20151119170001,100901,v3.1.2 11/1/2010,002,0000000,1447952400,45.47,45.48,10.018,09.992,4.539,4.551,017.9,017.7,04.4,04.3,002.8,013.1,004.8,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.0,017.0,001.0,002.8,-00.4,-0.02,00.00,01792.20 20151119170031,100901,v3.1.2 11/1/2010,002,0000000,1447952430,45.44,45.47,10.000,09.982,4.544,4.555,017.8,018.6,03.8,04.2,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,018.0,017.0,001.0,002.8,-00.4,-0.02,00.00,01792.20 20151119170101,100901,v3.1.2 11/1/2010,002,0000000,1447952460,45.41,45.41,09.993,09.966,4.544,4.557,017.0,017.4,03.4,03.3,002.7,013.1,004.7,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,017.4,016.6,000.8,002.8,-00.4,-0.05,00.00,01792.20 20151119170131,100901,v3.1.2 11/1/2010,002,0000000,1447952490,45.44,45.43,10.003,09.976,4.542,4.554,016.6,016.0,03.8,03.7,002.8,013.1,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.4,016.6,000.8,002.8,-00.4,-0.05,00.00,01792.20 20151119170201,100901,v3.1.2 11/1/2010,002,0000000,1447952520,45.47,45.47,10.017,09.990,4.539,4.552,017.9,017.3,04.4,04.2,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.8,017.0,000.8,002.8,-00.4,-0.05,00.00,01792.20 20151119170231,100901,v3.1.2 11/1/2010,002,0000000,1447952550,45.52,45.53,10.042,10.016,4.533,4.545,022.8,022.2,06.7,06.4,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,017.8,017.0,000.8,002.8,-00.4,-0.05,00.00,01792.20 20151119170301,100901,v3.1.2 11/1/2010,002,0000000,1447952580,45.52,45.53,10.024,09.993,4.541,4.556,029.7,028.7,06.9,06.3,002.8,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.16,020.2,019.5,000.7,002.8,-00.4,-0.06,00.00,01792.20 20151119170331,100901,v3.1.2 11/1/2010,002,0000000,1447952610,45.48,45.48,09.985,09.966,4.555,4.564,028.3,027.1,04.2,04.3,002.9,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.18,020.2,019.5,000.7,002.8,-00.4,-0.06,00.00,01792.20 20151119170401,100901,v3.1.2 11/1/2010,002,0000000,1447952640,45.43,45.44,09.991,09.968,4.547,4.559,020.5,020.3,03.6,03.7,002.9,013.1,004.9,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,020.6,020.3,000.3,002.8,-00.3,-0.10,00.00,01792.20 20151119170431,100901,v3.1.2 11/1/2010,002,0000000,1447952670,45.45,45.45,10.006,09.979,4.542,4.555,017.0,017.6,03.9,03.9,002.9,013.1,004.9,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,020.6,020.3,000.3,002.8,-00.3,-0.10,00.00,01792.20 20151119170501,100901,v3.1.2 11/1/2010,002,0000000,1447952700,45.44,45.44,10.000,09.973,4.543,4.556,017.4,017.3,03.8,03.6,002.9,013.1,004.9,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.5,020.2,000.3,002.8,-00.3,-0.10,00.00,01792.20 20151119170531,100901,v3.1.2 11/1/2010,002,0000000,1447952730,45.43,45.42,09.997,09.970,4.544,4.555,016.8,016.1,03.4,03.4,002.9,013.1,004.9,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.5,020.2,000.3,002.8,-00.3,-0.10,00.00,01792.20 20151119170601,100901,v3.1.2 11/1/2010,002,0000000,1447952760,45.43,45.44,10.002,09.976,4.542,4.555,016.4,015.9,03.7,03.6,002.9,013.1,004.9,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.4,019.9,000.5,002.9,-00.3,-0.08,00.00,01792.20 20151119170631,100901,v3.1.2 11/1/2010,002,0000000,1447952790,45.48,45.46,10.028,09.988,4.535,4.552,017.6,016.6,04.8,04.0,002.9,013.1,004.9,0001,0003,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.4,019.9,000.5,002.9,-00.3,-0.08,00.00,01792.20 20151119170701,100901,v3.1.2 11/1/2010,002,0000000,1447952820,45.51,45.53,10.037,10.021,4.535,4.543,022.9,020.2,06.6,06.3,002.9,013.1,004.9,0001,0002,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,021.4,020.5,000.9,002.9,-00.3,-0.03,00.00,01792.20 20151119170731,100901,v3.1.2 11/1/2010,002,0000000,1447952850,45.51,45.53,10.008,09.994,4.547,4.555,026.9,025.3,05.2,05.6,002.8,013.1,004.9,0001,0002,0973.