20151119160001,100901,v3.1.2 11/1/2010,002,0000000,1447948800,45.43,45.43,09.996,09.971,4.545,4.556,017.1,017.0,03.6,03.6,002.9,013.3,004.9,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.2,020.1,001.1,002.9,-00.3,-0.01,00.00,01792.20 20151119160031,100901,v3.1.2 11/1/2010,002,0000000,1447948830,45.42,45.43,09.999,09.975,4.542,4.554,016.8,016.5,03.6,03.6,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.2,020.1,001.1,002.9,-00.3,-0.01,00.00,01792.20 20151119160101,100901,v3.1.2 11/1/2010,002,0000000,1447948860,45.40,45.41,09.991,09.966,4.545,4.556,015.8,015.7,03.3,03.3,003.0,013.3,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.1,017.6,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119160131,100901,v3.1.2 11/1/2010,002,0000000,1447948890,45.47,45.47,10.026,09.997,4.535,4.549,016.3,016.2,04.5,04.3,003.0,013.3,005.0,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.1,017.6,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119160201,100901,v3.1.2 11/1/2010,002,0000000,1447948920,45.51,45.52,10.062,10.030,4.523,4.538,020.6,019.8,07.2,06.6,003.0,013.3,005.0,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.15,018.0,017.5,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119160231,100901,v3.1.2 11/1/2010,002,0000000,1447948950,45.53,45.54,10.034,10.016,4.538,4.546,030.6,029.3,07.8,08.0,002.9,013.3,004.9,0001,0004,0973.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.20,018.0,017.5,000.5,002.9,-00.4,-0.08,00.00,01792.20 20151119160301,100901,v3.1.2 11/1/2010,002,0000000,1447948980,45.52,45.53,09.997,09.975,4.553,4.564,035.3,035.1,06.1,06.4,002.9,013.3,004.9,0001,0003,0973.9,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.06,021.4,020.9,000.4,002.9,-00.3,-0.09,00.00,01792.20 20151119160331,100901,v3.1.2 11/1/2010,002,0000000,1447949010,45.43,45.43,09.970,09.939,4.557,4.571,028.1,028.4,03.8,03.6,002.9,013.3,004.9,0001,0005,0973.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,-0.00,021.4,020.9,000.4,002.9,-00.3,-0.09,00.00,01792.20 20151119160401,100901,v3.1.2 11/1/2010,002,0000000,1447949040,45.40,45.41,09.982,09.958,4.548,4.560,018.8,018.9,03.2,03.3,002.8,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,021.5,021.3,000.2,002.9,-00.3,-0.11,00.00,01792.20 20151119160431,100901,v3.1.2 11/1/2010,002,0000000,1447949070,45.43,45.43,10.007,09.976,4.540,4.554,015.5,015.7,03.8,03.7,002.9,013.3,004.9,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,021.5,021.3,000.2,002.9,-00.3,-0.11,00.00,01792.20 20151119160501,100901,v3.1.2 11/1/2010,002,0000000,1447949100,45.42,45.43,09.998,09.974,4.543,4.555,016.1,016.0,03.6,03.5,002.9,013.3,004.9,0001,0006,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.3,021.1,000.2,002.9,-00.3,-0.11,00.00,01792.20 20151119160531,100901,v3.1.2 11/1/2010,002,0000000,1447949130,45.45,45.45,10.010,09.978,4.541,4.555,017.0,016.8,04.1,03.9,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,021.3,021.1,000.2,002.9,-00.3,-0.11,00.00,01792.20 20151119160601,100901,v3.1.2 11/1/2010,002,0000000,1447949160,45.51,45.52,10.048,10.020,4.530,4.543,019.0,018.4,05.8,05.5,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,022.0,021.6,000.3,002.9,-00.3,-0.10,00.00,01792.20 20151119160631,100901,v3.1.2 11/1/2010,002,0000000,1447949190,45.52,45.53,10.023,09.998,4.542,4.553,024.8,024.4,06.1,06.1,002.9,013.3,004.9,0001,0004,0973.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,022.0,021.6,000.3,002.9,-00.3,-0.10,00.00,01792.20 20151119160701,100901,v3.1.2 11/1/2010,002,0000000,1447949220,45.46,45.47,09.985,09.958,4.553,4.566,026.5,026.4,04.2,04.0,002.9,013.3,004.9,0001,0005,0973.