20151119060001,100901,v3.1.2 11/1/2010,002,0000000,1447912800,45.52,45.52,10.026,09.995,4.540,4.554,024.5,022.3,06.0,05.2,002.7,012.6,004.7,0001,0007,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.30,024.0,021.4,002.6,002.7,-00.3,00.16,00.30,01791.90 20151119060031,100901,v3.1.2 11/1/2010,002,0000000,1447912830,45.52,45.50,10.014,09.981,4.545,4.559,026.4,023.5,05.5,04.6,002.6,012.6,004.6,0001,0007,0973.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.38,024.0,021.4,002.6,002.7,-00.3,00.16,00.38,01791.90 20151119060101,100901,v3.1.2 11/1/2010,002,0000000,1447912860,45.46,45.45,09.994,09.970,4.549,4.559,024.0,020.7,04.2,03.8,002.6,012.6,004.6,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,024.3,021.6,002.7,002.7,-00.3,00.18,00.43,01791.91 20151119060131,100901,v3.1.2 11/1/2010,002,0000000,1447912890,45.50,45.50,10.026,10.002,4.539,4.549,021.3,018.2,05.1,04.7,002.6,012.6,004.6,0001,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.41,024.3,021.6,002.7,002.7,-00.3,00.18,00.41,01791.91 20151119060201,100901,v3.1.2 11/1/2010,002,0000000,1447912920,45.50,45.51,10.019,10.003,4.542,4.549,021.5,019.8,04.9,05.1,002.7,012.6,004.6,0001,0007,0973.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.25,023.5,020.9,002.5,002.7,-00.3,00.16,00.25,01791.91 20151119060231,100901,v3.1.2 11/1/2010,002,0000000,1447912950,45.51,45.51,10.020,09.997,4.542,4.553,022.8,022.7,05.0,05.2,002.7,012.6,004.7,0001,0007,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,023.5,020.9,002.5,002.7,-00.3,00.16,00.05,01791.91 20151119060301,100901,v3.1.2 11/1/2010,002,0000000,1447912980,45.52,45.53,10.037,10.004,4.535,4.551,025.7,025.6,06.8,06.2,002.6,012.5,004.6,0001,0007,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.04,024.3,022.3,002.0,002.7,-00.3,00.10,00.04,01791.91 20151119060331,100901,v3.1.2 11/1/2010,002,0000000,1447913010,45.49,45.51,09.988,09.974,4.555,4.562,027.6,026.5,04.5,04.8,002.6,012.5,004.6,0001,0008,0973.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.17,024.3,022.3,002.0,002.7,-00.3,00.10,00.17,01791.92 20151119060401,100901,v3.1.2 11/1/2010,002,0000000,1447913040,45.48,45.49,10.013,09.986,4.542,4.555,023.1,022.7,04.6,04.5,002.6,012.5,004.6,0001,0008,0973.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,023.8,022.2,001.5,002.6,-00.3,00.04,00.10,01791.92 20151119060431,100901,v3.1.2 11/1/2010,002,0000000,1447913070,45.52,45.52,10.031,10.002,4.538,4.551,021.9,021.4,05.8,05.4,002.6,012.5,004.6,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,023.8,022.2,001.5,002.6,-00.3,00.04,00.10,01791.92 20151119060501,100901,v3.1.2 11/1/2010,002,0000000,1447913100,45.54,45.54,10.058,10.025,4.528,4.542,028.4,026.8,08.4,07.7,002.6,012.5,004.6,0001,0007,0973.5,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.23,024.5,023.1,001.4,002.6,-00.3,00.03,00.24,01791.92 20151119060531,100901,v3.1.2 11/1/2010,002,0000000,1447913130,45.52,45.52,10.001,09.975,4.552,4.564,032.3,029.5,05.9,05.2,002.6,012.5,004.6,0001,0007,0973.5,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.38,024.5,023.1,001.4,002.6,-00.3,00.03,00.38,01791.92 20151119060601,100901,v3.1.2 11/1/2010,002,0000000,1447913160,45.50,45.50,10.001,09.981,4.550,4.559,027.9,025.1,04.7,04.6,002.6,012.5,004.6,0001,0007,0973.