54,45.55,10.023,10.001,4.544,4.554,038.3,037.1,08.3,08.2,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.18,033.4,033.1,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033203,100901,v3.1.2 11/1/2010,002,0000000,1447817520,45.53,45.53,10.004,09.981,4.551,4.561,036.8,036.3,06.7,06.9,002.6,012.6,004.6,0001,0004,0975.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.10,034.4,034.1,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033233,100901,v3.1.2 11/1/2010,002,0000000,1447817550,45.53,45.54,10.031,10.008,4.539,4.551,034.4,034.5,07.8,07.9,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.03,034.4,034.1,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033303,100901,v3.1.2 11/1/2010,002,0000000,1447817580,45.53,45.54,10.023,09.996,4.543,4.555,034.4,034.0,07.5,07.4,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.09,035.3,034.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033333,100901,v3.1.2 11/1/2010,002,0000000,1447817610,45.54,45.54,10.026,10.000,4.542,4.554,034.8,034.1,07.6,07.6,002.6,012.6,004.6,0001,0005,0975.3,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.12,035.3,034.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033403,100901,v3.1.2 11/1/2010,002,0000000,1447817640,45.53,45.54,10.026,10.001,4.542,4.554,034.5,034.1,07.7,07.6,002.7,012.6,004.7,0001,0004,0975.3,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.08,036.2,035.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033433,100901,v3.1.2 11/1/2010,002,0000000,1447817670,45.53,45.53,10.002,09.976,4.552,4.564,033.7,033.4,06.3,06.2,002.7,012.6,004.7,0001,0004,0975.3,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.07,036.2,035.9,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033503,100901,v3.1.2 11/1/2010,002,0000000,1447817700,45.53,45.53,10.027,10.001,4.540,4.553,031.6,031.3,07.1,07.0,002.7,012.6,004.7,0001,0004,0975.2,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.07,034.1,033.7,000.4,002.6,-00.3,-0.10,00.00,01788.59 20151118033533,100901,v3.1.2 11/1/2010,002,0000000,1447817730,45.53,45.54,10.019,09.995,4.544,4.556,032.5,032.6,07.3,07.4,002.6,012.6,004.6,0001,0005,0975.1,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.03,034.1,033.7,000.4,002.6,-00.3,-0.10,00.00,01788.59 20151118033603,100901,v3.1.2 11/1/2010,002,0000000,1447817760,45.55,45.55,10.055,10.027,4.530,4.543,034.1,034.2,08.8,08.8,002.6,012.6,004.6,0001,0005,0975.2,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.02,034.3,034.0,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033633,100901,v3.1.2 11/1/2010,002,0000000,1447817790,45.54,45.54,10.019,09.986,4.545,4.560,035.7,035.7,07.9,07.5,002.5,012.6,004.5,0001,0004,0975.2,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.05,034.3,034.0,000.3,002.6,-00.3,-0.11,00.00,01788.59 20151118033703,100901,v3.1.2 11/1/2010,002,0000000,1447817820,45.56,45.57,10.031,10.012,4.542,4.551,040.6,040.8,09.4,09.8,002.5,012.6,004.5,0001,0004,0975.2,-50.0,00.0,01.4,0.960,-00.3,-00.0,00.01,035.0,034.9,000.1,002.6,-00.3,-0.13,00.00,01788.59 20151118033733,100901,v3.1.2 11/1/2010,002,0000000,1447817850,45.53,45.54,10.005,09.978,4.551,4.564,040.5,040.8,07.6,07.5,002.5,012.6,004.5,0001,0004,0975.2,-50.0,00.0,01.4,0.960,-00.3,-00.0,00.01,035.0,034.9,000.1,002.6,-00.3,-0.13,00.00,01788.59 20151118033803,100901,v3.1.2 11/1/2010,002,0000000,1447817880,45.53,45.53,10.031,10.003,4.539,4.552,034.2,033.4,07.4,07.1,002.6,012.6,004.6,0001,0004,0975.3,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.13,035.0,034.8,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118033833,100901,v3.1.2 11/1/2010,002,0000000,1447817910,45.55,45.55,10.047,10.024,4.533,4.545,032.9,032.0,08.7,08.6,002.6,012.6,004.6,0001,0004,0975.3,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.15,035.0,034.8,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118033903,100901,v3.1.2 