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.23,021.4,020.5,000.9,002.9,-00.3,-0.03,00.00,01792.20 20151119170801,100901,v3.1.2 11/1/2010,002,0000000,1447952880,45.53,45.53,10.041,10.012,4.534,4.548,028.1,029.2,07.4,07.5,002.8,013.1,004.8,0001,0002,0973.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.09,021.1,020.6,000.5,002.9,-00.3,-0.08,00.00,01792.20 20151119170831,100901,v3.1.2 11/1/2010,002,0000000,1447952910,45.52,45.53,09.997,09.973,4.554,4.565,032.6,031.8,06.2,05.8,002.8,013.1,004.8,0001,0002,0973.8,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.13,021.1,020.6,000.5,002.9,-00.3,-0.08,00.00,01792.20 20151119170901,100901,v3.1.2 11/1/2010,002,0000000,1447952940,45.50,45.51,10.001,09.975,4.550,4.562,029.7,028.2,04.9,04.9,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.21,022.9,022.2,000.7,002.8,-00.3,-0.05,00.00,01792.20 20151119170931,100901,v3.1.2 11/1/2010,002,0000000,1447952970,45.47,45.47,10.001,09.975,4.547,4.558,022.2,021.4,04.3,04.0,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.9,022.2,000.7,002.8,-00.3,-0.05,00.00,01792.20 20151119171001,100901,v3.1.2 11/1/2010,002,0000000,1447953000,45.43,45.42,09.992,09.963,4.547,4.559,019.4,017.7,03.7,03.3,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,023.3,022.2,001.1,002.8,-00.3,-0.02,00.00,01792.20 20151119171031,100901,v3.1.2 11/1/2010,002,0000000,1447953030,45.50,45.51,10.033,10.009,4.535,4.546,018.6,017.3,05.0,04.9,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,023.3,022.2,001.1,002.8,-00.3,-0.02,00.00,01792.20 20151119171101,100901,v3.1.2 11/1/2010,002,0000000,1447953060,45.50,45.51,10.019,09.995,4.542,4.553,021.0,020.2,05.0,04.9,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.2,023.1,001.1,002.8,-00.3,-0.01,00.00,01792.20 20151119171131,100901,v3.1.2 11/1/2010,002,0000000,1447953090,45.48,45.48,10.004,09.979,4.546,4.558,022.8,022.2,04.5,04.4,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,024.2,023.1,001.1,002.8,-00.3,-0.01,00.00,01792.20 20151119171201,100901,v3.1.2 11/1/2010,002,0000000,1447953120,45.46,45.45,09.998,09.967,4.547,4.560,021.2,020.4,04.1,03.8,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.9,023.1,000.7,002.7,-00.3,-0.05,00.00,01792.20 20151119171231,100901,v3.1.2 11/1/2010,002,0000000,1447953150,45.41,45.42,09.987,09.969,4.547,4.556,018.4,017.1,03.4,03.4,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,023.9,023.1,000.7,002.7,-00.3,-0.05,00.00,01792.20 20151119171301,100901,v3.1.2 11/1/2010,002,0000000,1447953180,45.46,45.47,10.026,10.003,4.535,4.546,016.0,015.8,04.3,04.5,002.7,013.1,004.7,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,021.5,020.5,001.0,002.7,-00.3,-0.02,00.00,01792.20 20151119171331,100901,v3.1.2 11/1/2010,002,0000000,1447953210,45.52,45.53,10.029,09.993,4.539,4.556,021.9,022.2,06.1,05.5,002.8,013.1,004.7,0001,0003,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,021.5,020.5,001.0,002.7,-00.3,-0.02,00.00,01792.20 20151119171401,100901,v3.1.2 11/1/2010,002,0000000,1447953240,45.46,45.42,09.988,09.947,4.552,4.566,026.0,023.9,04.2,03.3,002.8,013.1,004.8,0001,0003,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.29,020.7,019.6,001.1,002.7,-00.4,-0.01,00.00,01792.20 