20151119040001,100901,v3.1.2 11/1/2010,002,0000000,1447905600,45.45,45.45,10.022,09.997,4.535,4.547,015.0,015.1,04.2,04.3,003.4,013.5,005.4,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.8,016.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119040031,100901,v3.1.2 11/1/2010,002,0000000,1447905630,45.52,45.51,10.029,09.998,4.538,4.552,020.5,019.9,05.7,05.2,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,016.8,016.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119040101,100901,v3.1.2 11/1/2010,002,0000000,1447905660,45.53,45.54,10.062,10.038,4.525,4.536,027.2,025.7,08.0,07.8,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.22,019.1,018.6,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119040131,100901,v3.1.2 11/1/2010,002,0000000,1447905690,45.52,45.53,09.997,09.979,4.553,4.563,032.2,030.8,06.2,06.1,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.21,019.1,018.6,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119040201,100901,v3.1.2 11/1/2010,002,0000000,1447905720,45.52,45.52,10.010,09.989,4.548,4.557,031.1,030.2,05.5,05.7,003.2,013.5,005.2,0001,0008,0973.7,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.15,022.5,021.7,000.8,003.4,-00.3,-0.05,00.00,01791.51 20151119040231,100901,v3.1.2 11/1/2010,002,0000000,1447905750,45.47,45.47,09.992,09.969,4.550,4.561,024.3,023.6,04.3,04.2,003.2,013.5,005.2,0001,0009,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,022.5,021.7,000.8,003.4,-00.3,-0.05,00.00,01791.51 20151119040301,100901,v3.1.2 11/1/2010,002,0000000,1447905780,45.48,45.49,10.010,09.989,4.544,4.554,021.1,021.0,04.4,04.7,003.2,013.5,005.2,0001,0009,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.8,022.1,000.6,003.3,-00.3,-0.06,00.00,01791.51 20151119040331,100901,v3.1.2 11/1/2010,002,0000000,1447905810,45.48,45.49,10.021,09.991,4.539,4.553,019.6,020.4,04.7,04.6,003.2,013.5,005.2,0001,0009,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,022.8,022.1,000.6,003.3,-00.3,-0.06,00.00,01791.51 20151119040401,100901,v3.1.2 11/1/2010,002,0000000,1447905840,45.49,45.50,10.014,09.990,4.543,4.555,020.9,020.9,04.8,04.7,003.2,013.5,005.2,0001,0009,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.1,022.6,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119040431,100901,v3.1.2 11/1/2010,002,0000000,1447905870,45.47,45.48,10.004,09.979,4.545,4.558,021.6,021.2,04.3,04.3,003.2,013.5,005.2,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.1,022.6,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119040501,100901,v3.1.2 11/1/2010,002,0000000,1447905900,45.47,45.47,10.021,09.990,4.538,4.551,018.9,018.9,04.5,04.3,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,023.8,023.3,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119040531,100901,v3.1.2 11/1/2010,002,0000000,1447905930,45.50,45.49,10.023,09.986,4.540,4.555,019.8,019.1,05.0,04.5,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.8,023.3,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119040601,100901,v3.1.2 11/1/2010,002,0000000,1447905960,45.42,45.41,09.982,09.960,4.550,4.560,021.0,019.2,03.5,03.4,003.4,013.5,005.4,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,022.6,022.0,000.6,003.3,-00.3,-0.07,00.00,01791.51 20151119040631,100901,v3.1.2 11/1/2010,002,0000000,1447905990,45.43,45.44,10.001,09.979,4.543,4.554,018.1,016.7,03.8,03.7,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.6,022.0,000.6,003.3,-00.3,-0.07,00.00,01791.51 20151119040701,100901,v3.1.2 11/1/2010,002,0000000,1447906020,45.41,45.40,09.990,09.959,4.545,4.559,016.3,016.0,03.3,03.0,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.7,019.2,000.5,003.3,-00.4,-0.08,00.00,01791.51 