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.06,023.1,023.0,000.2,002.9,-00.3,-0.12,00.00,01792.20 20151119160731,100901,v3.1.2 11/1/2010,002,0000000,1447949250,45.45,45.44,09.998,09.971,4.546,4.557,020.6,020.0,03.8,03.8,002.9,013.3,004.9,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,023.1,023.0,000.2,002.9,-00.3,-0.12,00.00,01792.20 20151119160801,100901,v3.1.2 11/1/2010,002,0000000,1447949280,45.45,45.46,10.005,09.981,4.543,4.555,017.9,017.6,04.0,04.0,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,019.7,019.5,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119160831,100901,v3.1.2 11/1/2010,002,0000000,1447949310,45.47,45.49,10.017,09.998,4.540,4.550,018.2,018.4,04.3,04.6,003.0,013.3,005.0,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,019.7,019.5,000.2,002.9,-00.4,-0.11,00.00,01792.20 20151119160901,100901,v3.1.2 11/1/2010,002,0000000,1447949340,45.47,45.47,10.010,09.979,4.543,4.556,019.1,019.5,04.3,04.2,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,019.7,019.6,000.1,003.0,-00.4,-0.12,00.00,01792.20 20151119160931,100901,v3.1.2 11/1/2010,002,0000000,1447949370,45.52,45.52,10.043,10.021,4.532,4.543,021.8,022.1,06.2,06.5,003.0,013.3,005.0,0001,0005,0973.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.00,019.7,019.6,000.1,003.0,-00.4,-0.12,00.00,01792.20 20151119161001,100901,v3.1.2 11/1/2010,002,0000000,1447949400,45.52,45.52,10.011,09.983,4.547,4.560,025.7,026.0,05.4,05.3,003.0,013.3,005.0,0001,0004,0973.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.01,021.6,021.6,000.1,003.0,-00.3,-0.13,00.00,01792.20 20151119161031,100901,v3.1.2 11/1/2010,002,0000000,1447949430,45.49,45.48,10.002,09.970,4.547,4.562,025.5,024.7,04.7,04.1,003.0,013.3,005.0,0001,0004,0973.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.14,021.6,021.6,000.1,003.0,-00.3,-0.13,00.00,01792.20 20151119161101,100901,v3.1.2 11/1/2010,002,0000000,1447949460,45.43,45.44,09.991,09.970,4.547,4.557,020.9,019.5,03.8,03.8,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.0,021.8,000.2,003.0,-00.3,-0.11,00.00,01792.20 20151119161131,100901,v3.1.2 11/1/2010,002,0000000,1447949490,45.52,45.52,10.045,10.023,4.531,4.541,020.0,019.7,05.8,06.2,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,022.0,021.8,000.2,003.0,-00.3,-0.11,00.00,01792.20 20151119161201,100901,v3.1.2 11/1/2010,002,0000000,1447949520,45.47,45.44,09.999,09.954,4.548,4.565,022.5,022.0,04.5,03.6,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.2,020.9,000.3,003.0,-00.3,-0.10,00.00,01792.20 20151119161231,100901,v3.1.2 11/1/2010,002,0000000,1447949550,45.40,45.40,09.979,09.958,4.550,4.560,020.2,018.0,03.1,02.8,002.9,013.2,004.9,0001,0006,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,021.2,020.9,000.3,003.0,-00.3,-0.10,00.00,01792.20 20151119161301,100901,v3.1.2 11/1/2010,002,0000000,1447949580,45.40,45.40,09.993,09.968,4.543,4.555,015.4,013.5,03.2,03.1,002.9,013.2,004.9,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.7,020.1,000.6,003.0,-00.3,-0.06,00.00,01792.20 20151119161331,100901,v3.1.2 11/1/2010,002,0000000,1447949610,45.40,45.40,09.992,09.965,4.543,4.556,014.4,013.6,03.1,02.9,002.9,013.2,004.9,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.7,020.1,000.6,003.0,-00.3,-0.06,00.00,01792.20 20151119161401,100901,v3.1.2 11/1/2010,002,0000000,1447949640,45.41,45.41,09.997,09.972,4.542,4.553,014.5,014.0,03.3,03.3,002.9,013.2,004.9,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.8,019.0,000.8,002.9,-00.4,-0.04,00.00,01792.20 20151119161431,100901,v3.1.2 11/1/2010,002,0000000,1447949670,45.40,45.42,09.999,09.974,4.541,4.554,014.7,014.6,03.4,03.4,002.9,013.2,004.9,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.8,019.0,000.8,002.9,-00.4,-0.04,00.00,01792.20 