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.37,025.3,024.0,001.3,002.6,-00.3,00.02,00.37,01791.92 20151119060631,100901,v3.1.2 11/1/2010,002,0000000,1447913190,45.47,45.47,09.996,09.971,4.549,4.560,022.4,021.0,04.3,04.0,002.6,012.5,004.6,0001,0008,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,025.3,024.0,001.3,002.6,-00.3,00.02,00.20,01791.93 20151119060701,100901,v3.1.2 11/1/2010,002,0000000,1447913220,45.50,45.50,10.024,10.003,4.539,4.549,020.2,020.2,04.7,05.0,002.6,012.5,004.6,0001,0008,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,025.1,024.1,001.0,002.6,-00.3,-0.02,00.00,01791.93 20151119060731,100901,v3.1.2 11/1/2010,002,0000000,1447913250,45.51,45.52,10.028,10.001,4.538,4.551,021.2,021.7,05.4,05.3,002.6,012.5,004.6,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,025.1,024.1,001.0,002.6,-00.3,-0.02,00.00,01791.93 20151119060801,100901,v3.1.2 11/1/2010,002,0000000,1447913280,45.52,45.53,10.027,10.001,4.540,4.553,027.9,026.9,06.9,06.5,002.6,012.5,004.6,0001,0007,0973.5,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.16,025.5,024.3,001.2,002.6,-00.3,00.00,00.00,01791.93 20151119060831,100901,v3.1.2 11/1/2010,002,0000000,1447913310,45.47,45.47,09.981,09.959,4.555,4.565,028.4,026.4,04.2,04.0,002.6,012.5,004.6,0001,0007,0973.6,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.28,025.5,024.3,001.2,002.6,-00.3,00.00,00.00,01791.93 20151119060901,100901,v3.1.2 11/1/2010,002,0000000,1447913340,45.49,45.48,10.019,09.992,4.540,4.552,021.6,020.1,04.7,04.5,002.6,012.5,004.6,0001,0007,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,025.2,023.8,001.4,002.6,-00.3,00.03,00.00,01791.93 20151119060931,100901,v3.1.2 11/1/2010,002,0000000,1447913370,45.53,45.54,10.046,10.024,4.532,4.543,025.5,023.7,07.7,07.4,002.7,012.5,004.7,0001,0006,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.26,025.2,023.8,001.4,002.6,-00.3,00.03,00.00,01791.93 20151119061001,100901,v3.1.2 11/1/2010,002,0000000,1447913400,45.52,45.52,10.000,09.975,4.552,4.564,031.7,030.0,05.6,05.5,002.7,012.5,004.7,0001,0006,0973.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.24,025.9,024.5,001.4,002.6,-00.3,00.03,00.00,01791.93 20151119061031,100901,v3.1.2 11/1/2010,002,0000000,1447913430,45.47,45.47,09.995,09.972,4.549,4.560,025.9,025.6,04.2,04.3,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,025.9,024.5,001.4,002.6,-00.3,00.03,00.00,01791.93 20151119061101,100901,v3.1.2 11/1/2010,002,0000000,1447913460,45.52,45.53,10.039,10.011,4.534,4.548,022.9,022.6,06.3,06.1,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,024.9,024.0,000.9,002.7,-00.3,-0.03,00.00,01791.93 20151119061131,100901,v3.1.2 11/1/2010,002,0000000,1447913490,45.50,45.50,10.005,09.979,4.548,4.560,025.3,024.6,04.9,04.8,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.13,024.9,024.0,000.9,002.7,-00.3,-0.03,00.00,01791.93 20151119061201,100901,v3.1.2 11/1/2010,002,0000000,1447913520,45.51,45.50,10.017,09.991,4.543,4.554,023.8,023.1,04.9,04.9,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,025.6,024.5,001.0,002.7,-00.3,-0.02,00.00,01791.93 20151119061231,100901,v3.1.2 11/1/2010,002,0000000,1447913550,45.48,45.48,10.001,09.972,4.548,4.560,022.6,022.0,04.4,04.3,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.6,024.5,001.0,002.7,-00.3,-0.02,00.00,01791.93 20151119061301,100901,v3.1.2 11/1/2010,002,0000000,1447913580,45.47,45.47,10.014,09.985,4.541,4.554,020.9,020.4,04.4,04.2,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,024.2,023.3,000.9,002.7,-00.3,-0.03,00.00,01791.93 20151119061331,100901,v3.1.2 11/1/2010,002,0000000,1447913610,45.51,45.52,10.022,09.997,4.541,4.553,021.3,020.7,05.3,05.1,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.2,023.3,000.9,002.7,-00.3,-0.03,00.00,01791.93 20151119061401,100901,v3.1.2 11/1/2010,002,0000000,1447913640,45.49,45.50,10.007,09.983,4.546,4.558,023.9,023.3,04.8,04.7,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,024.7,023.9,000.8,002.8,-00.3,-0.05,00.00,01791.93 20151119061431,100901,v3.1.2 11/1/2010,002,0000000,1447913670,45.51,45.51,10.021,09.997,4.541,4.552,022.9,022.6,05.0,05.1,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,024.7,023.9,000.8,002.8,-00.3,-0.05,00.00,01791.93 20151119061501,100901,v3.1.2 11/1/2010,002,0000000,1447913700,45.52,45.52,10.031,10.003,4.538,4.550,022.4,022.3,05.5,05.5,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,022.8,022.4,000.4,002.8,-00.3,-0.09,00.00,01791.93 20151119061531,100901,v3.1.2 11/1/2010,002,0000000,1447913730,45.52,45.52,10.022,09.996,4.542,4.554,024.8,024.7,05.7,05.7,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.06,022.8,022.4,000.4,002.8,-00.3,-0.09,00.00,01791.93 20151119061601,100901,v3.1.2 11/1/2010,002,0000000,1447913760,45.50,45.51,10.007,09.984,4.547,4.559,025.4,025.2,04.9,04.9,002.8,012.5,004.8,0001,0007,0973.