20151119171431,100901,v3.1.2 11/1/2010,002,0000000,1447953270,45.41,45.43,09.988,09.971,4.547,4.556,020.2,017.3,03.6,03.5,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,020.7,019.6,001.1,002.7,-00.4,-0.01,00.00,01792.20 20151119171501,100901,v3.1.2 11/1/2010,002,0000000,1447953300,45.41,45.41,09.993,09.968,4.544,4.556,016.3,014.9,03.4,03.2,002.7,013.1,004.7,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.1,019.0,001.1,002.7,-00.4,-0.01,00.00,01792.20 20151119171531,100901,v3.1.2 11/1/2010,002,0000000,1447953330,45.40,45.40,09.993,09.966,4.543,4.556,015.0,014.4,03.2,03.0,002.8,013.1,004.7,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.1,019.0,001.1,002.7,-00.4,-0.01,00.00,01792.20 20151119171601,100901,v3.1.2 11/1/2010,002,0000000,1447953360,45.43,45.41,10.011,09.976,4.538,4.552,014.5,013.7,03.7,03.3,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.8,017.7,001.0,002.7,-00.4,-0.02,00.00,01792.20 20151119171631,100901,v3.1.2 11/1/2010,002,0000000,1447953390,45.45,45.43,10.008,09.981,4.541,4.552,016.7,014.6,04.1,03.7,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.8,017.7,001.0,002.7,-00.4,-0.02,00.00,01792.20 20151119171701,100901,v3.1.2 11/1/2010,002,0000000,1447953420,45.41,45.41,09.990,09.968,4.546,4.556,017.8,015.6,03.4,03.3,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.1,016.8,001.3,002.8,-00.4,00.02,00.00,01792.20 20151119171731,100901,v3.1.2 11/1/2010,002,0000000,1447953450,45.40,45.41,09.991,09.971,4.544,4.555,015.8,015.1,03.2,03.3,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.1,016.8,001.3,002.8,-00.4,00.02,00.00,01792.20 20151119171801,100901,v3.1.2 11/1/2010,002,0000000,1447953480,45.42,45.42,10.002,09.975,4.541,4.553,015.2,015.4,03.6,03.6,002.8,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.0,016.7,001.2,002.8,-00.4,00.01,00.00,01792.20 20151119171831,100901,v3.1.2 11/1/2010,002,0000000,1447953510,45.47,45.45,10.014,09.983,4.540,4.552,017.1,016.6,04.2,03.9,002.8,013.1,004.8,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.0,016.7,001.2,002.8,-00.4,00.01,00.00,01792.20 20151119171901,100901,v3.1.2 11/1/2010,002,0000000,1447953540,45.48,45.46,10.016,09.980,4.541,4.555,019.4,017.4,04.5,03.9,002.7,013.1,004.7,0001,0003,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,016.6,015.4,001.2,002.8,-00.4,00.01,00.00,01792.20 20151119171931,100901,v3.1.2 11/1/2010,002,0000000,1447953570,45.46,45.46,10.009,09.984,4.542,4.553,019.8,017.7,04.3,04.0,002.7,013.1,004.7,0001,0003,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,016.6,015.4,001.2,002.8,-00.4,00.01,00.00,01792.20 20151119172001,100901,v3.1.2 11/1/2010,002,0000000,1447953600,45.47,45.44,10.003,09.972,4.545,4.557,020.4,017.7,04.3,03.6,002.6,013.1,004.6,0001,0002,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,017.5,016.0,001.5,002.7,-00.4,00.04,00.00,01792.20 20151119172031,100901,v3.1.2 11/1/2010,002,0000000,1447953630,45.50,45.49,10.027,10.002,4.538,4.549,020.8,018.1,05.0,04.7,002.7,013.1,004.6,0001,0002,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,017.5,016.0,001.5,002.7,-00.4,00.04,00.00,01792.20 20151119172101,100901,v3.1.2 11/1/2010,002,0000000,1447953660,45.53,45.53,10.055,10.037,4.528,4.537,024.4,023.0,07.6,07.6,002.7,013.1,004.7,0001,0001,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,019.4,017.8,001.6,002.7,-00.4,00.05,00.00,01792.20 20151119172131,100901,v3.1.2 