20151119150001,100901,v3.1.2 11/1/2010,002,0000000,1447945200,45.41,45.41,09.998,09.973,4.542,4.553,015.3,014.2,03.4,03.2,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.3,014.7,000.6,002.9,-00.4,-0.06,00.00,01792.20 20151119150031,100901,v3.1.2 11/1/2010,002,0000000,1447945230,45.50,45.51,10.031,10.008,4.536,4.547,017.6,016.8,04.9,04.9,003.0,013.0,005.0,0001,0006,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.3,014.7,000.6,002.9,-00.4,-0.06,00.00,01792.20 20151119150101,100901,v3.1.2 11/1/2010,002,0000000,1447945260,45.46,45.45,10.000,09.971,4.546,4.559,020.5,019.9,04.2,03.9,003.0,013.0,005.0,0001,0005,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,015.9,015.6,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119150131,100901,v3.1.2 11/1/2010,002,0000000,1447945290,45.52,45.53,10.041,10.021,4.534,4.543,023.8,023.0,06.6,06.8,002.9,013.0,004.9,0001,0005,0974.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,015.9,015.6,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119150201,100901,v3.1.2 11/1/2010,002,0000000,1447945320,45.50,45.51,09.996,09.974,4.552,4.563,026.3,027.4,04.6,05.2,002.8,013.0,004.8,0001,0005,0974.1,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.09,018.2,018.0,000.2,002.9,-00.4,-0.12,00.00,01792.20 20151119150231,100901,v3.1.2 11/1/2010,002,0000000,1447945350,45.41,45.41,09.980,09.944,4.550,4.566,021.7,022.8,03.3,02.9,002.8,013.0,004.8,0001,0006,0974.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.09,018.2,018.0,000.2,002.9,-00.4,-0.12,00.00,01792.20 20151119150301,100901,v3.1.2 11/1/2010,002,0000000,1447945380,45.40,45.40,09.990,09.962,4.545,4.558,015.9,014.9,03.3,02.9,002.8,013.0,004.8,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.4,018.0,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150331,100901,v3.1.2 11/1/2010,002,0000000,1447945410,45.40,45.40,09.992,09.969,4.544,4.554,014.8,013.1,03.2,03.0,002.9,013.0,004.9,0001,0006,0974.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.4,018.0,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150401,100901,v3.1.2 11/1/2010,002,0000000,1447945440,45.41,45.43,09.998,09.979,4.542,4.552,014.7,014.3,03.3,03.6,002.9,013.0,004.9,0001,0007,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.6,018.1,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119150431,100901,v3.1.2 11/1/2010,002,0000000,1447945470,45.45,45.45,10.013,09.983,4.539,4.553,016.1,016.6,04.1,04.0,002.9,013.0,004.9,0001,0006,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.6,018.1,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119150501,100901,v3.1.2 11/1/2010,002,0000000,1447945500,45.43,45.42,09.996,09.968,4.545,4.557,017.8,017.2,03.7,03.5,002.9,013.0,004.9,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,019.1,018.8,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150531,100901,v3.1.2 11/1/2010,002,0000000,1447945530,45.48,45.48,10.022,09.996,4.538,4.550,018.3,017.2,04.6,04.4,002.9,013.0,004.9,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,019.1,018.8,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150601,100901,v3.1.2 11/1/2010,002,0000000,1447945560,45.46,45.46,10.010,09.986,4.541,4.553,018.3,017.9,04.1,04.2,002.9,013.0,004.9,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,018.6,018.4,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119150631,100901,v3.1.2 11/1/2010,002,0000000,1447945590,45.42,45.44,09.992,09.972,4.546,4.557,018.2,018.3,03.6,03.8,002.9,013.0,004.9,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,018.6,018.4,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119150701,100901,v3.1.2 