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.06,023.3,022.9,000.4,002.8,-00.3,-0.09,00.00,01791.93 20151119061631,100901,v3.1.2 11/1/2010,002,0000000,1447913790,45.50,45.50,10.021,09.993,4.540,4.553,022.0,022.0,04.9,04.8,002.9,012.5,004.9,0001,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.3,022.9,000.4,002.8,-00.3,-0.09,00.00,01791.93 20151119061701,100901,v3.1.2 11/1/2010,002,0000000,1447913820,45.50,45.51,10.018,09.993,4.542,4.554,021.6,021.1,05.0,04.9,002.9,012.5,004.9,0001,0007,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.8,022.5,000.4,002.8,-00.3,-0.10,00.00,01791.93 20151119061731,100901,v3.1.2 11/1/2010,002,0000000,1447913850,45.50,45.50,10.013,09.990,4.544,4.555,022.9,022.3,04.8,04.8,002.9,012.5,004.9,0001,0007,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.8,022.5,000.4,002.8,-00.3,-0.10,00.00,01791.93 20151119061801,100901,v3.1.2 11/1/2010,002,0000000,1447913880,45.46,45.46,10.002,09.974,4.545,4.558,021.1,020.9,04.1,04.0,002.9,012.5,004.9,0001,0007,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.9,022.6,000.3,002.8,-00.3,-0.10,00.00,01791.93 20151119061831,100901,v3.1.2 11/1/2010,002,0000000,1447913910,45.50,45.50,10.022,09.994,4.540,4.553,020.4,019.9,04.9,04.7,002.9,012.5,004.9,0001,0007,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.9,022.6,000.3,002.8,-00.3,-0.10,00.00,01791.93 20151119061901,100901,v3.1.2 11/1/2010,002,0000000,1447913940,45.50,45.51,10.016,09.993,4.543,4.554,022.2,021.5,05.0,04.9,002.9,012.5,004.9,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.5,022.2,000.3,002.8,-00.3,-0.10,00.00,01791.93 20151119061931,100901,v3.1.2 11/1/2010,002,0000000,1447913970,45.48,45.49,10.011,09.984,4.543,4.556,022.2,021.6,04.6,04.4,002.8,012.5,004.8,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.5,022.2,000.3,002.8,-00.3,-0.10,00.00,01791.93 20151119062001,100901,v3.1.2 11/1/2010,002,0000000,1447914000,45.50,45.50,10.021,09.995,4.541,4.552,021.5,020.9,04.9,04.9,002.8,012.5,004.8,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.3,021.9,000.4,002.9,-00.3,-0.09,00.00,01791.93 20151119062031,100901,v3.1.2 11/1/2010,002,0000000,1447914030,45.52,45.51,10.021,09.992,4.542,4.555,023.5,022.8,05.4,05.1,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,022.3,021.9,000.4,002.9,-00.3,-0.09,00.00,01791.93 20151119062101,100901,v3.1.2 11/1/2010,002,0000000,1447914060,45.45,45.45,09.990,09.963,4.550,4.562,023.3,022.5,04.0,03.8,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,021.9,021.4,000.6,002.9,-00.3,-0.07,00.00,01791.93 20151119062131,100901,v3.1.2 11/1/2010,002,0000000,1447914090,45.51,45.53,10.034,10.011,4.536,4.547,022.2,021.3,05.8,05.7,002.8,012.5,004.8,0001,0007,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.9,021.4,000.6,002.9,-00.3,-0.07,00.00,01791.93 20151119062201,100901,v3.1.2 11/1/2010,002,0000000,1447914120,45.52,45.52,10.020,09.994,4.543,4.555,025.3,024.6,05.9,05.7,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.13,022.7,022.0,000.6,002.8,-00.3,-0.07,00.00,01791.93 20151119062231,100901,v3.1.2 11/1/2010,002,0000000,1447914150,45.51,45.50,10.030,09.985,4.538,4.557,026.4,024.8,06.0,04.7,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.23,022.7,022.0,000.6,002.8,-00.3,-0.07,00.00,01791.93 