20151118120002,100901,v3.1.2 11/1/2010,002,0000000,1447848000,45.40,45.40,09.995,09.970,4.542,4.553,014.0,012.7,03.2,03.0,004.4,014.6,006.4,0029,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,016.5,015.5,001.0,004.4,-00.4,00.01,00.00,01789.60 20151118120032,100901,v3.1.2 11/1/2010,002,0000000,1447848030,45.40,45.41,09.996,09.975,4.542,4.552,013.9,013.4,03.2,03.3,004.5,014.6,006.5,0029,0008,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,016.5,015.5,001.0,004.4,-00.4,00.01,00.00,01789.60 20151118120102,100901,v3.1.2 11/1/2010,002,0000000,1447848060,45.41,45.42,09.996,09.972,4.542,4.555,014.9,015.1,03.4,03.4,004.5,014.6,006.5,0030,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,016.0,015.2,000.9,004.4,-00.4,-0.01,00.00,01789.60 20151118120132,100901,v3.1.2 11/1/2010,002,0000000,1447848090,45.40,45.40,09.992,09.962,4.543,4.558,015.1,015.0,03.1,02.8,004.6,014.6,006.5,0030,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,016.0,015.2,000.9,004.4,-00.4,-0.01,00.00,01789.60 20151118120202,100901,v3.1.2 11/1/2010,002,0000000,1447848120,45.40,45.40,09.993,09.970,4.543,4.554,014.2,013.2,03.1,03.0,004.6,014.6,006.6,0030,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.19,015.8,014.8,001.0,004.5,-00.4,00.00,00.00,01789.60 20151118120232,100901,v3.1.2 11/1/2010,002,0000000,1447848150,45.41,45.42,10.001,09.979,4.541,4.552,014.3,013.7,03.4,03.5,004.6,014.6,006.6,0030,0008,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,015.8,014.8,001.0,004.5,-00.4,00.00,00.00,01789.60 20151118120302,100901,v3.1.2 11/1/2010,002,0000000,1447848180,45.44,45.44,10.012,09.983,4.539,4.552,015.4,015.5,03.9,03.9,004.6,014.6,006.6,0030,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,015.6,014.8,000.8,004.5,-00.4,-0.03,00.00,01789.60 20151118120332,100901,v3.1.2 11/1/2010,002,0000000,1447848210,45.44,45.43,10.002,09.972,4.543,4.556,017.4,017.0,03.9,03.7,004.6,014.6,006.6,0030,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.11,015.6,014.8,000.8,004.5,-00.4,-0.03,00.00,01789.60 20151118120402,100901,v3.1.2 11/1/2010,002,0000000,1447848240,45.41,45.41,09.991,09.966,4.545,4.557,017.7,016.6,03.4,03.2,004.5,014.7,006.5,0030,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,015.2,014.6,000.6,004.5,-00.4,-0.05,00.00,01789.60 20151118120432,100901,v3.1.2 11/1/2010,002,0000000,1447848270,45.43,45.41,10.006,09.970,4.540,4.554,016.4,014.7,03.8,03.2,004.6,014.7,006.5,0030,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,015.2,014.6,000.6,004.5,-00.4,-0.05,00.00,01789.60 20151118120502,100901,v3.1.2 11/1/2010,002,0000000,1447848300,45.43,45.42,10.003,09.980,4.542,4.552,016.6,014.2,03.8,03.6,004.6,014.7,006.6,0030,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.35,015.7,014.9,000.8,004.6,-00.4,-0.02,00.00,01789.60 20151118120532,100901,v3.1.2 11/1/2010,002,0000000,1447848330,45.46,45.47,10.015,09.989,4.540,4.551,017.5,016.0,04.2,04.1,004.5,014.7,006.5,0031,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,015.7,014.9,000.8,004.6,-00.4,-0.02,00.00,01789.60 20151118120602,100901,v3.1.2 11/1/2010,002,0000000,1447848360,45.44,45.44,10.000,09.970,4.544,4.557,018.3,017.8,03.9,03.6,004.5,014.7,006.5,0031,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.12,016.4,015.5,000.9,004.6,-00.4,-0.01,00.00,01789.60 20151118120632,100901,v3.1.2 11/1/2010,002,0000000,1447848390,45.40,45.40,09.984,09.964,4.547,4.557,017.3,016.1,03.1,03.1,004.5,014.7,006.5,0031,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,016.4,015.5,000.9,004.6,-00.4,-0.01,00.00,01789.60 20151118120702,100901,v3.1.2 11/1/2010,002,0000000,1447848420,45.40,45.42,09.995,09.975,4.543,4.553,015.4,014.5,03.3,03.5,004.5,014.7,006.5,0032,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.18,016.7,015.7,000.9,004.5,-00.4,-0.01,00.00,01789.60 