11/1/2010,002,0000000,1447945620,45.41,45.40,09.996,09.960,4.543,4.558,016.7,016.6,03.4,03.0,002.9,013.0,004.9,0001,0006,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.7,016.2,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119150731,100901,v3.1.2 11/1/2010,002,0000000,1447945650,45.40,45.41,09.991,09.971,4.544,4.554,015.1,014.8,03.2,03.3,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.7,016.2,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119150801,100901,v3.1.2 11/1/2010,002,0000000,1447945680,45.40,45.41,09.994,09.971,4.543,4.554,015.0,014.7,03.3,03.3,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.5,016.2,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150831,100901,v3.1.2 11/1/2010,002,0000000,1447945710,45.45,45.45,10.015,09.989,4.538,4.550,015.8,015.7,04.1,04.0,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.5,016.2,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150901,100901,v3.1.2 11/1/2010,002,0000000,1447945740,45.42,45.42,09.993,09.971,4.545,4.556,017.1,016.9,03.5,03.6,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.0,016.7,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119150931,100901,v3.1.2 11/1/2010,002,0000000,1447945770,45.40,45.42,09.991,09.971,4.544,4.556,016.6,016.8,03.3,03.5,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.0,016.7,000.3,002.9,-00.4,-0.10,00.00,01792.20 20151119151001,100901,v3.1.2 11/1/2010,002,0000000,1447945800,45.45,45.45,10.011,09.982,4.540,4.553,016.4,016.8,04.0,04.0,003.0,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.7,016.6,000.1,003.0,-00.4,-0.13,00.00,01792.20 20151119151031,100901,v3.1.2 11/1/2010,002,0000000,1447945830,45.45,45.45,10.007,09.983,4.542,4.553,017.5,017.6,04.0,04.1,002.9,013.0,005.0,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.7,016.6,000.1,003.0,-00.4,-0.13,00.00,01792.20 20151119151101,100901,v3.1.2 11/1/2010,002,0000000,1447945860,45.51,45.51,10.027,09.998,4.539,4.552,020.0,020.2,05.1,05.1,002.9,013.0,004.9,0001,0006,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,017.0,017.1,-00.0,003.0,-00.4,-0.14,00.00,01792.20 20151119151131,100901,v3.1.2 11/1/2010,002,0000000,1447945890,45.45,45.44,09.994,09.965,4.548,4.560,021.6,021.5,04.1,03.9,002.9,013.0,004.9,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,017.0,017.1,-00.0,003.0,-00.4,-0.14,00.00,01792.20 20151119151201,100901,v3.1.2 11/1/2010,002,0000000,1447945920,45.48,45.48,10.016,09.990,4.541,4.553,020.4,019.6,04.6,04.5,002.9,013.0,004.9,0001,0006,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.8,017.6,000.1,002.9,-00.4,-0.12,00.00,01792.20 20151119151231,100901,v3.1.2 11/1/2010,002,0000000,1447945950,45.47,45.46,10.007,09.979,4.543,4.556,020.0,019.1,04.3,04.1,002.8,013.0,004.8,0001,0006,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.8,017.6,000.1,002.9,-00.4,-0.12,00.00,01792.20 20151119151301,100901,v3.1.2 11/1/2010,002,0000000,1447945980,45.46,45.45,10.005,09.973,4.544,4.557,020.6,019.2,04.4,03.9,002.8,013.0,004.8,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,018.9,018.5,000.4,002.9,-00.4,-0.10,00.00,01792.20 20151119151331,100901,v3.1.2 11/1/2010,002,0000000,1447946010,45.50,45.50,10.019,09.997,4.541,4.551,021.7,020.3,05.0,05.0,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,018.9,018.5,000.4,002.9,-00.4,-0.10,00.00,01792.20 20151119151401,100901,v3.1.2 11/1/2010,002,0000000,1447946040,45.47,45.47,10.000,09.971,4.547,4.560,022.1,021.7,04.3,04.1,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.9,019.5,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119151431,100901,v3.1.2 