20151119062301,100901,v3.1.2 11/1/2010,002,0000000,1447914180,45.51,45.52,10.013,09.994,4.545,4.555,026.1,023.4,05.5,05.3,002.8,012.5,004.8,0001,0007,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.37,023.7,022.6,001.1,002.8,-00.3,-0.01,00.00,01791.93 20151119062331,100901,v3.1.2 11/1/2010,002,0000000,1447914210,45.52,45.53,10.021,09.998,4.542,4.553,027.3,025.5,06.0,05.9,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.26,023.7,022.6,001.1,002.8,-00.3,-0.01,00.00,01791.93 20151119062401,100901,v3.1.2 11/1/2010,002,0000000,1447914240,45.52,45.52,10.016,09.992,4.544,4.556,027.1,026.5,05.7,05.6,002.8,012.5,004.8,0001,0007,0973.6,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.12,024.7,023.6,001.1,002.8,-00.3,-0.01,00.00,01791.93 20151119062431,100901,v3.1.2 11/1/2010,002,0000000,1447914270,45.51,45.52,10.025,10.001,4.540,4.552,025.4,025.0,05.6,05.6,002.7,012.5,004.7,0001,0008,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,024.7,023.6,001.1,002.8,-00.3,-0.01,00.00,01791.93 20151119062501,100901,v3.1.2 11/1/2010,002,0000000,1447914300,45.52,45.51,10.015,09.986,4.545,4.558,025.0,024.7,05.3,05.2,002.7,012.5,004.7,0001,0008,0973.7,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.08,025.4,024.3,001.1,002.8,-00.3,-0.02,00.00,01791.93 20151119062531,100901,v3.1.2 11/1/2010,002,0000000,1447914330,45.51,45.51,10.022,10.000,4.540,4.551,024.0,023.5,05.2,05.2,002.7,012.5,004.7,0001,0008,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,025.4,024.3,001.1,002.8,-00.3,-0.02,00.00,01791.93 20151119062601,100901,v3.1.2 11/1/2010,002,0000000,1447914360,45.50,45.51,10.018,09.995,4.542,4.553,022.8,022.2,05.1,05.1,002.8,012.5,004.8,0001,0008,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,025.3,024.3,001.0,002.8,-00.3,-0.02,00.00,01791.93 20151119062631,100901,v3.1.2 11/1/2010,002,0000000,1447914390,45.53,45.53,10.033,10.007,4.538,4.549,026.9,026.4,06.9,06.8,002.8,012.5,004.7,0001,0007,0973.8,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.10,025.3,024.3,001.0,002.8,-00.3,-0.02,00.00,01791.93 20151119062701,100901,v3.1.2 11/1/2010,002,0000000,1447914420,45.53,45.53,10.018,09.992,4.544,4.557,031.6,031.4,06.9,06.8,002.7,012.5,004.7,0001,0006,0973.7,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.07,026.5,025.6,000.9,002.8,-00.3,-0.03,00.00,01791.93 20151119062731,100901,v3.1.2 11/1/2010,002,0000000,1447914450,45.47,45.46,09.982,09.950,4.555,4.568,028.6,028.0,04.2,03.9,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.11,026.5,025.6,000.9,002.8,-00.3,-0.03,00.00,01791.93 20151119062801,100901,v3.1.2 11/1/2010,002,0000000,1447914480,45.49,45.49,10.018,09.995,4.541,4.551,021.8,020.5,04.8,04.7,002.7,012.5,004.7,0001,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,025.7,025.0,000.6,002.7,-00.3,-0.06,00.00,01791.93 20151119062831,100901,v3.1.2 11/1/2010,002,0000000,1447914510,45.52,45.52,10.032,10.009,4.537,4.549,023.6,022.6,06.3,06.4,002.7,012.5,004.7,0001,0008,0973.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,025.7,025.0,000.6,002.7,-00.3,-0.06,00.00,01791.93 20151119062901,100901,v3.1.2 11/1/2010,002,0000000,1447914540,45.52,45.53,10.023,09.996,4.542,4.554,029.2,029.0,06.6,06.4,002.7,012.5,004.7,0001,0007,0973.5,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.07,026.1,025.5,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119062931,100901,v3.1.2 11/1/2010,002,0000000,1447914570,45.52,45.53,10.021,09.997,4.543,4.554,030.8,030.4,06.7,06.6,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.09,026.1,025.5,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063001,100901,v3.1.2 11/1/2010,002,0000000,1447914600,45.52,45.53,10.022,09.996,4.542,4.554,029.8,029.1,06.5,06.3,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.12,027.0,026.4,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063031,100901,v3.1.2 11/1/2010,002,0000000,1447914630,45.52,45.53,10.024,10.000,4.541,4.553,028.3,027.3,06.3,06.1,002.7,012.5,004.7,0001,0008,0973.7,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.16,027.0,026.4,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063101,100901,v3.1.2 11/1/2010,002,0000000,1447914660,45.52,45.53,10.018,09.995,4.544,4.555,027.9,027.0,06.0,05.9,002.7,012.5,004.7,0001,0007,0973.