20151119040731,100901,v3.1.2 11/1/2010,002,0000000,1447906050,45.40,45.40,09.991,09.967,4.544,4.555,015.2,014.6,03.1,03.0,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.7,019.2,000.5,003.3,-00.4,-0.08,00.00,01791.51 20151119040801,100901,v3.1.2 11/1/2010,002,0000000,1447906080,45.40,45.40,09.994,09.970,4.542,4.554,014.2,013.5,03.2,03.1,003.5,013.5,005.5,0001,0009,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,018.3,017.7,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119040831,100901,v3.1.2 11/1/2010,002,0000000,1447906110,45.42,45.43,10.005,09.980,4.540,4.552,014.6,014.6,03.6,03.7,003.5,013.5,005.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.3,017.7,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119040901,100901,v3.1.2 11/1/2010,002,0000000,1447906140,45.42,45.41,09.995,09.964,4.544,4.557,016.4,015.5,03.6,03.1,003.4,013.5,005.5,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.4,016.6,000.7,003.4,-00.4,-0.05,00.00,01791.51 20151119040931,100901,v3.1.2 11/1/2010,002,0000000,1447906170,45.42,45.41,09.993,09.964,4.545,4.557,017.5,015.9,03.6,03.3,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.4,016.6,000.7,003.4,-00.4,-0.05,00.00,01791.51 20151119041001,100901,v3.1.2 11/1/2010,002,0000000,1447906200,45.42,45.42,10.000,09.974,4.542,4.554,016.7,015.9,03.6,03.6,003.5,013.5,005.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.9,016.0,000.9,003.4,-00.4,-0.03,00.00,01791.51 20151119041031,100901,v3.1.2 11/1/2010,002,0000000,1447906230,45.47,45.46,10.016,09.989,4.540,4.551,017.0,016.7,04.2,04.2,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.9,016.0,000.9,003.4,-00.4,-0.03,00.00,01791.51 20151119041101,100901,v3.1.2 11/1/2010,002,0000000,1447906260,45.46,45.46,10.006,09.981,4.543,4.555,018.5,018.3,04.1,04.1,003.5,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,016.4,015.8,000.6,003.5,-00.4,-0.07,00.00,01791.51 20151119041131,100901,v3.1.2 11/1/2010,002,0000000,1447906290,45.41,45.42,09.990,09.965,4.546,4.558,018.1,017.8,03.5,03.4,003.5,013.5,005.5,0001,0009,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.4,015.8,000.6,003.5,-00.4,-0.07,00.00,01791.51 20151119041201,100901,v3.1.2 11/1/2010,002,0000000,1447906320,45.40,45.40,09.988,09.962,4.545,4.557,016.0,015.6,03.2,03.0,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.4,015.8,000.6,003.5,-00.4,-0.07,00.00,01791.51 20151119041231,100901,v3.1.2 11/1/2010,002,0000000,1447906350,45.42,45.42,10.002,09.976,4.541,4.553,015.1,014.6,03.6,03.5,003.4,013.5,005.4,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.4,015.8,000.6,003.5,-00.4,-0.07,00.00,01791.51 20151119041301,100901,v3.1.2 11/1/2010,002,0000000,1447906380,45.41,45.40,09.992,09.963,4.544,4.557,015.5,014.6,03.3,03.0,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.6,016.0,000.6,003.4,-00.4,-0.06,00.00,01791.51 20151119041331,100901,v3.1.2 11/1/2010,002,0000000,1447906410,45.43,45.43,10.009,09.986,4.539,4.550,015.7,014.8,03.9,03.8,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.6,016.0,000.6,003.4,-00.4,-0.06,00.00,01791.51 20151119041401,100901,v3.1.2 11/1/2010,002,0000000,1447906440,45.44,45.44,09.999,09.972,4.544,4.556,017.0,016.6,03.7,03.6,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.8,016.2,000.5,003.4,-00.4,-0.07,00.00,01791.51 20151119041431,100901,v3.1.2 11/1/2010,002,0000000,1447906470,45.43,45.43,10.006,09.981,4.541,4.552,017.2,016.7,03.8,03.8,003.4,013.5,005.4,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.8,016.2,000.5,003.4,-00.4,-0.07,00.00,01791.51 20151119041501,100901,v3.1.2 