11/1/2010,002,0000000,1447946070,45.43,45.45,09.992,09.972,4.547,4.558,020.3,020.1,03.8,03.9,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.9,019.5,000.4,002.9,-00.4,-0.09,00.00,01792.20 20151119151501,100901,v3.1.2 11/1/2010,002,0000000,1447946100,45.42,45.44,09.997,09.977,4.543,4.554,017.6,017.5,03.7,03.8,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.2,019.6,000.5,002.8,-00.4,-0.08,00.00,01792.20 20151119151531,100901,v3.1.2 11/1/2010,002,0000000,1447946130,45.46,45.48,10.010,09.984,4.541,4.555,017.8,018.2,04.2,04.2,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,020.2,019.6,000.5,002.8,-00.4,-0.08,00.00,01792.20 20151119151601,100901,v3.1.2 11/1/2010,002,0000000,1447946160,45.42,45.43,09.997,09.971,4.543,4.556,018.0,018.3,03.7,03.6,002.6,013.0,004.6,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,019.8,019.3,000.5,002.7,-00.4,-0.08,00.00,01792.20 20151119151631,100901,v3.1.2 11/1/2010,002,0000000,1447946190,45.48,45.48,10.021,09.996,4.539,4.550,018.4,017.5,04.6,04.5,002.7,013.0,004.6,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.8,019.3,000.5,002.7,-00.4,-0.08,00.00,01792.20 20151119151701,100901,v3.1.2 11/1/2010,002,0000000,1447946220,45.43,45.45,09.988,09.972,4.549,4.558,019.9,019.1,03.7,03.9,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,019.6,019.2,000.5,002.7,-00.4,-0.08,00.00,01792.20 20151119151731,100901,v3.1.2 11/1/2010,002,0000000,1447946250,45.41,45.40,09.992,09.960,4.544,4.558,017.6,017.4,03.4,03.1,002.7,013.0,004.7,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.6,019.2,000.5,002.7,-00.4,-0.08,00.00,01792.20 20151119151801,100901,v3.1.2 11/1/2010,002,0000000,1447946280,45.46,45.44,10.020,09.982,4.537,4.552,015.8,014.8,04.3,03.6,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.7,018.3,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119151831,100901,v3.1.2 11/1/2010,002,0000000,1447946310,45.47,45.46,10.013,09.989,4.541,4.551,017.9,016.3,04.2,04.2,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.7,018.3,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119151901,100901,v3.1.2 11/1/2010,002,0000000,1447946340,45.48,45.46,10.011,09.979,4.543,4.556,019.9,018.8,04.4,04.1,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.2,017.7,000.5,002.7,-00.4,-0.07,00.00,01792.20 20151119151931,100901,v3.1.2 11/1/2010,002,0000000,1447946370,45.42,45.42,09.991,09.967,4.546,4.557,019.1,018.1,03.6,03.5,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,018.2,017.7,000.5,002.7,-00.4,-0.07,00.00,01792.20 20151119152001,100901,v3.1.2 11/1/2010,002,0000000,1447946400,45.45,45.42,10.014,09.973,4.538,4.555,017.0,015.7,04.1,03.4,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,018.1,017.3,000.8,002.7,-00.4,-0.04,00.00,01792.20 20151119152031,100901,v3.1.2 11/1/2010,002,0000000,1447946430,45.46,45.45,10.008,09.985,4.542,4.552,017.8,015.9,04.1,04.0,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.1,017.3,000.8,002.7,-00.4,-0.04,00.00,01792.20 20151119152101,100901,v3.1.2 11/1/2010,002,0000000,1447946460,45.47,45.45,10.023,09.986,4.537,4.551,018.7,016.9,04.6,04.0,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.3,017.1,001.2,002.7,-00.4,00.00,00.00,01792.20 20151119152131,100901,v3.1.2 11/1/2010,002,0000000,1447946490,45.44,45.45,09.992,09.977,4.547,4.556,019.0,018.1,03.7,04.0,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.3,017.1,001.2,002.7,-00.4,00.00,00.00,01792.20 20151119152201,100901,v3.1.2 11/1/2010,002,0000000,1447946520,45.40,45.42,09.987,09.967,4.546,4.558,017.7,018.4,03.2,03.5,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,017.8,016.9,000.9,002.7,-00.4,-0.03,00.00,01792.20 20151119152231,100901,v3.1.2 