20151118120732,100901,v3.1.2 11/1/2010,002,0000000,1447848450,45.41,45.42,09.998,09.970,4.542,4.555,015.0,015.5,03.4,03.4,004.5,014.7,006.5,0031,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,016.7,015.7,000.9,004.5,-00.4,-0.01,00.00,01789.60 20151118120802,100901,v3.1.2 11/1/2010,002,0000000,1447848480,45.41,45.41,09.996,09.967,4.542,4.556,015.1,015.8,03.3,03.3,004.5,014.7,006.5,0030,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,016.6,015.8,000.8,004.5,-00.4,-0.02,00.00,01789.60 20151118120832,100901,v3.1.2 11/1/2010,002,0000000,1447848510,45.43,45.44,10.007,09.984,4.539,4.551,015.3,015.6,03.8,03.8,004.6,014.7,006.6,0030,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,016.6,015.8,000.8,004.5,-00.4,-0.02,00.00,01789.60 20151118120902,100901,v3.1.2 11/1/2010,002,0000000,1447848540,45.49,45.49,10.031,09.996,4.535,4.551,017.4,017.2,04.9,04.4,004.5,014.7,006.6,0030,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,016.5,015.9,000.6,004.5,-00.4,-0.04,00.00,01789.60 20151118120932,100901,v3.1.2 11/1/2010,002,0000000,1447848570,45.51,45.52,10.022,10.009,4.541,4.548,021.2,020.5,05.2,05.5,004.5,014.7,006.5,0030,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,016.5,015.9,000.6,004.5,-00.4,-0.04,00.00,01789.60 20151118121002,100901,v3.1.2 11/1/2010,002,0000000,1447848600,45.52,45.52,10.017,10.002,4.544,4.552,024.2,025.2,05.3,06.2,004.4,014.7,006.4,0030,0008,0973.7,-50.0,00.0,00.6,1.000,-00.3,-00.2,-0.05,018.1,018.1,-00.0,004.5,-00.4,-0.12,00.00,01789.60 20151118121032,100901,v3.1.2 11/1/2010,002,0000000,1447848630,45.47,45.48,09.996,09.963,4.549,4.565,023.2,026.1,04.2,04.3,004.3,014.8,006.3,0031,0008,0973.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.29,018.1,018.1,-00.0,004.5,-00.4,-0.12,00.00,01789.60 20151118121102,100901,v3.1.2 11/1/2010,002,0000000,1447848660,45.43,45.43,09.992,09.962,4.547,4.560,019.8,020.8,03.7,03.5,004.3,014.8,006.3,0032,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.06,018.4,018.7,-00.3,004.5,-00.4,-0.16,00.00,01789.60 20151118121132,100901,v3.1.2 11/1/2010,002,0000000,1447848690,45.41,45.41,09.993,09.963,4.545,4.558,017.5,016.1,03.6,03.1,004.4,014.8,006.4,0032,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,018.4,018.7,-00.3,004.5,-00.4,-0.16,00.00,01789.60 20151118121202,100901,v3.1.2 11/1/2010,002,0000000,1447848720,45.44,45.44,10.006,09.985,4.541,4.551,016.7,014.9,03.9,03.8,004.4,014.8,006.4,0031,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.30,018.6,018.8,-00.2,004.4,-00.4,-0.14,00.00,01789.60 20151118121232,100901,v3.1.2 11/1/2010,002,0000000,1447848750,45.49,45.48,10.022,09.993,4.539,4.552,018.6,017.4,04.7,04.5,004.4,014.8,006.4,0029,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.21,018.6,018.8,-00.2,004.4,-00.4,-0.14,00.00,01789.60 20151118121302,100901,v3.1.2 11/1/2010,002,0000000,1447848780,45.48,45.48,10.009,09.986,4.544,4.555,020.9,020.3,04.4,04.5,004.4,014.8,006.4,0027,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.14,019.8,019.7,000.1,004.4,-00.4,-0.11,00.00,01789.60 20151118121332,100901,v3.1.2 11/1/2010,002,0000000,1447848810,45.44,45.46,09.994,09.979,4.547,4.556,020.2,020.2,03.8,04.2,004.3,014.8,006.3,0026,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.06,019.8,019.7,000.1,004.4,-00.4,-0.11,00.00,01789.60 20151118121402,100901,v3.1.2 11/1/2010,002,0000000,1447848840,45.47,45.48,10.018,09.990,4.539,4.553,018.3,019.4,04.4,04.4,004.3,014.8,006.3,0024,0008,0973.7,-50.0,00.0,00.4,1.000,-00.4,-00.2,-0.07,020.0,020.1,-00.1,004.4,-00.3,-0.14,00.00,01789.60 20151118121432,100901,v3.1.2 11/1/2010,002,0000000,1447848870,45.51,45.52,10.026,10.001,4.539,4.551,020.1,021.0,05.2,05.3,004.3,014.8,006.3,0023,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.05,020.0,020.1,-00.1,004.4,-00.3,-0.14,00.00,01789.60 20151118121502,100901,v3.1.2 