11/1/2010,002,0000000,1447817940,45.53,45.53,09.997,09.972,4.555,4.566,036.7,036.4,06.8,06.9,002.6,012.6,004.6,0001,0004,0975.3,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.07,035.4,035.2,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118033933,100901,v3.1.2 11/1/2010,002,0000000,1447817970,45.52,45.53,10.017,09.994,4.544,4.556,033.1,032.9,06.4,06.5,002.6,012.6,004.6,0001,0004,0975.2,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.05,035.4,035.2,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118034003,100901,v3.1.2 11/1/2010,002,0000000,1447818000,45.53,45.53,10.029,10.002,4.540,4.552,029.3,029.3,07.1,07.0,002.6,012.6,004.6,0001,0003,0975.3,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.04,035.0,034.8,000.1,002.6,-00.3,-0.13,00.00,01788.59 20151118034033,100901,v3.1.2 11/1/2010,002,0000000,1447818030,45.53,45.53,10.018,09.993,4.545,4.556,031.7,031.4,06.9,06.8,002.7,012.6,004.6,0001,0002,0975.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.07,035.0,034.8,000.1,002.6,-00.3,-0.13,00.00,01788.59 20151118034103,100901,v3.1.2 11/1/2010,002,0000000,1447818060,45.53,45.54,10.027,10.001,4.540,4.553,031.9,031.5,07.1,07.0,002.7,012.6,004.7,0001,0003,0975.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.09,034.5,034.3,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118034133,100901,v3.1.2 11/1/2010,002,0000000,1447818090,45.52,45.53,10.011,09.986,4.547,4.559,030.4,029.4,06.1,05.8,002.7,012.6,004.7,0001,0004,0975.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.16,034.5,034.3,000.2,002.6,-00.3,-0.12,00.00,01788.59 20151118034203,100901,v3.1.2 11/1/2010,002,0000000,1447818120,45.52,45.53,10.022,09.998,4.542,4.553,028.6,027.2,06.1,06.0,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.20,032.1,031.6,000.6,002.6,-00.3,-0.08,00.00,01788.59 20151118034233,100901,v3.1.2 11/1/2010,002,0000000,1447818150,45.52,45.53,10.021,09.996,4.542,4.555,027.0,026.3,05.9,05.8,002.7,012.6,004.7,0001,0005,0975.2,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.12,032.1,031.6,000.6,002.6,-00.3,-0.08,00.00,01788.59 20151118034303,100901,v3.1.2 11/1/2010,002,0000000,1447818180,45.52,45.53,10.041,10.015,4.534,4.546,027.1,026.7,06.9,06.8,002.7,012.6,004.7,0001,0005,0975.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.09,030.7,030.2,000.5,002.7,-00.3,-0.09,00.00,01788.59 20151118034333,100901,v3.1.2 11/1/2010,002,0000000,1447818210,45.53,45.53,10.030,10.003,4.540,4.552,030.1,029.6,07.2,07.1,002.8,012.5,004.7,0001,0005,0975.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.10,030.7,030.2,000.5,002.7,-00.3,-0.09,00.00,01788.59 20151118034403,100901,v3.1.2 11/1/2010,002,0000000,1447818240,45.52,45.53,10.006,09.982,4.550,4.561,031.1,030.6,05.8,05.8,002.8,012.5,004.8,0001,0005,0975.3,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.09,029.6,029.1,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118034433,100901,v3.1.2 11/1/2010,002,0000000,1447818270,45.52,45.53,10.021,09.997,4.542,4.554,027.6,027.0,05.9,05.7,002.8,012.5,004.8,0001,0005,0975.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.11,029.6,029.1,000.5,002.7,-00.3,-0.08,00.00,01788.59 20151118034503,100901,v3.1.2 11/1/2010,002,0000000,1447818300,45.52,45.53,10.030,10.005,4.539,4.551,027.4,026.5,06.8,06.6,002.8,012.5,004.8,0001,0005,0975.