11/1/2010,002,0000000,1447946550,45.40,45.40,09.995,09.965,4.542,4.556,015.1,016.0,03.3,03.2,002.7,013.1,004.7,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,017.8,016.9,000.9,002.7,-00.4,-0.03,00.00,01792.20 20151119152301,100901,v3.1.2 11/1/2010,002,0000000,1447946580,45.42,45.41,10.002,09.967,4.542,4.556,015.7,014.7,03.7,03.1,002.7,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.8,016.9,000.9,002.7,-00.4,-0.03,00.00,01792.20 20151119152331,100901,v3.1.2 11/1/2010,002,0000000,1447946610,45.44,45.43,10.007,09.987,4.540,4.549,016.4,014.7,03.8,03.8,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.8,016.9,000.9,002.7,-00.4,-0.03,00.00,01792.20 20151119152401,100901,v3.1.2 11/1/2010,002,0000000,1447946640,45.44,45.45,10.000,09.979,4.544,4.554,017.4,016.8,03.8,03.9,002.8,013.1,004.8,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.3,016.5,000.8,002.7,-00.4,-0.04,00.00,01792.20 20151119152431,100901,v3.1.2 11/1/2010,002,0000000,1447946670,45.41,45.42,09.990,09.965,4.546,4.558,017.5,018.0,03.4,03.5,002.7,013.1,004.7,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,017.3,016.5,000.8,002.7,-00.4,-0.04,00.00,01792.20 20151119152501,100901,v3.1.2 11/1/2010,002,0000000,1447946700,45.45,45.45,10.018,09.981,4.537,4.553,016.0,016.5,04.1,03.7,002.7,013.1,004.7,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.1,016.7,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119152531,100901,v3.1.2 11/1/2010,002,0000000,1447946730,45.43,45.42,10.002,09.976,4.543,4.553,016.6,015.5,03.8,03.6,002.8,013.1,004.7,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.1,016.7,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119152601,100901,v3.1.2 11/1/2010,002,0000000,1447946760,45.46,45.45,10.008,09.981,4.542,4.554,018.3,016.6,04.2,03.9,002.8,013.1,004.8,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.0,016.6,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119152631,100901,v3.1.2 11/1/2010,002,0000000,1447946790,45.40,45.43,09.986,09.973,4.547,4.555,017.6,017.2,03.2,03.6,002.8,013.1,004.8,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.0,016.6,000.4,002.7,-00.4,-0.09,00.00,01792.20 20151119152701,100901,v3.1.2 11/1/2010,002,0000000,1447946820,45.39,45.41,09.989,09.964,4.544,4.557,014.9,015.7,03.0,03.1,002.8,013.1,004.8,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,016.5,016.0,000.4,002.8,-00.4,-0.09,00.00,01792.20 20151119152731,100901,v3.1.2 11/1/2010,002,0000000,1447946850,45.40,45.41,09.999,09.974,4.541,4.553,013.9,014.5,03.3,03.4,002.9,013.1,004.9,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,016.5,016.0,000.4,002.8,-00.4,-0.09,00.00,01792.20 20151119152801,100901,v3.1.2 11/1/2010,002,0000000,1447946880,45.41,45.44,09.998,09.980,4.542,4.553,015.0,015.4,03.5,03.7,003.0,013.1,005.0,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.3,016.2,000.1,002.8,-00.4,-0.12,00.00,01792.20 20151119152831,100901,v3.1.2 11/1/2010,002,0000000,1447946910,45.48,45.48,10.025,10.001,4.536,4.548,016.4,016.8,04.4,04.5,003.0,013.1,005.0,0001,0006,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.3,016.2,000.1,002.8,-00.4,-0.12,00.00,01792.20 20151119152901,100901,v3.1.2 11/1/2010,002,0000000,1447946940,45.49,45.49,10.014,09.986,4.542,4.555,019.3,019.4,04.6,04.5,003.0,013.1,005.0,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,016.7,016.7,000.0,002.9,-00.4,-0.14,00.00,01792.20 20151119152931,100901,v3.1.2 11/1/2010,002,0000000,1447946970,45.46,45.45,10.004,09.975,4.544,4.556,020.5,020.2,04.1,04.0,003.0,013.1,004.9,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,016.7,016.7,000.0,002.9,-00.4,-0.14,00.00,01792.20 20151119153001,100901,v3.1.2 