11/1/2010,002,0000000,1447906500,45.52,45.52,10.041,10.015,4.533,4.545,019.9,019.4,06.0,05.9,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.4,016.9,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119041531,100901,v3.1.2 11/1/2010,002,0000000,1447906530,45.51,45.52,10.028,10.002,4.539,4.551,023.7,023.5,05.5,05.5,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,017.4,016.9,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119041601,100901,v3.1.2 11/1/2010,002,0000000,1447906560,45.51,45.51,10.024,09.997,4.541,4.553,024.0,023.7,05.5,05.4,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,018.5,018.0,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119041631,100901,v3.1.2 11/1/2010,002,0000000,1447906590,45.52,45.52,10.017,09.992,4.544,4.556,025.8,025.0,05.7,05.5,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.13,018.5,018.0,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119041701,100901,v3.1.2 11/1/2010,002,0000000,1447906620,45.42,45.42,09.978,09.952,4.552,4.564,023.5,022.6,03.5,03.4,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,020.0,019.4,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119041731,100901,v3.1.2 11/1/2010,002,0000000,1447906650,45.41,45.41,09.990,09.965,4.546,4.557,018.0,016.8,03.4,03.3,003.4,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.0,019.4,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119041801,100901,v3.1.2 11/1/2010,002,0000000,1447906680,45.43,45.44,10.005,09.984,4.541,4.551,016.1,015.3,03.8,03.9,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.1,019.5,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119041831,100901,v3.1.2 11/1/2010,002,0000000,1447906710,45.42,45.43,09.994,09.974,4.544,4.555,016.4,016.8,03.5,03.7,003.4,013.5,005.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.1,019.5,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119041901,100901,v3.1.2 11/1/2010,002,0000000,1447906740,45.49,45.50,10.028,09.999,4.537,4.551,018.1,018.6,04.9,04.7,003.4,013.5,005.4,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,020.3,019.9,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119041931,100901,v3.1.2 11/1/2010,002,0000000,1447906770,45.43,45.45,09.989,09.970,4.548,4.558,019.7,019.8,03.7,03.9,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.03,020.3,019.9,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119042001,100901,v3.1.2 11/1/2010,002,0000000,1447906800,45.41,45.40,09.992,09.956,4.545,4.560,018.3,018.1,03.5,03.1,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.0,019.7,000.3,003.4,-00.4,-0.10,00.00,01791.51 20151119042031,100901,v3.1.2 11/1/2010,002,0000000,1447906830,45.41,45.40,09.990,09.965,4.545,4.556,016.0,015.3,03.2,03.1,003.4,013.5,005.4,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.0,019.7,000.3,003.4,-00.4,-0.10,00.00,01791.51 20151119042101,100901,v3.1.2 11/1/2010,002,0000000,1447906860,45.40,45.41,09.997,09.973,4.542,4.553,014.9,014.1,03.3,03.3,003.5,013.5,005.5,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.2,017.8,000.4,003.4,-00.4,-0.09,00.00,01791.51 20151119042131,100901,v3.1.2 11/1/2010,002,0000000,1447906890,45.47,45.47,10.023,09.994,4.537,4.550,016.3,016.0,04.5,04.3,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.2,017.8,000.4,003.4,-00.4,-0.09,00.00,01791.51 20151119042201,100901,v3.1.2 11/1/2010,002,0000000,1447906920,45.48,45.48,10.021,09.989,4.539,4.553,019.3,018.7,04.7,04.3,003.5,013.5,005.5,0001,0008,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.3,017.0,000.4,003.5,-00.4,-0.10,00.00,01791.51 20151119042231,100901,v3.1.2 