11/1/2010,002,0000000,1447848900,45.52,45.52,10.031,10.005,4.538,4.549,022.6,023.2,05.4,05.7,004.3,014.8,006.3,0022,0008,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.01,019.7,019.7,-00.1,004.3,-00.4,-0.13,00.00,01789.60 20151118121532,100901,v3.1.2 11/1/2010,002,0000000,1447848930,45.48,45.49,10.008,09.980,4.545,4.558,022.5,022.9,04.6,04.5,004.3,014.8,006.3,0022,0008,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.01,019.7,019.7,-00.1,004.3,-00.4,-0.13,00.00,01789.60 20151118121602,100901,v3.1.2 11/1/2010,002,0000000,1447848960,45.51,45.52,10.023,09.987,4.541,4.557,023.7,022.9,05.6,04.8,004.4,014.8,006.3,0022,0007,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.15,020.4,020.1,000.3,004.3,-00.3,-0.09,00.00,01789.60 20151118121632,100901,v3.1.2 11/1/2010,002,0000000,1447848990,45.49,45.50,10.009,09.989,4.545,4.555,023.5,021.9,04.7,04.6,004.4,014.8,006.4,0022,0007,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.25,020.4,020.1,000.3,004.3,-00.3,-0.09,00.00,01789.60 20151118121702,100901,v3.1.2 11/1/2010,002,0000000,1447849020,45.49,45.48,10.007,09.978,4.545,4.558,022.0,020.8,04.6,04.3,004.4,014.8,006.4,0021,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.21,021.5,021.3,000.2,004.3,-00.3,-0.10,00.00,01789.60 20151118121732,100901,v3.1.2 11/1/2010,002,0000000,1447849050,45.44,45.44,09.999,09.974,4.544,4.556,020.0,019.2,03.9,03.8,004.3,014.8,006.3,0020,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,021.5,021.3,000.2,004.3,-00.3,-0.10,00.00,01789.60 20151118121802,100901,v3.1.2 11/1/2010,002,0000000,1447849080,45.44,45.44,09.999,09.976,4.544,4.555,018.0,017.5,03.8,03.8,004.3,014.8,006.3,0019,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,020.9,020.8,000.2,004.3,-00.3,-0.11,00.00,01789.60 20151118121832,100901,v3.1.2 11/1/2010,002,0000000,1447849110,45.44,45.45,10.009,09.983,4.540,4.552,017.3,017.1,04.0,03.9,004.3,014.8,006.3,0018,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,020.9,020.8,000.2,004.3,-00.3,-0.11,00.00,01789.60 20151118121902,100901,v3.1.2 11/1/2010,002,0000000,1447849140,45.44,45.46,10.007,09.987,4.541,4.552,017.1,017.1,04.0,04.1,004.3,014.8,006.3,0017,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,020.7,020.3,000.4,004.3,-00.3,-0.08,00.00,01789.60 20151118121932,100901,v3.1.2 11/1/2010,002,0000000,1447849170,45.50,45.50,10.025,09.999,4.539,4.550,019.6,019.2,05.0,04.8,004.3,014.8,006.3,0016,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,020.7,020.3,000.4,004.3,-00.3,-0.08,00.00,01789.60 20151118122002,100901,v3.1.2 11/1/2010,002,0000000,1447849200,45.48,45.48,10.004,09.980,4.546,4.557,021.5,020.8,04.3,04.3,004.3,014.8,006.3,0016,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,020.5,019.8,000.6,004.3,-00.3,-0.05,00.00,01789.60 20151118122032,100901,v3.1.2 11/1/2010,002,0000000,1447849230,45.43,45.44,09.995,09.971,4.546,4.557,019.7,019.3,03.8,03.7,004.3,014.8,006.3,0016,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,020.5,019.8,000.6,004.3,-00.3,-0.05,00.00,01789.60 20151118122102,100901,v3.1.2 11/1/2010,002,0000000,1447849260,45.43,45.43,09.999,09.973,4.543,4.556,017.4,017.2,03.7,03.7,004.3,014.8,006.3,0016,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,019.2,018.7,000.5,004.3,-00.4,-0.06,00.00,01789.60 20151118122132,100901,v3.1.2 11/1/2010,002,0000000,1447849290,45.40,45.41,09.985,09.961,4.547,4.558,016.7,015.4,03.2,02.8,004.3,014.8,006.3,0016,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,019.2,018.7,000.5,004.3,-00.4,-0.06,00.00,01789.60 20151118122202,100901,v3.1.2 11/1/2010,002,0000000,1447849320,45.40,45.40,09.994,09.971,4.543,4.553,015.2,013.6,03.2,03.1,004.4,014.8,006.4,0017,0008,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,017.8,017.2,000.6,004.3,-00.4,-0.06,00.00,01789.60 20151118122232,100901,v3.1.2 