11/1/2010,002,0000000,1447947000,45.49,45.50,10.022,09.996,4.540,4.552,019.8,019.1,04.8,04.7,003.0,013.1,005.0,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.5,017.2,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119153031,100901,v3.1.2 11/1/2010,002,0000000,1447947030,45.47,45.47,10.007,09.984,4.544,4.555,020.2,020.0,04.3,04.4,003.0,013.1,005.0,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.5,017.2,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119153101,100901,v3.1.2 11/1/2010,002,0000000,1447947060,45.48,45.47,10.013,09.981,4.542,4.555,019.9,019.6,04.4,04.2,003.0,013.1,005.0,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.8,017.8,-00.1,002.9,-00.4,-0.15,00.00,01792.20 20151119153131,100901,v3.1.2 11/1/2010,002,0000000,1447947090,45.45,45.43,10.000,09.964,4.545,4.560,019.5,018.6,04.0,03.5,003.0,013.1,005.0,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.8,017.8,-00.1,002.9,-00.4,-0.15,00.00,01792.20 20151119153201,100901,v3.1.2 11/1/2010,002,0000000,1447947120,45.47,45.46,10.011,09.984,4.542,4.553,019.2,017.7,04.3,04.0,003.0,013.1,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.6,018.2,000.4,003.0,-00.4,-0.09,00.00,01792.20 20151119153231,100901,v3.1.2 11/1/2010,002,0000000,1447947150,45.43,45.43,09.993,09.969,4.546,4.557,018.4,017.1,03.6,03.6,003.0,013.1,005.0,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.6,018.2,000.4,003.0,-00.4,-0.09,00.00,01792.20 20151119153301,100901,v3.1.2 11/1/2010,002,0000000,1447947180,45.40,45.40,09.987,09.962,4.546,4.557,016.6,015.8,03.1,03.1,003.0,013.1,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.0,018.3,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119153331,100901,v3.1.2 11/1/2010,002,0000000,1447947210,45.40,45.40,09.995,09.969,4.542,4.554,014.9,014.2,03.3,03.1,003.0,013.1,005.0,0001,0006,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.0,018.3,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119153401,100901,v3.1.2 11/1/2010,002,0000000,1447947240,45.51,45.51,10.039,10.017,4.533,4.543,016.5,016.1,05.0,05.2,003.0,013.1,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.4,017.7,000.7,003.0,-00.4,-0.05,00.00,01792.20 20151119153431,100901,v3.1.2 11/1/2010,002,0000000,1447947270,45.48,45.47,10.007,09.972,4.545,4.560,020.5,020.6,04.5,04.2,003.0,013.1,005.0,0001,0003,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,018.4,017.7,000.7,003.0,-00.4,-0.05,00.00,01792.20 20151119153501,100901,v3.1.2 11/1/2010,002,0000000,1447947300,45.42,45.41,09.986,09.960,4.548,4.559,020.4,019.3,03.5,03.2,003.0,013.1,005.0,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.5,017.7,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119153531,100901,v3.1.2 11/1/2010,002,0000000,1447947330,45.46,45.46,10.011,09.989,4.541,4.551,018.0,016.3,04.2,04.1,003.0,013.1,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,018.5,017.7,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119153601,100901,v3.1.2 11/1/2010,002,0000000,1447947360,45.45,45.43,10.000,09.967,4.545,4.559,018.9,017.9,04.0,03.6,003.0,013.1,005.0,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,018.3,017.4,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119153631,100901,v3.1.2 11/1/2010,002,0000000,1447947390,45.43,45.41,09.995,09.961,4.545,4.559,018.9,017.4,03.7,03.2,003.0,013.1,005.0,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,018.3,017.4,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119153701,100901,v3.1.2 11/1/2010,002,0000000,1447947420,45.40,45.40,09.987,09.965,4.546,4.556,016.6,015.1,03.2,03.0,003.0,013.1,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,017.8,016.8,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119153731,100901,v3.1.2 