11/1/2010,002,0000000,1447906950,45.42,45.41,09.992,09.960,4.546,4.560,019.2,018.4,03.6,03.3,003.5,013.5,005.5,0001,0008,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.3,017.0,000.4,003.5,-00.4,-0.10,00.00,01791.51 20151119042301,100901,v3.1.2 11/1/2010,002,0000000,1447906980,45.41,45.40,09.990,09.963,4.545,4.557,016.8,015.4,03.2,02.9,003.5,013.5,005.5,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.5,017.0,000.5,003.5,-00.4,-0.08,00.00,01791.51 20151119042331,100901,v3.1.2 11/1/2010,002,0000000,1447907010,45.40,45.41,09.991,09.968,4.544,4.555,015.5,013.9,03.3,03.1,003.5,013.5,005.5,0001,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,017.5,017.0,000.5,003.5,-00.4,-0.08,00.00,01791.51 20151119042401,100901,v3.1.2 11/1/2010,002,0000000,1447907040,45.48,45.47,10.032,10.001,4.533,4.547,015.9,014.8,04.6,04.2,003.5,013.5,005.5,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.0,016.2,000.8,003.5,-00.4,-0.04,00.00,01791.51 20151119042431,100901,v3.1.2 11/1/2010,002,0000000,1447907070,45.50,45.50,10.026,09.998,4.538,4.551,019.0,018.1,05.0,04.7,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.0,016.2,000.8,003.5,-00.4,-0.04,00.00,01791.51 20151119042501,100901,v3.1.2 11/1/2010,002,0000000,1447907100,45.51,45.51,10.022,09.999,4.541,4.551,022.1,021.3,05.0,05.1,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,017.8,016.9,000.9,003.5,-00.4,-0.03,00.00,01791.51 20151119042531,100901,v3.1.2 11/1/2010,002,0000000,1447907130,45.51,45.51,10.031,10.002,4.537,4.550,021.8,021.6,05.3,05.2,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.8,016.9,000.9,003.5,-00.4,-0.03,00.00,01791.51 20151119042601,100901,v3.1.2 11/1/2010,002,0000000,1447907160,45.52,45.52,10.030,10.003,4.538,4.551,024.1,024.0,06.1,06.0,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,019.6,018.8,000.8,003.5,-00.4,-0.05,00.00,01791.51 20151119042631,100901,v3.1.2 11/1/2010,002,0000000,1447907190,45.49,45.50,10.004,09.980,4.547,4.559,025.4,024.8,04.8,04.6,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.11,019.6,018.8,000.8,003.5,-00.4,-0.05,00.00,01791.51 20151119042701,100901,v3.1.2 11/1/2010,002,0000000,1447907220,45.45,45.43,09.992,09.963,4.548,4.560,021.9,021.1,03.9,03.7,003.4,013.5,005.4,0001,0008,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,020.2,019.3,000.8,003.5,-00.4,-0.04,00.00,01791.51 20151119042731,100901,v3.1.2 11/1/2010,002,0000000,1447907250,45.48,45.48,10.023,10.000,4.538,4.548,018.9,018.2,04.6,04.7,003.4,013.5,005.4,0001,0008,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.2,019.3,000.8,003.5,-00.4,-0.04,00.00,01791.51 20151119042801,100901,v3.1.2 11/1/2010,002,0000000,1447907280,45.52,45.52,10.032,10.007,4.537,4.549,021.3,020.8,05.7,05.7,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.1,020.4,000.7,003.5,-00.3,-0.06,00.00,01791.51 20151119042831,100901,v3.1.2 11/1/2010,002,0000000,1447907310,45.51,45.52,10.016,09.990,4.543,4.556,024.7,024.4,05.2,05.1,003.5,013.5,005.5,0001,0007,0973.9,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.09,021.1,020.4,000.7,003.5,-00.3,-0.06,00.00,01791.51 20151119042901,100901,v3.1.2 11/1/2010,002,0000000,1447907340,45.50,45.50,10.017,09.994,4.542,4.553,023.2,022.7,04.9,04.9,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.5,022.0,000.5,003.5,-00.3,-0.08,00.00,01791.51 20151119042931,100901,v3.1.2 11/1/2010,002,0000000,1447907370,45.51,45.52,10.025,09.999,4.540,4.553,023.2,022.8,05.6,05.5,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,022.5,022.0,000.5,003.5,-00.3,-0.08,00.00,01791.51 20151119043001,100901,v3.1.2 11/1/2010,002,0000000,1447907400,45.52,45.52,10.024,09.998,4.541,4.553,025.1,024.9,05.8,05.6,003.5,013.5,005.4,0001,0007,0973.