11/1/2010,002,0000000,1447849350,45.43,45.42,10.003,09.977,4.542,4.552,015.1,014.4,03.6,03.6,004.4,014.8,006.4,0017,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,017.8,017.2,000.6,004.3,-00.4,-0.06,00.00,01789.60 20151118122302,100901,v3.1.2 11/1/2010,002,0000000,1447849380,45.40,45.40,09.991,09.965,4.545,4.556,015.9,015.3,03.2,03.1,004.4,014.8,006.4,0016,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,017.4,016.8,000.6,004.3,-00.4,-0.05,00.00,01789.60 20151118122332,100901,v3.1.2 11/1/2010,002,0000000,1447849410,45.44,45.41,10.010,09.964,4.539,4.557,015.8,015.0,03.9,03.0,004.4,014.8,006.4,0016,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,017.4,016.8,000.6,004.3,-00.4,-0.05,00.00,01789.60 20151118122402,100901,v3.1.2 11/1/2010,002,0000000,1447849440,45.40,45.41,09.990,09.972,4.545,4.554,016.0,014.1,03.2,03.1,004.4,014.8,006.4,0016,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,017.2,016.2,001.0,004.4,-00.4,-0.00,00.00,01789.60 20151118122432,100901,v3.1.2 11/1/2010,002,0000000,1447849470,45.44,45.43,10.008,09.980,4.540,4.552,016.1,014.6,03.9,03.7,004.5,014.8,006.5,0015,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,017.2,016.2,001.0,004.4,-00.4,-0.00,00.00,01789.60 20151118122502,100901,v3.1.2 11/1/2010,002,0000000,1447849500,45.42,45.42,09.996,09.973,4.544,4.555,016.5,016.0,03.5,03.5,004.5,014.8,006.5,0015,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,016.2,015.2,001.0,004.4,-00.4,-0.01,00.00,01789.60 20151118122532,100901,v3.1.2 11/1/2010,002,0000000,1447849530,45.41,45.42,09.995,09.975,4.543,4.554,016.1,015.8,03.4,03.5,004.5,014.8,006.5,0016,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,016.2,015.2,001.0,004.4,-00.4,-0.01,00.00,01789.60 20151118122602,100901,v3.1.2 11/1/2010,002,0000000,1447849560,45.40,45.42,09.991,09.973,4.544,4.554,015.4,015.7,03.2,03.5,004.5,014.8,006.5,0016,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,015.8,014.9,000.9,004.4,-00.4,-0.03,00.00,01789.60 20151118122632,100901,v3.1.2 11/1/2010,002,0000000,1447849590,45.44,45.45,10.012,09.985,4.539,4.552,015.6,016.3,03.9,03.9,004.4,014.8,006.4,0016,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,015.8,014.9,000.9,004.4,-00.4,-0.03,00.00,01789.60 20151118122702,100901,v3.1.2 11/1/2010,002,0000000,1447849620,45.42,45.42,09.999,09.969,4.542,4.556,016.1,016.4,03.6,03.4,004.5,014.8,006.4,0016,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,016.0,015.5,000.5,004.4,-00.4,-0.07,00.00,01789.60 20151118122732,100901,v3.1.2 11/1/2010,002,0000000,1447849650,45.48,45.48,10.018,09.992,4.539,4.552,018.0,017.4,04.5,04.3,004.5,014.8,006.5,0016,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,016.0,015.5,000.5,004.4,-00.4,-0.07,00.00,01789.60 20151118122802,100901,v3.1.2 11/1/2010,002,0000000,1447849680,45.48,45.48,10.017,09.991,4.540,4.552,019.7,019.0,04.5,04.4,004.5,014.8,006.5,0016,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,016.7,016.2,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118122832,100901,v3.1.2 11/1/2010,002,0000000,1447849710,45.48,45.49,10.013,09.986,4.542,4.555,020.2,019.9,04.5,04.4,004.5,014.8,006.5,0016,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,016.7,016.2,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118122902,100901,v3.1.2 11/1/2010,002,0000000,1447849740,45.41,45.42,09.985,09.962,4.548,4.560,019.2,019.0,03.4,03.4,004.5,014.8,006.5,0016,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.4,017.2,000.1,004.5,-00.4,-0.11,00.00,01789.60 20151118122932,100901,v3.1.2 11/1/2010,002,0000000,1447849770,45.42,45.41,09.996,09.969,4.544,4.556,016.8,016.4,03.5,03.4,004.6,014.8,006.6,0015,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,017.4,017.2,000.1,004.5,-00.4,-0.11,00.00,01789.60 20151118123002,100901,v3.1.2 