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.15,028.1,027.4,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063131,100901,v3.1.2 11/1/2010,002,0000000,1447914690,45.52,45.53,10.039,10.013,4.534,4.547,028.1,027.5,07.1,06.9,002.7,012.5,004.7,0001,0007,0973.7,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.12,028.1,027.4,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063201,100901,v3.1.2 11/1/2010,002,0000000,1447914720,45.53,45.54,10.032,10.010,4.538,4.549,031.3,030.6,07.7,07.7,002.7,012.5,004.7,0001,0007,0973.7,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.12,028.0,027.2,000.7,002.7,-00.3,-0.05,00.00,01791.93 20151119063231,100901,v3.1.2 11/1/2010,002,0000000,1447914750,45.53,45.52,09.998,09.971,4.553,4.565,033.0,032.3,05.8,05.6,002.7,012.6,004.7,0001,0006,0973.7,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.12,028.0,027.2,000.7,002.7,-00.3,-0.05,00.00,01791.93 20151119063301,100901,v3.1.2 11/1/2010,002,0000000,1447914780,45.49,45.49,10.003,09.976,4.547,4.560,026.5,025.6,04.6,04.4,002.7,012.6,004.7,0001,0007,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.15,028.9,028.3,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063331,100901,v3.1.2 11/1/2010,002,0000000,1447914810,45.47,45.48,10.001,09.978,4.546,4.558,021.2,020.2,04.3,04.2,002.8,012.6,004.8,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,028.9,028.3,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063401,100901,v3.1.2 11/1/2010,002,0000000,1447914840,45.45,45.45,10.002,09.978,4.544,4.555,019.3,018.9,03.9,03.9,002.7,012.6,004.8,0001,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,027.0,026.2,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063431,100901,v3.1.2 11/1/2010,002,0000000,1447914870,45.50,45.50,10.025,10.000,4.538,4.550,018.6,018.4,04.8,04.7,002.7,012.6,004.7,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,027.0,026.2,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063501,100901,v3.1.2 11/1/2010,002,0000000,1447914900,45.52,45.52,10.043,10.014,4.533,4.545,020.6,020.3,05.7,05.6,002.8,012.6,004.8,0002,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.1,024.5,000.6,002.7,-00.3,-0.06,00.00,01791.93 20151119063531,100901,v3.1.2 11/1/2010,002,0000000,1447914930,45.53,45.53,10.036,10.001,4.536,4.553,026.7,026.1,07.2,06.6,002.8,012.6,004.8,0002,0007,0973.6,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.11,025.1,024.5,000.6,002.7,-00.3,-0.06,00.00,01791.93 20151119063601,100901,v3.1.2 11/1/2010,002,0000000,1447914960,45.52,45.53,10.026,10.004,4.541,4.551,031.1,029.6,06.8,06.7,002.8,012.6,004.7,0002,0006,0973.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.22,025.8,025.0,000.8,002.7,-00.3,-0.05,00.00,01791.93 20151119063631,100901,v3.1.2 11/1/2010,002,0000000,1447914990,45.53,45.54,10.042,10.020,4.534,4.545,031.3,030.1,07.9,07.9,002.7,012.6,004.7,0002,0006,0973.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.19,025.8,025.0,000.8,002.7,-00.3,-0.05,00.00,01791.93 20151119063701,100901,v3.1.2 11/1/2010,002,0000000,1447915020,45.53,45.53,10.017,09.993,4.545,4.557,033.4,033.1,07.2,07.1,002.7,012.6,004.7,0002,0007,0973.7,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.08,026.2,025.5,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063731,100901,v3.1.2 11/1/2010,002,0000000,1447915050,45.50,45.51,09.990,09.963,4.555,4.567,030.7,030.3,04.8,04.7,002.7,012.6,004.7,0002,0008,0973.