20151119161501,100901,v3.1.2 11/1/2010,002,0000000,1447949700,45.43,45.43,10.003,09.972,4.542,4.556,015.8,015.7,03.7,03.5,002.9,013.2,004.9,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.8,016.9,000.9,002.9,-00.4,-0.03,00.00,01792.20 20151119161531,100901,v3.1.2 11/1/2010,002,0000000,1447949730,45.42,45.40,09.999,09.964,4.542,4.557,016.5,015.6,03.6,03.1,002.9,013.2,004.9,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.8,016.9,000.9,002.9,-00.4,-0.03,00.00,01792.20 20151119161601,100901,v3.1.2 11/1/2010,002,0000000,1447949760,45.47,45.46,10.023,09.998,4.537,4.547,016.7,014.9,04.4,04.2,002.9,013.2,004.9,0001,0006,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,017.0,016.0,001.0,002.9,-00.4,-0.02,00.00,01792.20 20151119161631,100901,v3.1.2 11/1/2010,002,0000000,1447949790,45.51,45.51,10.022,09.995,4.541,4.553,020.7,019.5,05.2,05.0,003.0,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,017.0,016.0,001.0,002.9,-00.4,-0.02,00.00,01792.20 20151119161701,100901,v3.1.2 11/1/2010,002,0000000,1447949820,45.41,45.42,09.979,09.957,4.551,4.562,021.4,021.3,03.3,03.4,003.0,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,016.8,015.9,000.9,002.9,-00.4,-0.03,00.00,01792.20 20151119161731,100901,v3.1.2 11/1/2010,002,0000000,1447949850,45.41,45.41,09.994,09.964,4.544,4.557,017.2,016.9,03.5,03.3,003.0,013.2,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.8,015.9,000.9,002.9,-00.4,-0.03,00.00,01792.20 20151119161801,100901,v3.1.2 11/1/2010,002,0000000,1447949880,45.46,45.44,10.019,09.982,4.537,4.553,016.2,015.8,04.2,03.8,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.9,016.3,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119161831,100901,v3.1.2 11/1/2010,002,0000000,1447949910,45.42,45.40,09.991,09.962,4.546,4.557,017.3,015.6,03.5,03.0,003.1,013.2,005.1,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,016.9,016.3,000.6,003.0,-00.4,-0.06,00.00,01792.20 20151119161901,100901,v3.1.2 11/1/2010,002,0000000,1447949940,45.40,45.41,09.987,09.973,4.546,4.553,016.3,014.4,03.0,03.3,003.1,013.2,005.1,0001,0006,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,017.3,016.4,000.9,003.0,-00.4,-0.03,00.00,01792.20 20151119161931,100901,v3.1.2 11/1/2010,002,0000000,1447949970,45.53,45.53,10.092,10.057,4.512,4.528,018.5,018.7,08.2,07.9,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,017.3,016.4,000.9,003.0,-00.4,-0.03,00.00,01792.20 20151119162001,100901,v3.1.2 11/1/2010,002,0000000,1447950000,45.52,45.53,10.004,09.973,4.550,4.565,030.0,029.0,06.6,05.7,003.0,013.2,004.9,0001,0003,0973.8,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.15,020.1,019.1,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119162031,100901,v3.1.2 11/1/2010,002,0000000,1447950030,45.41,45.41,09.963,09.941,4.558,4.568,029.3,026.6,03.4,03.2,003.0,013.2,004.9,0001,0004,0974.1,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.37,020.1,019.1,001.0,003.0,-00.4,-0.02,00.00,01792.20 20151119162101,100901,v3.1.2 11/1/2010,002,0000000,1447950060,45.45,45.44,10.006,09.983,4.542,4.552,018.6,016.5,04.0,03.8,003.0,013.2,005.0,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,020.5,019.4,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119162131,100901,v3.1.2 11/1/2010,002,0000000,1447950090,45.48,45.48,10.022,09.996,4.538,4.550,017.4,016.3,04.6,04.4,003.0,013.2,005.0,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.5,019.4,001.1,003.0,-00.4,-0.01,00.00,01792.20 20151119162201,100901,v3.1.2 