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.07,023.1,022.7,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119043031,100901,v3.1.2 11/1/2010,002,0000000,1447907430,45.51,45.50,10.009,09.978,4.546,4.560,025.0,024.2,05.0,04.6,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.14,023.1,022.7,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119043101,100901,v3.1.2 11/1/2010,002,0000000,1447907460,45.49,45.50,10.010,09.989,4.544,4.555,022.8,022.3,04.7,04.8,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.9,022.4,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043131,100901,v3.1.2 11/1/2010,002,0000000,1447907490,45.40,45.41,09.979,09.953,4.550,4.562,019.4,019.5,03.3,03.2,003.3,013.5,005.3,0001,0009,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,022.9,022.4,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043201,100901,v3.1.2 11/1/2010,002,0000000,1447907520,45.44,45.43,10.011,09.983,4.539,4.551,016.4,016.0,03.9,03.7,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,021.8,021.3,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119043231,100901,v3.1.2 11/1/2010,002,0000000,1447907550,45.45,45.45,10.006,09.980,4.543,4.554,017.1,016.1,04.0,03.9,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.8,021.3,000.4,003.4,-00.3,-0.09,00.00,01791.51 20151119043301,100901,v3.1.2 11/1/2010,002,0000000,1447907580,45.45,45.46,10.000,09.979,4.545,4.556,019.2,018.4,04.0,04.0,003.5,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.3,020.9,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043331,100901,v3.1.2 11/1/2010,002,0000000,1447907610,45.43,45.44,10.001,09.977,4.542,4.555,018.1,017.7,03.8,03.8,003.4,013.5,005.5,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.3,020.9,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043401,100901,v3.1.2 11/1/2010,002,0000000,1447907640,45.48,45.49,10.019,09.992,4.540,4.553,018.6,018.1,04.6,04.4,003.4,013.5,005.4,0001,0008,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.4,019.9,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043431,100901,v3.1.2 11/1/2010,002,0000000,1447907670,45.43,45.44,09.995,09.973,4.545,4.556,019.3,018.7,03.8,03.8,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.4,019.9,000.5,003.4,-00.3,-0.08,00.00,01791.51 20151119043501,100901,v3.1.2 11/1/2010,002,0000000,1447907700,45.42,45.42,09.992,09.967,4.545,4.557,017.7,017.4,03.6,03.5,003.4,013.5,005.4,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.9,018.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043531,100901,v3.1.2 11/1/2010,002,0000000,1447907730,45.44,45.44,10.009,09.980,4.540,4.553,017.0,016.7,04.0,03.9,003.4,013.5,005.4,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.9,018.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043601,100901,v3.1.2 11/1/2010,002,0000000,1447907760,45.45,45.44,10.006,09.978,4.542,4.554,017.7,017.1,04.1,03.9,003.4,013.5,005.4,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.9,017.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043631,100901,v3.1.2 11/1/2010,002,0000000,1447907790,45.44,45.45,10.003,09.978,4.543,4.555,018.5,017.7,04.0,03.9,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.9,017.4,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043701,100901,v3.1.2 11/1/2010,002,0000000,1447907820,45.45,45.46,10.013,09.993,4.539,4.549,018.0,017.1,04.2,04.3,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,018.2,017.6,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119043731,100901,v3.1.2 