11/1/2010,002,0000000,1447849800,45.47,45.46,10.017,09.986,4.540,4.552,017.1,016.6,04.3,04.1,004.6,014.8,006.6,0015,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,017.5,017.3,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118123032,100901,v3.1.2 11/1/2010,002,0000000,1447849830,45.46,45.46,10.011,09.984,4.541,4.553,018.6,018.0,04.2,04.1,004.6,014.8,006.6,0015,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,017.5,017.3,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118123102,100901,v3.1.2 11/1/2010,002,0000000,1447849860,45.47,45.47,10.013,09.983,4.541,4.555,019.3,018.6,04.5,04.1,004.6,014.8,006.6,0015,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,018.3,017.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118123132,100901,v3.1.2 11/1/2010,002,0000000,1447849890,45.47,45.47,10.014,09.989,4.541,4.552,019.2,018.2,04.4,04.2,004.6,014.8,006.6,0015,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,018.3,017.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118123202,100901,v3.1.2 11/1/2010,002,0000000,1447849920,45.51,45.51,10.027,10.002,4.538,4.550,020.1,019.1,05.1,05.0,004.6,014.8,006.6,0015,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,019.1,018.5,000.6,004.5,-00.4,-0.06,00.00,01789.60 20151118123232,100901,v3.1.2 11/1/2010,002,0000000,1447849950,45.51,45.51,10.019,09.991,4.543,4.555,022.5,021.9,05.1,04.9,004.5,014.8,006.5,0014,0007,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.14,019.1,018.5,000.6,004.5,-00.4,-0.06,00.00,01789.60 20151118123302,100901,v3.1.2 11/1/2010,002,0000000,1447849980,45.43,45.43,09.984,09.959,4.550,4.561,021.8,020.8,03.6,03.5,004.5,014.8,006.5,0013,0007,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,019.5,018.8,000.7,004.5,-00.4,-0.05,00.00,01789.60 20151118123332,100901,v3.1.2 11/1/2010,002,0000000,1447850010,45.42,45.44,09.992,09.977,4.545,4.555,018.2,017.6,03.5,03.8,004.5,014.8,006.5,0012,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,019.5,018.8,000.7,004.5,-00.4,-0.05,00.00,01789.60 20151118123402,100901,v3.1.2 11/1/2010,002,0000000,1447850040,45.45,45.46,10.011,09.985,4.540,4.553,016.3,017.0,04.0,04.0,004.5,014.8,006.5,0012,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.02,018.9,018.4,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118123432,100901,v3.1.2 11/1/2010,002,0000000,1447850070,45.40,45.40,09.987,09.960,4.546,4.558,016.0,016.6,03.1,03.1,004.5,014.8,006.5,0011,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,018.9,018.4,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118123502,100901,v3.1.2 11/1/2010,002,0000000,1447850100,45.41,45.41,10.001,09.974,4.541,4.553,015.2,014.7,03.5,03.3,004.5,014.8,006.5,0010,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,018.5,018.0,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118123532,100901,v3.1.2 11/1/2010,002,0000000,1447850130,45.47,45.47,10.020,09.994,4.538,4.550,016.1,015.1,04.3,04.1,004.5,014.8,006.5,0010,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,018.5,018.0,000.5,004.5,-00.4,-0.07,00.00,01789.60 20151118123602,100901,v3.1.2 11/1/2010,002,0000000,1447850160,45.46,45.47,10.011,09.987,4.541,4.553,018.7,017.8,04.4,04.2,004.5,014.9,006.5,0009,0007,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,018.4,017.9,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118123632,100901,v3.1.2 11/1/2010,002,0000000,1447850190,45.43,45.44,09.992,09.968,4.547,4.558,019.5,018.7,03.7,03.6,004.5,014.8,006.5,0008,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,018.4,017.9,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118123702,100901,v3.1.2 11/1/2010,002,0000000,1447850220,45.43,45.43,09.998,09.972,4.543,4.556,017.8,017.2,03.7,03.6,004.5,014.8,006.5,0008,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,018.0,017.5,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118123732,100901,v3.1.2 