11/1/2010,002,0000000,1447950120,45.44,45.45,09.999,09.975,4.545,4.556,019.1,018.6,04.0,04.0,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.0,018.9,001.2,003.0,-00.4,00.00,00.00,01792.20 20151119162231,100901,v3.1.2 11/1/2010,002,0000000,1447950150,45.49,45.49,10.028,10.002,4.537,4.548,019.2,018.7,04.8,04.7,003.0,013.3,005.0,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.0,018.9,001.2,003.0,-00.4,00.00,00.00,01792.20 20151119162301,100901,v3.1.2 11/1/2010,002,0000000,1447950180,45.45,45.46,09.999,09.975,4.546,4.557,019.8,019.1,04.1,04.0,002.9,013.3,004.9,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.8,019.5,001.2,003.0,-00.4,00.01,00.00,01792.20 20151119162331,100901,v3.1.2 11/1/2010,002,0000000,1447950210,45.51,45.51,10.031,10.006,4.537,4.548,020.4,020.0,05.1,05.2,002.9,013.3,004.9,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,020.8,019.5,001.2,003.0,-00.4,00.01,00.00,01792.20 20151119162401,100901,v3.1.2 11/1/2010,002,0000000,1447950240,45.48,45.48,10.009,09.982,4.544,4.556,020.7,020.8,04.5,04.4,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,021.7,020.8,000.8,003.0,-00.3,-0.04,00.00,01792.20 20151119162431,100901,v3.1.2 11/1/2010,002,0000000,1447950270,45.48,45.48,10.007,09.982,4.544,4.556,021.0,020.6,04.4,04.3,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.7,020.8,000.8,003.0,-00.3,-0.04,00.00,01792.20 20151119162501,100901,v3.1.2 11/1/2010,002,0000000,1447950300,45.51,45.52,10.036,10.008,4.535,4.548,021.1,021.0,05.5,05.5,003.0,013.3,005.0,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.9,019.2,000.7,003.0,-00.4,-0.06,00.00,01792.20 20151119162531,100901,v3.1.2 11/1/2010,002,0000000,1447950330,45.53,45.54,10.058,10.037,4.526,4.537,025.9,026.8,08.0,08.3,003.0,013.3,005.0,0001,0004,0973.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.07,019.9,019.2,000.7,003.0,-00.4,-0.06,00.00,01792.20 20151119162601,100901,v3.1.2 11/1/2010,002,0000000,1447950360,45.55,45.56,10.027,09.996,4.543,4.558,036.8,038.7,08.8,09.0,002.9,013.2,004.9,0001,0003,0974.0,-50.0,00.0,01.3,0.975,-00.3,-00.0,-0.20,023.5,023.6,-00.1,003.0,-00.3,-0.16,00.00,01792.20 20151119162631,100901,v3.1.2 11/1/2010,002,0000000,1447950390,45.45,45.43,09.951,09.915,4.567,4.582,035.4,036.5,03.8,03.5,002.9,013.2,004.9,0001,0004,0973.9,-50.0,00.0,01.2,0.979,-00.3,-00.0,-0.09,023.5,023.6,-00.1,003.0,-00.3,-0.16,00.00,01792.20 20151119162701,100901,v3.1.2 11/1/2010,002,0000000,1447950420,45.39,45.40,09.971,09.953,4.552,4.562,020.4,019.7,02.6,02.8,002.8,013.2,004.9,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.12,023.8,023.9,-00.1,002.9,-00.3,-0.16,00.00,01792.20 20151119162731,100901,v3.1.2 11/1/2010,002,0000000,1447950450,45.45,45.46,10.014,09.986,4.539,4.552,014.6,014.7,04.0,04.0,002.9,013.2,004.9,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,023.8,023.9,-00.1,002.9,-00.3,-0.16,00.00,01792.20 20151119162801,100901,v3.1.2 11/1/2010,002,0000000,1447950480,45.50,45.48,10.028,09.989,4.537,4.553,018.0,017.9,05.0,04.3,002.9,013.2,004.9,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,023.4,023.6,-00.2,002.9,-00.3,-0.17,00.00,01792.20 20151119162831,100901,v3.1.2 11/1/2010,002,0000000,1447950510,45.43,45.43,09.994,09.969,4.546,4.557,019.5,017.8,03.7,03.6,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,023.4,023.6,-00.2,002.9,-00.3,-0.17,00.00,01792.20 20151119162901,100901,v3.1.2 11/1/2010,002,0000000,1447950540,45.45,45.42,10.005,09.967,4.543,4.557,018.4,016.4,04.0,03.3,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,022.9,022.7,000.2,002.9,-00.3,-0.12,00.00,01792.20 20151119162931,100901,v3.1.2 11/1/2010,002,0000000,1447950570,45.43,45.44,09.997,09.980,4.544,4.553,018.1,015.9,03.7,03.7,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.9,022.7,000.2,002.9,-00.3,-0.12,00.00,01792.20 