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.15,029.2,028.5,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118034533,100901,v3.1.2 11/1/2010,002,0000000,1447818330,45.52,45.53,10.021,10.000,4.542,4.553,029.6,028.9,06.6,06.6,002.8,012.5,004.8,0001,0005,0975.4,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.12,029.2,028.5,000.7,002.7,-00.3,-0.06,00.00,01788.59 20151118034603,100901,v3.1.2 11/1/2010,002,0000000,1447818360,45.52,45.52,10.003,09.976,4.551,4.563,029.5,029.3,05.5,05.5,002.8,012.5,004.8,0001,0005,0975.5,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.06,028.7,028.1,000.7,002.8,-00.3,-0.06,00.00,01788.59 20151118034633,100901,v3.1.2 11/1/2010,002,0000000,1447818390,45.51,45.52,10.017,09.990,4.544,4.556,026.6,026.6,05.4,05.4,002.8,012.5,004.8,0001,0005,0975.5,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.04,028.7,028.1,000.7,002.8,-00.3,-0.06,00.00,01788.59 20151118034703,100901,v3.1.2 11/1/2010,002,0000000,1447818420,45.54,45.54,10.053,10.024,4.530,4.543,028.6,028.4,08.3,08.2,002.8,012.5,004.8,0001,0004,0975.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,028.7,028.3,000.4,002.8,-00.3,-0.09,00.00,01788.59 20151118034733,100901,v3.1.2 11/1/2010,002,0000000,1447818450,45.53,45.55,10.023,09.995,4.543,4.557,034.6,033.9,07.8,07.4,002.8,012.5,004.8,0001,0003,0975.4,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.12,028.7,028.3,000.4,002.8,-00.3,-0.09,00.00,01788.59 20151118034803,100901,v3.1.2 11/1/2010,002,0000000,1447818480,45.52,45.52,10.000,09.975,4.552,4.564,032.6,031.2,05.6,05.3,002.9,012.5,004.9,0001,0004,0975.4,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.20,029.8,029.2,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118034832,100901,v3.1.2 11/1/2010,002,0000000,1447818510,45.50,45.50,10.008,09.984,4.547,4.558,026.0,024.9,04.9,04.9,002.9,012.5,004.9,0001,0005,0975.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.16,029.8,029.2,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118034903,100901,v3.1.2 11/1/2010,002,0000000,1447818540,45.52,45.53,10.031,10.008,4.538,4.549,024.5,024.1,06.2,06.1,002.9,012.5,004.9,0001,0005,0975.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,028.5,027.9,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118034932,100901,v3.1.2 11/1/2010,002,0000000,1447818570,45.53,45.54,10.033,10.007,4.538,4.550,028.2,028.1,07.1,07.0,002.8,012.5,004.8,0001,0005,0975.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,028.5,027.9,000.6,002.8,-00.3,-0.07,00.00,01788.59 20151118035003,100901,v3.1.2 11/1/2010,002,0000000,1447818600,45.53,45.53,10.033,10.006,4.538,4.550,030.0,029.9,07.0,06.9,002.8,012.5,004.8,0001,0004,0975.5,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.05,029.0,028.6,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035033,100901,v3.1.2 11/1/2010,002,0000000,1447818630,45.53,45.54,10.035,10.011,4.537,4.549,030.4,029.9,07.4,07.4,002.8,012.5,004.8,0001,0005,0975.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.09,029.0,028.6,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035103,100901,v3.1.2 11/1/2010,002,0000000,1447818660,45.53,45.53,10.019,09.992,4.544,4.557,032.3,032.1,07.0,06.9,002.8,012.5,004.8,0001,0004,0975.4,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.07,029.6,029.1,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035133,100901,v3.1.2 11/1/2010,002,0000000,1447818690,45.52,45.53,10.027,10.002,4.540,4.552,031.2,031.3,06.9,06.9,002.8,012.5,004.8,0001,0004,0975.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.04,029.6,029.1,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035203,100901,v3.1.2 11/1/2010,002,0000000,1447818720,45.52,45.53,10.027,10.003,4.540,4.552,030.2,030.0,07.1,07.0,002.8,012.5,004.8,0001,0005,0975.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.06,029.9,029.5,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035233,100901,v3.1.2 11/1/2010,002,0000000,1447818750,45.52,45.53,10.016,09.990,4.544,4.558,031.7,031.2,06.8,06.5,002.8,012.5,004.8,0001,0005,0975.