11/1/2010,002,0000000,1447850250,45.46,45.46,10.009,09.984,4.542,4.553,017.4,016.9,04.1,04.0,004.6,014.8,006.5,0008,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,018.0,017.5,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118123802,100901,v3.1.2 11/1/2010,002,0000000,1447850280,45.41,45.42,09.992,09.968,4.545,4.557,017.3,017.2,03.4,03.5,004.6,014.8,006.6,0008,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,017.1,016.8,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118123832,100901,v3.1.2 11/1/2010,002,0000000,1447850310,45.41,45.43,09.997,09.972,4.543,4.555,016.1,016.4,03.5,03.5,004.6,014.8,006.6,0008,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.1,016.8,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118123902,100901,v3.1.2 11/1/2010,002,0000000,1447850340,45.46,45.46,10.016,09.988,4.539,4.551,016.3,016.5,04.1,04.1,004.6,014.8,006.6,0008,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,017.1,016.7,000.4,004.6,-00.4,-0.08,00.00,01789.60 20151118123932,100901,v3.1.2 11/1/2010,002,0000000,1447850370,45.43,45.44,10.000,09.975,4.544,4.555,017.5,017.3,03.8,03.8,004.6,014.8,006.6,0008,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.1,016.7,000.4,004.6,-00.4,-0.08,00.00,01789.60 20151118124002,100901,v3.1.2 11/1/2010,002,0000000,1447850400,45.43,45.43,09.999,09.971,4.543,4.556,017.4,017.5,03.6,03.6,004.6,014.8,006.6,0008,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,017.5,017.2,000.3,004.6,-00.4,-0.10,00.00,01789.60 20151118124032,100901,v3.1.2 11/1/2010,002,0000000,1447850430,45.42,45.43,10.000,09.975,4.543,4.554,016.5,016.4,03.6,03.6,004.5,014.8,006.5,0008,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,017.5,017.2,000.3,004.6,-00.4,-0.10,00.00,01789.60 20151118124102,100901,v3.1.2 11/1/2010,002,0000000,1447850460,45.43,45.43,09.999,09.975,4.543,4.554,016.6,016.1,03.7,03.6,004.5,014.8,006.5,0007,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,017.1,016.9,000.2,004.6,-00.4,-0.11,00.00,01789.60 20151118124132,100901,v3.1.2 11/1/2010,002,0000000,1447850490,45.41,45.42,09.994,09.971,4.544,4.555,016.4,016.1,03.4,03.4,004.5,014.8,006.5,0007,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,017.1,016.9,000.2,004.6,-00.4,-0.11,00.00,01789.60 20151118124202,100901,v3.1.2 11/1/2010,002,0000000,1447850520,45.41,45.42,09.997,09.974,4.543,4.554,015.7,015.7,03.4,03.5,004.5,014.8,006.5,0007,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.7,016.6,000.1,004.6,-00.4,-0.13,00.00,01789.60 20151118124232,100901,v3.1.2 11/1/2010,002,0000000,1447850550,45.42,45.41,10.001,09.971,4.542,4.555,015.8,015.7,03.6,03.5,004.5,014.8,006.5,0007,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.7,016.6,000.1,004.6,-00.4,-0.13,00.00,01789.60 20151118124302,100901,v3.1.2 11/1/2010,002,0000000,1447850580,45.43,45.43,10.001,09.976,4.543,4.555,016.7,016.1,03.7,03.6,004.5,014.8,006.5,0006,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,016.5,016.4,000.2,004.5,-00.4,-0.12,00.00,01789.60 20151118124332,100901,v3.1.2 11/1/2010,002,0000000,1447850610,45.40,45.40,09.988,09.962,4.545,4.558,016.3,015.7,03.2,03.0,004.5,014.8,006.5,0006,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,016.5,016.4,000.2,004.5,-00.4,-0.12,00.00,01789.60 20151118124402,100901,v3.1.2 11/1/2010,002,0000000,1447850640,45.40,45.41,09.995,09.972,4.542,4.553,014.5,014.2,03.2,03.2,004.5,014.8,006.5,0006,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,016.2,015.9,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118124432,100901,v3.1.2 11/1/2010,002,0000000,1447850670,45.44,45.44,10.010,09.985,4.539,4.551,014.6,014.9,03.8,03.9,004.4,014.8,006.4,0006,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.2,015.9,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118124502,100901,v3.1.2 