20151119163001,100901,v3.1.2 11/1/2010,002,0000000,1447950600,45.48,45.48,10.022,09.999,4.538,4.549,018.2,017.0,04.5,04.5,003.1,013.2,005.1,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,022.4,022.0,000.4,002.9,-00.3,-0.09,00.00,01792.20 20151119163031,100901,v3.1.2 11/1/2010,002,0000000,1447950630,45.52,45.53,10.045,10.017,4.532,4.545,024.1,022.3,07.2,06.4,003.1,013.2,005.0,0001,0004,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,022.4,022.0,000.4,002.9,-00.3,-0.09,00.00,01792.20 20151119163101,100901,v3.1.2 11/1/2010,002,0000000,1447950660,45.47,45.47,09.981,09.962,4.555,4.564,027.4,025.2,04.1,04.2,003.0,013.2,005.0,0001,0004,0973.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.31,020.5,019.2,001.3,003.0,-00.4,00.01,00.00,01792.20 20151119163131,100901,v3.1.2 11/1/2010,002,0000000,1447950690,45.43,45.41,09.995,09.956,4.546,4.561,021.1,020.0,03.8,03.2,003.0,013.2,005.0,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.5,019.2,001.3,003.0,-00.4,00.01,00.00,01792.20 20151119163201,100901,v3.1.2 11/1/2010,002,0000000,1447950720,45.42,45.42,09.996,09.973,4.544,4.555,016.5,015.7,03.5,03.5,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.7,018.4,001.3,003.0,-00.4,00.01,00.00,01792.20 20151119163231,100901,v3.1.2 11/1/2010,002,0000000,1447950750,45.40,45.40,09.993,09.962,4.543,4.558,015.4,014.9,03.3,02.9,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.7,018.4,001.3,003.0,-00.4,00.01,00.00,01792.20 20151119163301,100901,v3.1.2 11/1/2010,002,0000000,1447950780,45.40,45.41,09.996,09.974,4.542,4.553,014.8,014.1,03.3,03.2,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.1,017.7,001.4,003.0,-00.4,00.03,00.00,01792.20 20151119163331,100901,v3.1.2 11/1/2010,002,0000000,1447950810,45.50,45.50,10.045,10.020,4.530,4.541,015.8,015.3,05.1,05.1,003.1,013.2,005.1,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.1,017.7,001.4,003.0,-00.4,00.03,00.00,01792.20 20151119163401,100901,v3.1.2 11/1/2010,002,0000000,1447950840,45.53,45.52,10.036,10.008,4.537,4.549,025.1,024.1,07.2,06.8,003.1,013.2,005.1,0001,0003,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,020.4,019.2,001.2,003.1,-00.4,00.00,00.00,01792.20 20151119163431,100901,v3.1.2 11/1/2010,002,0000000,1447950870,45.48,45.45,09.989,09.949,4.553,4.569,029.2,027.3,04.5,03.7,003.0,013.2,005.0,0001,0004,0973.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.27,020.4,019.2,001.2,003.1,-00.4,00.00,00.00,01792.20 20151119163501,100901,v3.1.2 11/1/2010,002,0000000,1447950900,45.47,45.46,10.006,09.985,4.545,4.552,022.7,019.4,04.5,04.0,003.0,013.2,005.0,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.43,021.3,019.7,001.6,003.0,-00.4,00.05,00.00,01792.20 20151119163531,100901,v3.1.2 11/1/2010,002,0000000,1447950930,45.50,45.50,10.019,09.992,4.542,4.554,021.7,018.5,05.2,04.7,003.0,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,021.3,019.7,001.6,003.0,-00.4,00.05,00.00,01792.20 20151119163601,100901,v3.1.2 11/1/2010,002,0000000,1447950960,45.49,45.48,10.015,09.987,4.542,4.553,022.3,020.4,04.8,04.4,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,020.3,018.7,001.5,003.0,-00.4,00.04,00.00,01792.20 20151119163631,100901,v3.1.2 11/1/2010,002,0000000,1447950990,45.52,45.53,10.042,10.012,4.533,4.547,024.5,022.6,06.9,06.3,003.0,013.2,005.0,0001,0004,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,020.3,018.7,001.5,003.0,-00.4,00.04,00.00,01792.20 20151119163701,100901,v3.1.2 11/1/2010,002,0000000,1447951020,45.52,45.53,10.012,09.988,4.546,4.558,028.5,026.2,05.9,05.3,003.0,013.2,005.0,0001,0004,0973.8,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.32,022.7,020.9,001.8,003.0,-00.3,00.08,00.00,01792.20 