11/1/2010,002,0000000,1447947450,45.41,45.41,10.001,09.972,4.540,4.554,015.1,014.1,03.6,03.2,002.9,013.1,005.0,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,017.8,016.8,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119153801,100901,v3.1.2 11/1/2010,002,0000000,1447947480,45.41,45.40,09.995,09.971,4.543,4.553,015.4,013.9,03.4,03.2,003.0,013.1,004.9,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,017.6,016.4,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119153831,100901,v3.1.2 11/1/2010,002,0000000,1447947510,45.44,45.44,10.009,09.984,4.540,4.551,016.3,015.0,03.9,03.9,003.0,013.1,005.0,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.6,016.4,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119153901,100901,v3.1.2 11/1/2010,002,0000000,1447947540,45.48,45.49,10.020,09.997,4.539,4.551,018.2,018.1,04.6,04.6,003.0,013.1,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.9,016.8,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119153931,100901,v3.1.2 11/1/2010,002,0000000,1447947570,45.41,45.43,09.987,09.965,4.547,4.558,018.8,019.0,03.4,03.6,003.1,013.2,005.1,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,017.9,016.8,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119154001,100901,v3.1.2 11/1/2010,002,0000000,1447947600,45.44,45.43,10.013,09.975,4.538,4.554,016.6,016.7,04.0,03.5,003.0,013.1,005.1,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.1,016.3,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119154031,100901,v3.1.2 11/1/2010,002,0000000,1447947630,45.45,45.44,10.004,09.978,4.543,4.554,017.5,015.7,04.1,03.7,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.1,016.3,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119154101,100901,v3.1.2 11/1/2010,002,0000000,1447947660,45.43,45.43,10.000,09.978,4.543,4.553,018.4,016.3,03.8,03.7,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,017.0,016.0,001.0,003.0,-00.4,-0.01,00.00,01792.20 20151119154131,100901,v3.1.2 11/1/2010,002,0000000,1447947690,45.44,45.46,10.002,09.983,4.543,4.553,017.5,017.1,03.8,04.0,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,017.0,016.0,001.0,003.0,-00.4,-0.01,00.00,01792.20 20151119154201,100901,v3.1.2 11/1/2010,002,0000000,1447947720,45.41,45.42,09.993,09.965,4.545,4.558,017.1,017.4,03.5,03.4,003.1,013.2,005.1,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,017.1,016.5,000.7,003.0,-00.4,-0.06,00.00,01792.20 20151119154231,100901,v3.1.2 11/1/2010,002,0000000,1447947750,45.47,45.46,10.020,09.988,4.538,4.552,017.1,016.8,04.4,04.1,003.1,013.2,005.1,0001,0004,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,017.1,016.5,000.7,003.0,-00.4,-0.06,00.00,01792.20 20151119154301,100901,v3.1.2 11/1/2010,002,0000000,1447947780,45.51,45.52,10.032,10.005,4.537,4.550,020.2,019.5,05.5,05.3,003.2,013.2,005.1,0001,0003,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.1,017.6,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119154331,100901,v3.1.2 11/1/2010,002,0000000,1447947810,45.48,45.45,09.999,09.961,4.549,4.563,023.7,022.0,04.5,03.8,003.1,013.2,005.1,0001,0003,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,018.1,017.6,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119154401,100901,v3.1.2 11/1/2010,002,0000000,1447947840,45.42,45.42,09.988,09.966,4.548,4.557,021.5,018.8,03.7,03.4,003.1,013.2,005.1,0001,0004,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,018.8,017.7,001.0,003.1,-00.4,-0.02,00.00,01792.20 20151119154431,100901,v3.1.2 11/1/2010,002,0000000,1447947870,45.42,45.40,09.998,09.959,4.543,4.559,017.0,014.8,03.6,02.7,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.8,017.7,001.0,003.1,-00.4,-0.02,00.00,01792.20 