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.10,029.9,029.5,000.5,002.8,-00.3,-0.09,00.00,01788.59 20151118035303,100901,v3.1.2 11/1/2010,002,0000000,1447818780,45.53,45.54,10.043,10.020,4.533,4.545,031.0,031.4,07.8,08.0,002.7,012.5,004.7,0001,0006,0975.4,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.01,029.6,029.5,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118035333,100901,v3.1.2 11/1/2010,002,0000000,1447818810,45.55,45.54,10.051,10.023,4.531,4.544,032.1,032.5,08.5,08.5,002.7,012.5,004.7,0001,0005,0975.4,-50.0,00.0,01.0,0.985,-00.3,-00.0,-0.01,029.6,029.5,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118035403,100901,v3.1.2 11/1/2010,002,0000000,1447818840,45.54,45.55,10.052,10.028,4.531,4.542,034.4,034.0,08.8,08.8,002.7,012.5,004.6,0001,0004,0975.4,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.08,031.6,031.5,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118035432,100901,v3.1.2 11/1/2010,002,0000000,1447818870,45.55,45.55,10.033,10.005,4.540,4.553,036.7,036.4,08.5,08.4,002.7,012.5,004.6,0001,0003,0975.4,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.06,031.6,031.5,000.1,002.8,-00.3,-0.13,00.00,01788.59 20151118035503,100901,v3.1.2 11/1/2010,002,0000000,1447818900,45.52,45.52,09.984,09.958,4.559,4.571,034.7,034.4,05.2,05.1,002.7,012.5,004.7,0001,0005,0975.4,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.08,032.5,032.4,000.2,002.7,-00.3,-0.13,00.00,01788.59 20151118035533,100901,v3.1.2 11/1/2010,002,0000000,1447818930,45.52,45.53,10.039,10.011,4.535,4.548,029.4,029.0,07.3,07.1,002.7,012.5,004.7,0001,0005,0975.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.09,032.5,032.4,000.2,002.7,-00.3,-0.13,00.00,01788.59 20151118035603,100901,v3.1.2 11/1/2010,002,0000000,1447818960,45.52,45.52,10.015,09.999,4.546,4.553,028.4,027.9,06.0,06.4,002.7,012.5,004.7,0001,0005,0975.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.10,031.8,031.5,000.2,002.7,-00.3,-0.12,00.00,01788.59 20151118035632,100901,v3.1.2 11/1/2010,002,0000000,1447818990,45.55,45.55,10.054,10.014,4.531,4.549,032.4,032.3,09.0,08.4,002.7,012.5,004.7,0001,0004,0975.4,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.05,031.8,031.5,000.2,002.7,-00.3,-0.12,00.00,01788.59 20151118035703,100901,v3.1.2 11/1/2010,002,0000000,1447819020,45.52,45.53,10.001,09.974,4.552,4.565,033.3,033.4,05.8,05.7,002.6,012.5,004.6,0001,0004,0975.4,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.02,032.4,032.2,000.2,002.7,-00.3,-0.13,00.00,01788.59 20151118035732,100901,v3.1.2 11/1/2010,002,0000000,1447819050,45.53,45.53,10.035,10.006,4.537,4.551,031.3,030.8,07.6,07.3,002.6,012.5,004.6,0001,0005,0975.4,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.10,032.4,032.2,000.2,002.7,-00.3,-0.13,00.00,01788.59 20151118035803,100901,v3.1.2 11/1/2010,002,0000000,1447819080,45.52,45.53,09.998,09.978,4.553,4.563,032.5,031.3,06.0,05.9,002.6,012.5,004.6,0001,0004,0975.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.18,032.7,032.2,000.5,002.6,-00.3,-0.09,00.00,01788.59 20151118035832,100901,v3.1.2 11/1/2010,002,0000000,1447819110,45.52,45.52,10.008,09.983,4.549,4.560,029.6,028.6,05.4,05.4,002.7,012.5,004.6,0001,0005,0975.4,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.16,032.7,032.2,000.5,002.6,-00.3,-0.09,00.00,01788.59 20151118035903,100901,v3.1.2 11/1/2010,002,0000000,1447819140,45.45,45.46,09.990,09.967,4.550,4.561,023.1,023.1,03.9,04.1,002.7,012.5,004.7,0001,0006,0975.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,030.4,030.0,000.4,002.7,-00.3,-0.10,00.00,01788.59 20151118035933,100901,v3.1.2 11/1/2010,002,0000000,1447819170,45.51,45.52,10.022,09.997,4.541,4.553,021.6,021.4,05.3,05.1,002.7,012.5,004.7,0001,0006,0975.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,030.4,030.0,000.4,002.7,-00.3,-0.10,00.00,01788.59