20151119163731,100901,v3.1.2 11/1/2010,002,0000000,1447951050,45.48,45.48,09.999,09.983,4.548,4.556,025.8,023.2,04.5,04.5,003.0,013.2,005.0,0001,0004,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.36,022.7,020.9,001.8,003.0,-00.3,00.08,00.00,01792.20 20151119163801,100901,v3.1.2 11/1/2010,002,0000000,1447951080,45.51,45.50,10.025,09.996,4.539,4.552,022.2,020.8,05.2,04.9,002.9,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,024.2,022.2,002.0,003.0,-00.3,00.09,00.00,01792.20 20151119163831,100901,v3.1.2 11/1/2010,002,0000000,1447951110,45.51,45.50,10.020,09.991,4.542,4.554,022.6,021.6,05.1,04.8,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.2,022.2,002.0,003.0,-00.3,00.09,00.00,01792.20 20151119163901,100901,v3.1.2 11/1/2010,002,0000000,1447951140,45.52,45.53,10.034,10.008,4.536,4.549,026.2,024.8,06.8,06.5,002.8,013.2,004.8,0001,0005,0973.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.21,024.4,022.3,002.0,002.9,-00.3,00.10,00.00,01792.20 20151119163931,100901,v3.1.2 11/1/2010,002,0000000,1447951170,45.49,45.50,09.988,09.968,4.555,4.565,028.4,027.0,04.7,04.5,002.8,013.2,004.8,0001,0005,0973.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.21,024.4,022.3,002.0,002.9,-00.3,00.10,00.00,01792.20 20151119164001,100901,v3.1.2 11/1/2010,002,0000000,1447951200,45.46,45.47,10.008,09.985,4.543,4.554,022.8,021.4,04.4,04.2,002.8,013.2,004.8,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.4,022.7,001.7,002.9,-00.3,00.06,00.00,01792.20 20151119164031,100901,v3.1.2 11/1/2010,002,0000000,1447951230,45.52,45.52,10.038,10.014,4.534,4.546,020.4,019.4,05.8,05.6,002.9,013.2,004.8,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,024.4,022.7,001.7,002.9,-00.3,00.06,00.00,01792.20 20151119164101,100901,v3.1.2 11/1/2010,002,0000000,1447951260,45.52,45.52,10.031,10.006,4.538,4.550,024.4,023.9,06.1,06.0,002.9,013.2,004.9,0001,0004,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.8,023.4,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119164131,100901,v3.1.2 11/1/2010,002,0000000,1447951290,45.51,45.51,10.015,09.988,4.545,4.557,026.0,025.5,05.4,05.2,002.9,013.2,004.9,0001,0004,0974.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.11,024.8,023.4,001.4,002.9,-00.3,00.03,00.00,01792.20 20151119164201,100901,v3.1.2 11/1/2010,002,0000000,1447951320,45.46,45.47,09.985,09.965,4.553,4.562,024.4,023.5,04.0,04.1,002.9,013.2,004.9,0001,0004,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,024.0,022.9,001.1,002.9,-00.3,-0.01,00.00,01792.20 20151119164231,100901,v3.1.2 11/1/2010,002,0000000,1447951350,45.44,45.44,10.005,09.976,4.542,4.555,019.5,019.1,04.0,03.8,002.9,013.2,005.0,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,024.0,022.9,001.1,002.9,-00.3,-0.01,00.00,01792.20 20151119164301,100901,v3.1.2 11/1/2010,002,0000000,1447951380,45.48,45.48,10.017,09.989,4.540,4.553,018.1,017.6,04.6,04.3,002.9,013.2,004.9,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,023.2,022.2,001.0,002.9,-00.3,-0.03,00.00,01792.20 20151119164331,100901,v3.1.2 11/1/2010,002,0000000,1447951410,45.44,45.43,09.995,09.967,4.546,4.558,019.5,018.4,03.8,03.6,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,023.2,022.2,001.0,002.9,-00.3,-0.03,00.00,01792.20 20151119164401,100901,v3.1.2 11/1/2010,002,0000000,1447951440,45.45,45.45,10.010,09.983,4.541,4.553,018.2,017.2,04.1,04.0,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.6,020.7,000.9,002.9,-00.3,-0.04,00.00,01792.20 20151119164431,100901,v3.1.2 