20151119154501,100901,v3.1.2 11/1/2010,002,0000000,1447947900,45.43,45.41,09.999,09.971,4.543,4.554,016.4,013.3,03.7,03.0,003.1,013.2,005.1,0001,0005,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,018.7,017.1,001.7,003.1,-00.4,00.06,00.00,01792.20 20151119154531,100901,v3.1.2 11/1/2010,002,0000000,1447947930,45.40,45.43,09.989,09.982,4.545,4.551,016.3,013.8,03.2,03.6,003.1,013.2,005.1,0001,0006,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,018.7,017.1,001.7,003.1,-00.4,00.06,00.00,01792.20 20151119154601,100901,v3.1.2 11/1/2010,002,0000000,1447947960,45.40,45.42,09.995,09.971,4.543,4.555,015.0,015.4,03.3,03.4,003.0,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,018.1,016.9,001.2,003.1,-00.4,00.00,00.00,01792.20 20151119154631,100901,v3.1.2 11/1/2010,002,0000000,1447947990,45.42,45.42,10.003,09.974,4.540,4.553,015.0,015.3,03.6,03.4,002.9,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.1,016.9,001.2,003.1,-00.4,00.00,00.00,01792.20 20151119154701,100901,v3.1.2 11/1/2010,002,0000000,1447948020,45.47,45.48,10.024,10.001,4.536,4.547,016.5,016.0,04.5,04.5,003.0,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.9,016.6,001.3,003.1,-00.4,00.02,00.00,01792.20 20151119154731,100901,v3.1.2 11/1/2010,002,0000000,1447948050,45.46,45.46,10.004,09.973,4.544,4.558,019.3,018.8,04.2,03.9,003.0,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.9,016.6,001.3,003.1,-00.4,00.02,00.00,01792.20 20151119154801,100901,v3.1.2 11/1/2010,002,0000000,1447948080,45.40,45.42,09.984,09.967,4.548,4.557,018.7,018.4,03.2,03.5,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.6,016.4,001.3,003.1,-00.4,00.01,00.00,01792.20 20151119154831,100901,v3.1.2 11/1/2010,002,0000000,1447948110,45.45,45.45,10.014,09.981,4.539,4.553,016.5,016.8,04.1,03.9,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,017.6,016.4,001.3,003.1,-00.4,00.01,00.00,01792.20 20151119154901,100901,v3.1.2 11/1/2010,002,0000000,1447948140,45.47,45.47,10.018,09.987,4.539,4.553,017.7,017.5,04.4,04.2,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,016.9,016.1,000.7,003.1,-00.4,-0.05,00.00,01792.20 20151119154931,100901,v3.1.2 11/1/2010,002,0000000,1447948170,45.43,45.43,09.996,09.972,4.545,4.556,018.6,017.4,03.8,03.6,003.0,013.2,005.1,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,016.9,016.1,000.7,003.1,-00.4,-0.05,00.00,01792.20 20151119155001,100901,v3.1.2 11/1/2010,002,0000000,1447948200,45.42,45.43,09.994,09.970,4.545,4.557,017.8,017.0,03.6,03.6,003.0,013.2,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.1,016.9,000.3,003.0,-00.4,-0.11,00.00,01792.20 20151119155031,100901,v3.1.2 11/1/2010,002,0000000,1447948230,45.42,45.42,09.996,09.968,4.544,4.556,016.6,016.4,03.5,03.4,003.0,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.1,016.9,000.3,003.0,-00.4,-0.11,00.00,01792.20 20151119155101,100901,v3.1.2 11/1/2010,002,0000000,1447948260,45.43,45.42,10.007,09.974,4.540,4.554,016.0,015.4,03.8,03.5,003.1,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.3,016.9,000.5,003.0,-00.4,-0.08,00.00,01792.20 20151119155131,100901,v3.1.2 11/1/2010,002,0000000,1447948290,45.45,45.45,10.007,09.984,4.542,4.553,017.0,016.1,04.0,03.9,003.1,013.2,005.1,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,017.3,016.9,000.5,003.0,-00.4,-0.08,00.00,01792.20 20151119155201,100901,v3.1.2 11/1/2010,002,0000000,1447948320,45.41,45.41,09.990,09.962,4.545,4.558,017.4,016.8,03.4,03.3,003.1,013.2,005.1,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.5,017.0,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119155231,100901,v3.1.2 