11/1/2010,002,0000000,1447907850,45.46,45.47,10.009,09.986,4.541,4.553,018.4,018.0,04.3,04.3,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.2,017.6,000.6,003.4,-00.4,-0.07,00.00,01791.51 20151119043801,100901,v3.1.2 11/1/2010,002,0000000,1447907880,45.51,45.51,10.029,10.000,4.538,4.551,021.4,021.3,05.5,05.3,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,018.7,018.2,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043831,100901,v3.1.2 11/1/2010,002,0000000,1447907910,45.47,45.48,10.003,09.980,4.546,4.557,022.7,022.4,04.5,04.5,003.3,013.5,005.3,0001,0008,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,018.7,018.2,000.5,003.4,-00.4,-0.08,00.00,01791.51 20151119043901,100901,v3.1.2 11/1/2010,002,0000000,1447907940,45.47,45.48,10.012,09.986,4.542,4.554,020.9,020.7,04.5,04.5,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.1,018.7,000.4,003.3,-00.4,-0.09,00.00,01791.51 20151119043931,100901,v3.1.2 11/1/2010,002,0000000,1447907970,45.43,45.42,09.995,09.962,4.546,4.559,019.1,018.6,03.7,03.4,003.3,013.5,005.3,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,019.1,018.7,000.4,003.3,-00.4,-0.09,00.00,01791.51 20151119044001,100901,v3.1.2 11/1/2010,002,0000000,1447908000,45.51,45.50,10.038,10.006,4.534,4.547,019.3,017.9,05.4,04.9,003.2,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,019.4,018.8,000.6,003.3,-00.4,-0.07,00.00,01791.51 20151119044031,100901,v3.1.2 11/1/2010,002,0000000,1447908030,45.46,45.46,10.000,09.975,4.547,4.557,020.8,019.6,04.1,04.1,003.2,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,019.4,018.8,000.6,003.3,-00.4,-0.07,00.00,01791.51 20151119044101,100901,v3.1.2 11/1/2010,002,0000000,1447908060,45.47,45.47,10.009,09.986,4.543,4.554,020.0,019.7,04.2,04.3,003.2,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,019.9,019.3,000.6,003.3,-00.4,-0.07,00.00,01791.51 20151119044131,100901,v3.1.2 11/1/2010,002,0000000,1447908090,45.47,45.48,10.014,09.988,4.541,4.553,019.1,019.1,04.5,04.4,003.2,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.9,019.3,000.6,003.3,-00.4,-0.07,00.00,01791.51 20151119044201,100901,v3.1.2 11/1/2010,002,0000000,1447908120,45.48,45.49,10.015,09.989,4.541,4.553,020.1,019.7,04.6,04.5,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,020.3,019.9,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119044231,100901,v3.1.2 11/1/2010,002,0000000,1447908150,45.51,45.50,10.020,09.992,4.541,4.554,021.8,021.1,05.1,04.8,003.3,013.4,005.3,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,020.3,019.9,000.5,003.3,-00.3,-0.08,00.00,01791.51 20151119044301,100901,v3.1.2 11/1/2010,002,0000000,1447908180,45.47,45.47,10.006,09.977,4.545,4.557,021.8,020.8,04.4,04.1,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,020.4,019.8,000.7,003.3,-00.4,-0.06,00.00,01791.51 20151119044331,100901,v3.1.2 11/1/2010,002,0000000,1447908210,45.51,45.52,10.046,10.022,4.530,4.542,021.1,020.1,06.1,06.0,003.2,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,020.4,019.8,000.7,003.3,-00.4,-0.06,00.00,01791.51 20151119044401,100901,v3.1.2 11/1/2010,002,0000000,1447908240,45.52,45.52,10.019,09.993,4.543,4.555,024.5,023.4,05.6,05.3,003.3,013.4,005.2,0001,0008,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,021.1,020.3,000.8,003.3,-00.3,-0.04,00.00,01791.51 20151119044431,100901,v3.1.2 11/1/2010,002,0000000,1447908270,45.51,45.52,10.021,09.995,4.542,4.555,026.9,025.3,05.8,05.4,003.3,013.4,005.2,0001,0008,0973.7,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.23,021.1,020.3,000.8,003.3,-00.3,-0.04,00.00,01791.51 20151119044501,100901,v3.1.2 