11/1/2010,002,0000000,1447951470,45.49,45.49,10.014,09.989,4.542,4.555,019.6,018.9,04.7,04.5,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,021.6,020.7,000.9,002.9,-00.3,-0.04,00.00,01792.20 20151119164501,100901,v3.1.2 11/1/2010,002,0000000,1447951500,45.42,45.42,09.987,09.959,4.548,4.561,020.4,019.5,03.6,03.4,002.9,013.2,004.9,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.1,020.3,000.8,002.9,-00.3,-0.05,00.00,01792.20 20151119164531,100901,v3.1.2 11/1/2010,002,0000000,1447951530,45.41,45.40,09.993,09.959,4.544,4.559,017.1,015.8,03.4,02.8,002.9,013.2,004.9,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.1,020.3,000.8,002.9,-00.3,-0.05,00.00,01792.20 20151119164601,100901,v3.1.2 11/1/2010,002,0000000,1447951560,45.42,45.40,10.001,09.971,4.542,4.553,015.9,013.2,03.7,03.1,002.9,013.2,004.9,0001,0005,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.4,018.2,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164631,100901,v3.1.2 11/1/2010,002,0000000,1447951590,45.50,45.51,10.038,10.018,4.533,4.543,018.3,015.7,05.3,05.2,002.9,013.2,004.9,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,019.4,018.2,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164701,100901,v3.1.2 11/1/2010,002,0000000,1447951620,45.52,45.52,10.019,09.996,4.543,4.554,023.6,022.7,05.6,05.5,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,019.2,018.0,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164731,100901,v3.1.2 11/1/2010,002,0000000,1447951650,45.52,45.52,10.045,10.018,4.532,4.544,024.7,024.4,06.1,06.1,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.07,019.2,018.0,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164801,100901,v3.1.2 11/1/2010,002,0000000,1447951680,45.53,45.52,10.045,10.015,4.532,4.545,026.5,026.0,07.4,07.1,002.8,013.1,004.8,0001,0003,0974.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.11,020.9,019.7,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164831,100901,v3.1.2 11/1/2010,002,0000000,1447951710,45.53,45.52,10.009,09.984,4.549,4.560,031.2,029.9,06.1,05.9,002.7,013.1,004.7,0001,0003,0973.9,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.19,020.9,019.7,001.2,002.9,-00.4,00.01,00.00,01792.20 20151119164901,100901,v3.1.2 11/1/2010,002,0000000,1447951740,45.52,45.52,10.023,10.001,4.541,4.552,028.0,027.1,05.8,05.8,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.14,022.9,021.7,001.2,002.8,-00.3,00.00,00.00,01792.20 20151119164931,100901,v3.1.2 11/1/2010,002,0000000,1447951770,45.51,45.52,10.009,09.985,4.547,4.559,024.8,024.8,05.1,05.1,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.05,022.9,021.7,001.2,002.8,-00.3,00.00,00.00,01792.20 20151119165001,100901,v3.1.2 11/1/2010,002,0000000,1447951800,45.47,45.47,09.997,09.973,4.548,4.560,023.3,023.2,04.2,04.2,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,023.5,022.4,001.1,002.8,-00.3,-0.02,00.00,01792.20 20151119165031,100901,v3.1.2 11/1/2010,002,0000000,1447951830,45.51,45.50,10.032,09.992,4.536,4.554,021.2,020.6,05.4,04.6,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.5,022.4,001.1,002.8,-00.3,-0.02,00.00,01792.20 20151119165101,100901,v3.1.2 11/1/2010,002,0000000,1447951860,45.52,45.52,10.045,10.015,4.532,4.545,023.3,021.3,06.6,05.9,002.8,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,024.9,024.1,000.9,002.8,-00.3,-0.04,00.00,01792.20 20151119165131,100901,v3.1.2 11/1/2010,002,0000000,1447951890,45.51,45.52,10.000,09.985,4.551,4.559,027.8,025.2,05.3,05.3,002.8,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.35,024.9,024.1,000.9,002.8,-00.3,-0.04,00.00,01792.20 20151119165201,100901,v3.1.2 