11/1/2010,002,0000000,1447948350,45.40,45.41,09.993,09.969,4.543,4.556,015.9,015.5,03.3,03.2,003.0,013.2,005.1,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.5,017.0,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119155301,100901,v3.1.2 11/1/2010,002,0000000,1447948380,45.40,45.41,09.999,09.972,4.541,4.554,014.8,014.4,03.4,03.3,003.0,013.2,005.0,0001,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.7,016.2,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119155331,100901,v3.1.2 11/1/2010,002,0000000,1447948410,45.41,45.40,09.997,09.964,4.543,4.557,015.1,014.7,03.4,03.1,003.0,013.2,005.0,0001,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.7,016.2,000.5,003.1,-00.4,-0.08,00.00,01792.20 20151119155401,100901,v3.1.2 11/1/2010,002,0000000,1447948440,45.46,45.45,10.022,09.995,4.536,4.548,016.0,015.1,04.3,04.1,003.0,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.4,015.7,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119155431,100901,v3.1.2 11/1/2010,002,0000000,1447948470,45.51,45.52,10.034,10.006,4.535,4.549,020.0,018.9,05.7,05.3,003.0,013.2,005.0,0001,0006,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,016.4,015.7,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119155501,100901,v3.1.2 11/1/2010,002,0000000,1447948500,45.54,45.54,10.056,10.018,4.528,4.546,028.4,026.6,08.4,07.3,002.9,013.2,004.9,0001,0005,0973.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.26,018.5,017.7,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119155531,100901,v3.1.2 11/1/2010,002,0000000,1447948530,45.52,45.52,10.005,09.982,4.550,4.561,034.0,030.3,06.6,05.9,002.9,013.2,004.9,0001,0004,0973.9,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.48,018.5,017.7,000.8,003.0,-00.4,-0.04,00.00,01792.20 20151119155601,100901,v3.1.2 11/1/2010,002,0000000,1447948560,45.51,45.50,09.993,09.968,4.554,4.565,031.1,027.9,05.0,04.7,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.43,021.5,020.2,001.4,003.0,-00.3,00.02,00.00,01792.20 20151119155631,100901,v3.1.2 11/1/2010,002,0000000,1447948590,45.50,45.50,10.012,09.983,4.545,4.558,025.0,023.7,05.1,04.7,002.8,013.2,004.9,0001,0006,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.20,021.5,020.2,001.4,003.0,-00.3,00.02,00.00,01792.20 20151119155701,100901,v3.1.2 11/1/2010,002,0000000,1447948620,45.44,45.44,09.985,09.964,4.550,4.560,021.4,020.6,03.7,03.8,002.8,013.2,004.8,0001,0006,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.3,020.9,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119155731,100901,v3.1.2 11/1/2010,002,0000000,1447948650,45.46,45.47,10.012,09.986,4.541,4.553,018.8,018.4,04.2,04.1,002.9,013.2,004.9,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,022.3,020.9,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119155801,100901,v3.1.2 11/1/2010,002,0000000,1447948680,45.47,45.47,10.015,09.990,4.540,4.552,018.2,017.8,04.4,04.3,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,023.0,021.6,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119155831,100901,v3.1.2 11/1/2010,002,0000000,1447948710,45.44,45.44,09.993,09.970,4.547,4.558,019.4,018.7,03.8,03.8,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.0,021.6,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119155901,100901,v3.1.2 11/1/2010,002,0000000,1447948740,45.41,45.41,09.986,09.963,4.547,4.558,018.1,017.1,03.3,03.1,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,023.4,022.0,001.5,002.9,-00.3,00.03,00.00,01792.20 20151119155931,100901,v3.1.2 11/1/2010,002,0000000,1447948770,45.45,45.45,10.012,09.988,4.540,4.551,016.3,015.8,04.0,04.1,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,023.4,022.0,001.5,002.9,-00.3,00.03,00.00,01792.20