11/1/2010,002,0000000,1447850700,45.41,45.41,09.992,09.963,4.545,4.558,016.3,016.5,03.4,03.3,004.4,014.8,006.4,0005,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.9,015.7,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118124532,100901,v3.1.2 11/1/2010,002,0000000,1447850730,45.40,45.41,09.988,09.961,4.545,4.558,015.6,014.8,02.9,02.6,004.4,014.8,006.4,0005,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.9,015.7,000.2,004.5,-00.4,-0.11,00.00,01789.60 20151118124602,100901,v3.1.2 11/1/2010,002,0000000,1447850760,45.40,45.40,09.995,09.973,4.542,4.553,014.0,012.7,03.2,03.0,004.5,014.8,006.4,0005,0007,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.4,015.0,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118124632,100901,v3.1.2 11/1/2010,002,0000000,1447850790,45.42,45.43,10.003,09.979,4.541,4.553,014.8,013.9,03.6,03.5,004.5,014.8,006.5,0005,0007,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.4,015.0,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118124702,100901,v3.1.2 11/1/2010,002,0000000,1447850820,45.41,45.41,09.992,09.967,4.544,4.556,015.9,015.5,03.3,03.3,004.5,014.8,006.5,0005,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.5,015.0,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118124732,100901,v3.1.2 11/1/2010,002,0000000,1447850850,45.40,45.40,09.991,09.964,4.544,4.556,015.1,014.9,03.1,03.0,004.5,014.8,006.5,0004,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.5,015.0,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118124802,100901,v3.1.2 11/1/2010,002,0000000,1447850880,45.40,45.40,09.995,09.966,4.542,4.556,014.1,013.7,03.1,02.9,004.5,014.9,006.5,0004,0007,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.0,014.5,000.4,004.5,-00.4,-0.08,00.00,01789.60 20151118124832,100901,v3.1.2 11/1/2010,002,0000000,1447850910,45.42,45.41,10.004,09.975,4.540,4.553,014.5,013.7,03.6,03.3,004.5,014.9,006.5,0004,0007,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,015.0,014.5,000.4,004.5,-00.4,-0.08,00.00,01789.60 20151118124902,100901,v3.1.2 11/1/2010,002,0000000,1447850940,45.40,45.41,09.988,09.971,4.545,4.554,015.2,014.3,03.0,03.2,004.5,014.9,006.5,0004,0007,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.1,014.5,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118124932,100901,v3.1.2 11/1/2010,002,0000000,1447850970,45.39,45.40,09.992,09.966,4.543,4.556,014.5,014.4,03.0,03.0,004.4,014.9,006.4,0003,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.1,014.5,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118125002,100901,v3.1.2 11/1/2010,002,0000000,1447851000,45.40,45.40,09.994,09.971,4.543,4.554,013.9,014.1,03.1,03.2,004.4,014.9,006.4,0003,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.6,014.1,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118125032,100901,v3.1.2 11/1/2010,002,0000000,1447851030,45.46,45.45,10.016,09.985,4.539,4.552,015.5,015.4,04.1,03.9,004.5,014.9,006.5,0003,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.6,014.1,000.6,004.5,-00.4,-0.07,00.00,01789.60 20151118125102,100901,v3.1.2 11/1/2010,002,0000000,1447851060,45.41,45.41,09.990,09.965,4.546,4.557,017.3,016.7,03.5,03.3,004.5,014.9,006.5,0003,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.3,014.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125132,100901,v3.1.2 11/1/2010,002,0000000,1447851090,45.40,45.42,09.994,09.975,4.543,4.553,016.1,015.5,03.3,03.4,004.5,014.9,006.5,0003,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.3,014.