11/1/2010,002,0000000,1447951920,45.52,45.53,10.038,10.014,4.535,4.547,028.8,028.3,07.0,07.1,002.8,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.10,026.0,025.2,000.8,002.8,-00.3,-0.05,00.00,01792.20 20151119165231,100901,v3.1.2 11/1/2010,002,0000000,1447951950,45.49,45.48,09.990,09.954,4.554,4.569,027.2,027.4,04.6,04.2,002.8,013.1,004.8,0001,0003,0974.0,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.02,026.0,025.2,000.8,002.8,-00.3,-0.05,00.00,01792.20 20151119165301,100901,v3.1.2 11/1/2010,002,0000000,1447951980,45.42,45.41,09.983,09.955,4.550,4.561,022.4,021.2,03.6,03.3,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,025.2,024.2,001.0,002.8,-00.3,-0.03,00.00,01792.20 20151119165331,100901,v3.1.2 11/1/2010,002,0000000,1447952010,45.52,45.52,10.047,10.008,4.531,4.548,020.3,018.7,06.2,05.4,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,025.2,024.2,001.0,002.8,-00.3,-0.03,00.00,01792.20 20151119165401,100901,v3.1.2 11/1/2010,002,0000000,1447952040,45.46,45.44,09.988,09.962,4.551,4.561,022.6,020.7,03.9,03.7,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,024.1,022.9,001.2,002.8,-00.3,-0.00,00.00,01792.20 20151119165431,100901,v3.1.2 11/1/2010,002,0000000,1447952070,45.47,45.48,10.015,09.993,4.540,4.552,020.4,019.2,04.5,04.4,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,024.1,022.9,001.2,002.8,-00.3,-0.00,00.00,01792.20 20151119165501,100901,v3.1.2 11/1/2010,002,0000000,1447952100,45.48,45.49,10.015,09.991,4.541,4.553,019.4,019.1,04.5,04.5,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,023.3,022.1,001.2,002.8,-00.3,-0.00,00.00,01792.20 20151119165531,100901,v3.1.2 11/1/2010,002,0000000,1447952130,45.48,45.47,10.003,09.974,4.546,4.559,021.3,020.7,04.3,04.2,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,023.3,022.1,001.2,002.8,-00.3,-0.00,00.00,01792.20 20151119165601,100901,v3.1.2 11/1/2010,002,0000000,1447952160,45.43,45.41,09.991,09.959,4.547,4.560,019.8,019.2,03.6,03.3,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,022.6,021.7,000.9,002.8,-00.3,-0.03,00.00,01792.20 20151119165631,100901,v3.1.2 11/1/2010,002,0000000,1447952190,45.41,45.40,09.991,09.965,4.545,4.556,016.6,015.8,03.3,03.2,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,022.6,021.7,000.9,002.8,-00.3,-0.03,00.00,01792.20 20151119165701,100901,v3.1.2 11/1/2010,002,0000000,1447952220,45.45,45.46,10.015,09.991,4.538,4.550,015.8,015.3,04.1,04.1,002.8,013.1,004.9,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.0,019.1,000.9,002.8,-00.4,-0.03,00.00,01792.20 20151119165731,100901,v3.1.2 11/1/2010,002,0000000,1447952250,45.43,45.44,09.996,09.974,4.544,4.555,016.8,016.7,03.6,03.6,002.8,013.1,004.8,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.0,019.1,000.9,002.8,-00.4,-0.03,00.00,01792.20 20151119165801,100901,v3.1.2 11/1/2010,002,0000000,1447952280,45.47,45.42,10.022,09.971,4.537,4.555,017.7,016.2,04.5,03.3,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.1,018.1,001.0,002.8,-00.4,-0.02,00.00,01792.20 20151119165831,100901,v3.1.2 11/1/2010,002,0000000,1447952310,45.45,45.44,10.004,09.983,4.543,4.552,018.2,015.5,04.0,03.8,002.8,013.1,004.8,0001,0004,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,019.1,018.1,001.0,002.8,-00.4,-0.02,00.00,01792.20 20151119165901,100901,v3.1.2 11/1/2010,002,0000000,1447952340,45.45,45.45,10.006,09.983,4.542,4.553,018.4,016.5,04.1,03.9,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.2,017.3,001.0,002.8,-00.4,-0.02,00.00,01792.20 20151119165931,100901,v3.1.2 11/1/2010,002,0000000,1447952370,45.42,45.43,09.988,09.967,4.547,4.558,018.2,017.3,03.5,03.5,002.8,013.1,004.8,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.2,017.3,001.0,002.8,-00.4,-0.02,00.00,01792.20