11/1/2010,002,0000000,1447908300,45.51,45.50,10.014,09.981,4.545,4.558,025.4,023.4,05.2,04.6,003.3,013.4,005.3,0001,0007,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.29,022.4,021.4,001.0,003.3,-00.3,-0.02,00.00,01791.51 20151119044531,100901,v3.1.2 11/1/2010,002,0000000,1447908330,45.49,45.48,10.008,09.984,4.545,4.556,023.1,020.9,04.7,04.4,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,022.4,021.4,001.0,003.3,-00.3,-0.02,00.00,01791.51 20151119044601,100901,v3.1.2 11/1/2010,002,0000000,1447908360,45.51,45.51,10.019,09.994,4.542,4.554,022.9,021.2,05.3,05.0,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,022.9,021.7,001.3,003.3,-00.3,00.01,00.00,01791.51 20151119044631,100901,v3.1.2 11/1/2010,002,0000000,1447908390,45.46,45.46,09.996,09.975,4.547,4.558,022.6,021.1,04.2,04.0,003.3,013.4,005.3,0001,0008,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.9,021.7,001.3,003.3,-00.3,00.01,00.00,01791.51 20151119044701,100901,v3.1.2 11/1/2010,002,0000000,1447908420,45.50,45.50,10.025,09.995,4.539,4.552,020.9,019.8,05.0,04.7,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,023.1,021.7,001.4,003.3,-00.3,00.03,00.00,01791.51 20151119044731,100901,v3.1.2 11/1/2010,002,0000000,1447908450,45.46,45.45,09.996,09.966,4.548,4.560,021.3,020.0,04.2,03.8,003.3,013.4,005.3,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,023.1,021.7,001.4,003.3,-00.3,00.03,00.00,01791.51 20151119044801,100901,v3.1.2 11/1/2010,002,0000000,1447908480,45.47,45.45,10.006,09.977,4.544,4.555,020.7,018.7,04.3,03.9,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,022.9,021.3,001.6,003.3,-00.3,00.05,00.00,01791.51 20151119044831,100901,v3.1.2 11/1/2010,002,0000000,1447908510,45.51,45.51,10.027,09.999,4.539,4.552,021.5,019.8,05.5,05.1,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,022.9,021.3,001.6,003.3,-00.3,00.05,00.00,01791.51 20151119044901,100901,v3.1.2 11/1/2010,002,0000000,1447908540,45.45,45.43,09.994,09.960,4.547,4.561,022.2,020.5,04.1,03.5,003.2,013.4,005.2,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,022.4,020.7,001.7,003.3,-00.3,00.07,00.00,01791.51 20151119044931,100901,v3.1.2 11/1/2010,002,0000000,1447908570,45.47,45.42,10.012,09.969,4.542,4.556,020.7,016.9,04.6,03.4,003.2,013.4,005.2,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,022.4,020.7,001.7,003.3,-00.3,00.07,00.00,01791.51 20151119045001,100901,v3.1.2 11/1/2010,002,0000000,1447908600,45.46,45.42,09.999,09.972,4.547,4.555,020.8,015.6,04.1,03.5,003.2,013.4,005.2,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.67,021.5,019.1,002.4,003.3,-00.4,00.14,00.00,01791.51 20151119045031,100901,v3.1.2 11/1/2010,002,0000000,1447908630,45.42,45.41,09.987,09.965,4.548,4.557,019.2,015.6,03.4,03.1,003.2,013.4,005.2,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,021.5,019.1,002.4,003.3,-00.4,00.14,00.00,01791.51 20151119045101,100901,v3.1.2 11/1/2010,002,0000000,1447908660,45.41,45.42,09.998,09.975,4.543,4.553,016.3,014.6,03.5,03.3,003.2,013.4,005.2,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.2,017.8,002.3,003.3,-00.4,00.14,00.00,01791.51 20151119045131,100901,v3.1.2 11/1/2010,002,0000000,1447908690,45.46,45.44,10.015,09.977,4.539,4.554,016.3,015.1,04.2,03.5,003.2,013.4,005.2,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.2,017.8,002.3,003.3,-00.4,00.14,00.00,01791.51 20151119045201,100901,v3.1.2 11/1/2010,002,0000000,1447908720,45.46,45.43,10.011,09.974,4.541,4.554,018.5,015.8,04.3,03.4,003.1,013.4,005.1,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.7,017.0,002.7,003.2,-00.4,00.18,00.38,01791.51 20151119045231,100901,v3.1.2 