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125202,100901,v3.1.2 11/1/2010,002,0000000,1447851120,45.44,45.44,10.006,09.979,4.541,4.553,015.5,015.6,03.8,03.8,004.4,014.9,006.4,0003,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.2,014.9,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125232,100901,v3.1.2 11/1/2010,002,0000000,1447851150,45.40,45.40,09.988,09.960,4.546,4.558,016.2,016.0,03.2,03.0,004.4,014.9,006.4,0003,0008,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.2,014.9,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125302,100901,v3.1.2 11/1/2010,002,0000000,1447851180,45.40,45.40,09.992,09.966,4.543,4.556,014.9,014.5,03.0,03.0,004.4,014.9,006.4,0003,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.3,015.0,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125332,100901,v3.1.2 11/1/2010,002,0000000,1447851210,45.39,45.40,09.992,09.967,4.543,4.555,013.8,013.5,03.0,02.9,004.5,014.9,006.5,0003,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,015.3,015.0,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125402,100901,v3.1.2 11/1/2010,002,0000000,1447851240,45.41,45.41,10.000,09.973,4.541,4.553,013.9,013.3,03.3,03.1,004.4,014.9,006.4,0003,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.1,014.8,000.3,004.5,-00.4,-0.11,00.00,01789.60 20151118125432,100901,v3.1.2 11/1/2010,002,0000000,1447851270,45.41,45.41,09.996,09.973,4.542,4.553,014.8,014.1,03.4,03.3,004.5,014.9,006.4,0002,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.1,014.8,000.3,004.5,-00.4,-0.11,00.00,01789.60 20151118125502,100901,v3.1.2 11/1/2010,002,0000000,1447851300,45.40,45.40,09.990,09.963,4.544,4.557,015.0,014.4,03.0,02.9,004.5,014.9,006.5,0002,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.3,014.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125532,100901,v3.1.2 11/1/2010,002,0000000,1447851330,45.40,45.40,09.992,09.968,4.543,4.555,013.8,013.5,02.9,02.9,004.5,014.9,006.5,0003,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,015.3,014.9,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125602,100901,v3.1.2 11/1/2010,002,0000000,1447851360,45.39,45.40,09.996,09.967,4.541,4.555,013.3,013.4,03.2,02.9,004.5,014.9,006.5,0003,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.5,014.2,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125632,100901,v3.1.2 11/1/2010,002,0000000,1447851390,45.40,45.40,09.993,09.967,4.543,4.555,013.7,013.2,03.0,02.8,004.5,014.9,006.5,0002,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.5,014.2,000.3,004.5,-00.4,-0.10,00.00,01789.60 20151118125702,100901,v3.1.2 11/1/2010,002,0000000,1447851420,45.40,45.40,09.994,09.968,4.543,4.554,013.7,012.8,03.0,02.9,004.5,014.9,006.5,0002,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.2,013.7,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118125732,100901,v3.1.2 11/1/2010,002,0000000,1447851450,45.40,45.40,09.992,09.968,4.544,4.555,013.2,012.9,02.7,02.9,004.5,014.9,006.5,0002,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,014.2,013.7,000.5,004.5,-00.4,-0.08,00.00,01789.60 20151118125802,100901,v3.1.2 11/1/2010,002,0000000,1447851480,45.40,45.40,09.997,09.967,4.541,4.555,012.8,012.9,03.0,02.8,004.5,014.9,006.5,0002,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.8,013.3,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125832,100901,v3.1.2 11/1/2010,002,0000000,1447851510,45.39,45.40,09.993,09.971,4.542,4.553,013.3,013.0,03.0,03.1,004.5,014.9,006.5,0003,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.8,013.3,000.4,004.5,-00.4,-0.09,00.00,01789.60 20151118125902,100901,v3.1.2 11/1/2010,002,0000000,1447851540,45.40,45.40,09.992,09.969,4.543,4.554,013.7,013.9,03.0,03.2,004.5,014.9,006.5,0003,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,013.7,013.5,000.3,004.5,-00.4,-0.11,00.00,01789.60 20151118125932,100901,v3.1.2 11/1/2010,002,0000000,1447851570,45.39,45.40,09.994,09.965,4.542,4.556,013.5,014.2,03.0,02.9,004.4,014.9,006.4,0002,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,013.7,013.5,000.3,004.5,-00.4,-0.11,00.00,01789.60