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.09,026.2,025.5,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119063801,100901,v3.1.2 11/1/2010,002,0000000,1447915080,45.42,45.41,09.981,09.953,4.551,4.563,021.8,021.5,03.3,03.3,002.6,012.6,004.7,0002,0008,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.2,024.7,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063831,100901,v3.1.2 11/1/2010,002,0000000,1447915110,45.48,45.49,10.020,09.992,4.539,4.552,017.7,017.2,04.6,04.3,002.7,012.6,004.7,0002,0008,0973.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,025.2,024.7,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063901,100901,v3.1.2 11/1/2010,002,0000000,1447915140,45.51,45.52,10.041,10.017,4.533,4.545,019.7,019.0,05.6,05.5,002.7,012.6,004.7,0003,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,025.3,024.7,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119063931,100901,v3.1.2 11/1/2010,002,0000000,1447915170,45.48,45.48,10.005,09.981,4.546,4.557,021.9,021.3,04.5,04.5,002.7,012.6,004.7,0003,0008,0973.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.3,024.7,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119064001,100901,v3.1.2 11/1/2010,002,0000000,1447915200,45.52,45.52,10.032,10.007,4.537,4.549,023.6,023.1,05.8,05.8,002.6,012.6,004.6,0003,0008,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,025.9,025.3,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119064031,100901,v3.1.2 11/1/2010,002,0000000,1447915230,45.48,45.48,10.004,09.978,4.546,4.558,023.4,022.8,04.5,04.4,002.7,012.6,004.7,0003,0007,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,025.9,025.3,000.7,002.7,-00.3,-0.06,00.00,01791.93 20151119064101,100901,v3.1.2 11/1/2010,002,0000000,1447915260,45.52,45.54,10.052,10.035,4.528,4.538,025.1,024.6,07.4,07.6,002.7,012.6,004.7,0003,0007,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.11,024.7,024.2,000.5,002.7,-00.3,-0.08,00.00,01791.93 20151119064131,100901,v3.1.2 11/1/2010,002,0000000,1447915290,45.55,45.57,10.074,10.050,4.521,4.534,033.7,033.6,10.5,10.3,002.7,012.6,004.7,0003,0005,0973.5,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.06,024.7,024.2,000.5,002.7,-00.3,-0.08,00.00,01791.93 20151119064201,100901,v3.1.2 11/1/2010,002,0000000,1447915320,45.56,45.57,10.025,09.994,4.545,4.560,045.9,045.2,10.3,09.8,002.6,012.6,004.6,0003,0005,0973.6,-50.0,00.0,01.7,0.948,-00.3,-00.0,00.11,027.2,026.7,000.5,002.7,-00.3,-0.08,00.00,01791.93 20151119064231,100901,v3.1.2 11/1/2010,002,0000000,1447915350,45.53,45.53,09.968,09.946,4.567,4.578,044.0,043.9,05.7,06.0,002.5,012.6,004.5,0003,0006,0973.5,-50.0,00.0,01.6,0.950,-00.3,-00.0,00.05,027.2,026.7,000.5,002.7,-00.3,-0.08,00.00,01791.93 20151119064301,100901,v3.1.2 11/1/2010,002,0000000,1447915380,45.52,45.52,10.012,09.979,4.547,4.562,031.5,031.9,06.1,05.8,002.5,012.6,004.5,0003,0007,0973.6,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.01,029.1,028.7,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064331,100901,v3.1.2 11/1/2010,002,0000000,1447915410,45.52,45.53,10.022,09.996,4.542,4.555,026.3,025.7,05.9,05.7,002.6,012.6,004.6,0003,0007,0973.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.12,029.1,028.7,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064401,100901,v3.1.2 11/1/2010,002,0000000,1447915440,45.51,45.52,10.017,09.993,4.544,4.556,025.6,024.9,05.5,05.4,002.6,012.6,004.6,0003,0007,0973.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.13,030.3,029.9,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064431,100901,v3.1.2 11/1/2010,002,0000000,1447915470,45.52,45.52,10.035,10.008,4.537,4.549,025.0,024.7,06.1,06.0,002.6,012.6,004.6,0003,0008,0973.