11/1/2010,002,0000000,1447908750,45.46,45.42,10.006,09.970,4.543,4.556,019.7,015.6,04.2,03.3,003.2,013.4,005.1,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,019.7,017.0,002.7,003.2,-00.4,00.18,00.53,01791.51 20151119045301,100901,v3.1.2 11/1/2010,002,0000000,1447908780,45.45,45.40,10.003,09.965,4.543,4.556,019.0,015.0,04.0,03.0,003.3,013.4,005.2,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,019.4,016.3,003.1,003.2,-00.4,00.23,00.53,01791.52 20151119045331,100901,v3.1.2 11/1/2010,002,0000000,1447908810,45.43,45.41,09.996,09.969,4.545,4.555,017.7,014.2,03.6,03.1,003.3,013.4,005.3,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,019.4,016.3,003.1,003.2,-00.4,00.23,00.47,01791.52 20151119045401,100901,v3.1.2 11/1/2010,002,0000000,1447908840,45.44,45.42,10.008,09.975,4.540,4.554,016.9,014.2,03.9,03.3,003.3,013.4,005.3,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,018.3,015.0,003.3,003.2,-00.4,00.25,00.37,01791.52 20151119045431,100901,v3.1.2 11/1/2010,002,0000000,1447908870,45.50,45.46,10.028,09.985,4.537,4.553,018.9,015.4,05.1,03.8,003.4,013.4,005.4,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,018.3,015.0,003.3,003.2,-00.4,00.25,00.47,01791.53 20151119045501,100901,v3.1.2 11/1/2010,002,0000000,1447908900,45.49,45.44,10.013,09.977,4.543,4.555,022.5,016.4,05.0,03.5,003.4,013.4,005.4,0001,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.78,018.6,015.2,003.4,003.3,-00.4,00.27,00.78,01791.53 20151119045531,100901,v3.1.2 11/1/2010,002,0000000,1447908930,45.46,45.42,09.997,09.970,4.547,4.556,021.8,015.9,04.0,03.4,003.4,013.4,005.4,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,018.6,015.2,003.4,003.3,-00.4,00.27,00.76,01791.54 20151119045601,100901,v3.1.2 11/1/2010,002,0000000,1447908960,45.44,45.44,10.003,09.984,4.542,4.551,018.3,015.5,03.9,03.8,003.4,013.4,005.4,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,019.0,015.4,003.7,003.3,-00.4,00.30,00.39,01791.54 20151119045631,100901,v3.1.2 11/1/2010,002,0000000,1447908990,45.48,45.49,10.021,09.997,4.539,4.550,018.0,017.1,04.5,04.5,003.3,013.4,005.3,0001,0009,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,019.0,015.4,003.7,003.3,-00.4,00.30,00.15,01791.55 20151119045701,100901,v3.1.2 11/1/2010,002,0000000,1447909020,45.51,45.52,10.030,10.003,4.538,4.550,021.4,021.0,05.5,05.4,003.2,013.4,005.2,0001,0009,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.6,016.4,003.2,003.3,-00.4,00.24,00.09,01791.55 20151119045731,100901,v3.1.2 11/1/2010,002,0000000,1447909050,45.51,45.51,10.009,09.987,4.546,4.557,024.4,024.0,05.0,05.0,003.1,013.4,005.1,0001,0009,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,019.6,016.4,003.2,003.3,-00.4,00.24,00.10,01791.55 20151119045801,100901,v3.1.2 11/1/2010,002,0000000,1447909080,45.43,45.43,09.985,09.957,4.550,4.562,022.3,021.7,03.7,03.5,003.1,013.4,005.1,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.3,017.8,002.5,003.3,-00.4,00.16,00.12,01791.55 20151119045831,100901,v3.1.2 11/1/2010,002,0000000,1447909110,45.48,45.49,10.019,09.996,4.539,4.551,018.8,018.0,04.5,04.4,003.1,013.4,005.1,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.3,017.8,002.5,003.3,-00.4,00.16,00.14,01791.55 20151119045901,100901,v3.1.2 11/1/2010,002,0000000,1447909140,45.49,45.49,10.018,09.989,4.541,4.554,019.9,019.0,04.7,04.5,003.1,013.4,005.1,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.9,018.7,002.2,003.2,-00.4,00.12,00.15,01791.55 20151119045931,100901,v3.1.2 11/1/2010,002,0000000,1447909170,45.51,45.51,10.021,09.994,4.541,4.554,022.4,021.2,05.1,04.8,003.1,013.4,005.1,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,020.9,018.7,002.2,003.2,-00.4,00.12,00.19,01791.55