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,030.3,029.9,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064501,100901,v3.1.2 11/1/2010,002,0000000,1447915500,45.51,45.52,10.012,09.986,4.546,4.558,025.2,024.8,05.2,05.1,002.6,012.6,004.6,0003,0008,0973.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,030.7,030.3,000.4,002.6,-00.3,-0.10,00.00,01791.93 20151119064531,100901,v3.1.2 11/1/2010,002,0000000,1447915530,45.52,45.52,10.019,09.994,4.543,4.555,025.6,025.2,05.6,05.5,002.6,012.6,004.6,0003,0008,0973.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,030.7,030.3,000.4,002.6,-00.3,-0.10,00.00,01791.93 20151119064601,100901,v3.1.2 11/1/2010,002,0000000,1447915560,45.51,45.52,10.013,09.985,4.545,4.559,025.3,024.6,05.3,04.9,002.6,012.6,004.6,0003,0008,0973.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.12,030.7,030.3,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064631,100901,v3.1.2 11/1/2010,002,0000000,1447915590,45.44,45.45,09.991,09.969,4.548,4.558,022.1,021.4,03.8,03.8,002.6,012.6,004.6,0003,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,030.7,030.3,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064701,100901,v3.1.2 11/1/2010,002,0000000,1447915620,45.52,45.52,10.043,10.016,4.533,4.545,020.8,020.2,06.0,05.9,002.6,012.6,004.6,0003,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.7,025.3,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064731,100901,v3.1.2 11/1/2010,002,0000000,1447915650,45.51,45.51,10.008,09.984,4.547,4.559,024.6,024.2,05.1,05.1,002.7,012.6,004.7,0003,0007,0973.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,025.7,025.3,000.4,002.6,-00.3,-0.09,00.00,01791.93 20151119064801,100901,v3.1.2 11/1/2010,002,0000000,1447915680,45.46,45.46,10.002,09.974,4.545,4.558,023.0,022.8,04.2,04.1,002.7,012.6,004.7,0003,0008,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,024.0,023.5,000.5,002.6,-00.3,-0.08,00.00,01791.93 20151119064831,100901,v3.1.2 11/1/2010,002,0000000,1447915710,45.47,45.47,10.012,09.984,4.542,4.554,019.3,019.0,04.4,04.2,002.7,012.6,004.7,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,024.0,023.5,000.5,002.6,-00.3,-0.08,00.00,01791.93 20151119064901,100901,v3.1.2 11/1/2010,002,0000000,1447915740,45.48,45.47,10.013,09.984,4.542,4.554,019.7,018.9,04.5,04.2,002.7,012.6,004.7,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.8,022.3,000.5,002.6,-00.3,-0.07,00.00,01791.93 20151119064931,100901,v3.1.2 11/1/2010,002,0000000,1447915770,45.48,45.48,10.013,09.987,4.542,4.554,020.2,019.2,04.5,04.3,002.7,012.6,004.7,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,022.8,022.3,000.5,002.6,-00.3,-0.07,00.00,01791.93 20151119065001,100901,v3.1.2 11/1/2010,002,0000000,1447915800,45.46,45.45,10.002,09.975,4.545,4.556,019.5,018.9,04.0,03.9,002.8,012.6,004.7,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.7,021.1,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065031,100901,v3.1.2 11/1/2010,002,0000000,1447915830,45.47,45.47,10.006,09.979,4.544,4.556,019.6,019.0,04.3,04.1,002.8,012.6,004.8,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.7,021.1,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065101,100901,v3.1.2 11/1/2010,002,0000000,1447915860,45.44,45.46,10.001,09.979,4.544,4.555,019.3,018.7,04.0,03.9,002.8,012.6,004.8,0003,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.5,019.9,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065131,100901,v3.1.2 11/1/2010,002,0000000,1447915890,45.51,45.53,10.041,10.017,4.533,4.545,020.5,020.1,05.9,05.8,002.8,012.6,004.8,0003,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.5,019.9,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065201,100901,v3.1.2 11/1/2010,002,0000000,1447915920,45.52,45.52,10.022,09.995,4.542,4.554,024.2,023.8,05.5,05.4,002.8,012.6,004.8,0003,0007,0973.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,021.2,020.6,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065231,100901,v3.1.2 11/1/2010,002,0000000,1447915950,45.52,45.52,10.022,09.997,4.542,4.553,025.6,025.2,05.6,05.7,002.8,012.6,004.8,0003,0007,0973.7,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,021.2,020.6,000.6,002.7,-00.3,-0.07,00.00,01791.93 20151119065301,100901,v3.1.2 11/1/2010,002,0000000,1447915980,45.52,45.52,10.023,09.996,4.542,4.554,027.0,026.9,06.3,06.3,002.8,012.6,004.8,0004,0007,0973.6,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.05,022.0,021.5,000.5,002.8,-00.3,-0.08,00.00,01791.93 20151119065331,100901,v3.1.2 11/1/2010,002,0000000,1447916010,45.52,45.52,10.015,09.991,4.545,4.557,027.4,027.3,05.6,05.6,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.06,022.0,021.5,000.5,002.8,-00.3,-0.08,00.00,01791.93 20151119065401,100901,v3.1.2 11/1/2010,002,0000000,1447916040,45.48,45.46,09.999,09.960,4.549,4.564,024.5,023.8,04.5,03.9,002.7,012.6,004.7,0004,0008,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,022.9,022.4,000.5,002.8,-00.3,-0.08,00.00,01791.93 20151119065431,100901,v3.1.2 11/1/2010,002,0000000,1447916070,45.51,45.51,10.017,09.999,4.543,4.551,023.9,021.1,05.4,05.0,002.7,012.6,004.7,0004,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,022.9,022.4,000.5,002.8,-00.3,-0.08,00.00,01791.93 20151119065501,100901,v3.1.2 11/1/2010,002,0000000,1447916100,45.50,45.51,10.006,09.990,4.547,4.555,024.3,021.9,04.7,05.0,002.7,012.6,004.7,0004,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,023.9,023.1,000.8,002.8,-00.3,-0.04,00.00,01791.93 20151119065531,100901,v3.1.2 11/1/2010,002,0000000,1447916130,45.49,45.50,10.007,09.982,4.545,4.558,022.6,023.1,04.6,04.6,002.8,012.6,004.8,0004,0008,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,023.9,023.1,000.8,002.8,-00.3,-0.04,00.00,01791.93 20151119065601,100901,v3.1.2 11/1/2010,002,0000000,1447916160,45.43,45.43,09.992,09.963,4.546,4.560,019.6,020.0,03.7,03.5,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,023.9,023.3,000.6,002.8,-00.3,-0.06,00.00,01791.93 20151119065631,100901,v3.1.2 11/1/2010,002,0000000,1447916190,45.42,45.43,09.998,09.970,4.543,4.556,016.9,016.8,03.6,03.5,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,023.9,023.3,000.6,002.8,-00.3,-0.06,00.00,01791.93 20151119065701,100901,v3.1.2 11/1/2010,002,0000000,1447916220,45.49,45.50,10.029,10.004,4.536,4.548,017.3,017.3,04.7,04.8,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,022.5,022.0,000.5,002.8,-00.3,-0.07,00.00,01791.93 20151119065731,100901,v3.1.2 11/1/2010,002,0000000,1447916250,45.53,45.52,10.047,10.017,4.531,4.544,023.2,023.1,07.0,06.9,002.8,012.6,004.8,0004,0007,0973.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,022.5,022.0,000.5,002.8,-00.3,-0.07,00.00,01791.93 20151119065801,100901,v3.1.2 11/1/2010,002,0000000,1447916280,45.51,45.51,10.001,09.973,4.550,4.563,027.6,027.1,05.0,04.8,002.8,012.6,004.8,0004,0007,0973.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.10,022.7,022.0,000.6,002.8,-00.3,-0.06,00.00,01791.93 20151119065831,100901,v3.1.2 11/1/2010,002,0000000,1447916310,45.45,45.45,09.997,09.969,4.547,4.559,023.1,022.1,04.1,03.8,002.7,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.7,022.0,000.6,002.8,-00.3,-0.06,00.00,01791.93 20151119065901,100901,v3.1.2 11/1/2010,002,0000000,1447916340,45.47,45.47,10.012,09.988,4.541,4.553,019.0,017.9,04.4,04.2,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.6,020.8,000.7,002.8,-00.3,-0.05,00.00,01791.93 20151119065931,100901,v3.1.2 11/1/2010,002,0000000,1447916370,45.51,45.52,10.043,10.020,4.532,4.543,020.2,019.3,05.8,05.7,002.8,012.6,004.8,0004,0008,0973.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.6,020.8,000.7,002.8,-00.3,-0.05,00.00,01791.93