11/1/2010,002,0000000,1447953690,45.53,45.54,10.035,10.008,4.537,4.551,032.1,031.9,07.9,07.9,002.7,013.1,004.7,0001,0000,0973.9,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.06,019.4,017.8,001.6,002.7,-00.4,00.05,00.00,01792.20 20151119172201,100901,v3.1.2 11/1/2010,002,0000000,1447953720,45.52,45.52,10.007,09.986,4.549,4.559,033.5,033.1,06.2,06.2,002.7,013.1,004.7,0001,0001,0974.0,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.08,022.6,021.3,001.2,002.7,-00.3,00.01,00.00,01792.20 20151119172231,100901,v3.1.2 11/1/2010,002,0000000,1447953750,45.52,45.53,10.006,09.982,4.549,4.561,030.1,029.3,05.8,05.7,002.6,013.1,004.6,0001,0002,0974.0,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.13,022.6,021.3,001.2,002.7,-00.3,00.01,00.00,01792.20 20151119172301,100901,v3.1.2 11/1/2010,002,0000000,1447953780,45.45,45.44,09.984,09.949,4.552,4.567,025.2,024.9,04.0,03.6,002.5,013.1,004.5,0001,0002,0974.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,024.6,023.2,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172331,100901,v3.1.2 11/1/2010,002,0000000,1447953810,45.45,45.41,09.999,09.964,4.545,4.558,019.6,018.1,03.9,03.3,002.6,013.1,004.6,0001,0003,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,024.6,023.2,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172401,100901,v3.1.2 11/1/2010,002,0000000,1447953840,45.44,45.42,10.001,09.970,4.543,4.555,017.4,015.3,03.8,03.4,002.6,013.1,004.6,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,024.2,022.8,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172431,100901,v3.1.2 11/1/2010,002,0000000,1447953870,45.42,45.41,09.996,09.969,4.544,4.555,016.8,015.2,03.5,03.2,002.6,013.1,004.6,0001,0004,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,024.2,022.8,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172501,100901,v3.1.2 11/1/2010,002,0000000,1447953900,45.50,45.50,10.037,10.011,4.533,4.544,017.7,015.5,05.1,04.6,002.7,013.1,004.7,0001,0004,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,023.6,022.4,001.3,002.6,-00.3,00.01,00.00,01792.20 20151119172531,100901,v3.1.2 11/1/2010,002,0000000,1447953930,45.48,45.47,10.007,09.978,4.545,4.557,021.1,018.5,04.6,04.1,002.7,013.1,004.7,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,023.6,022.4,001.3,002.6,-00.3,00.01,00.00,01792.20 20151119172601,100901,v3.1.2 11/1/2010,002,0000000,1447953960,45.43,45.42,09.990,09.963,4.548,4.558,020.8,018.8,03.6,03.4,002.6,013.1,004.6,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,022.9,021.5,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172631,100901,v3.1.2 11/1/2010,002,0000000,1447953990,45.47,45.44,10.021,09.985,4.537,4.551,017.7,015.9,04.4,03.8,002.6,013.1,004.6,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,022.9,021.5,001.4,002.6,-00.3,00.02,00.00,01792.20 20151119172701,100901,v3.1.2 11/1/2010,002,0000000,1447954020,45.49,45.45,10.021,09.980,4.539,4.554,019.1,015.9,04.9,03.7,002.7,013.1,004.6,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,020.0,018.1,002.0,002.6,-00.4,00.09,00.00,01792.20 20151119172731,100901,v3.1.2 11/1/2010,002,0000000,1447954050,45.51,45.52,10.037,10.015,4.534,4.545,023.3,018.7,06.2,05.3,002.7,013.1,004.7,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.58,020.0,018.1,002.0,002.6,-00.4,00.09,00.00,01792.20 20151119172801,100901,v3.1.2 11/1/2010,002,0000000,1447954080,45.54,45.55,10.054,10.014,4.530,4.548,031.5,026.2,09.2,07.2,002.8,013.1,004.7,0001,0004,0974.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.67,021.3,018.3,003.0,002.7,-00.4,00.21,00.67,01792.21 20151119172831,100901,v3.1.2 11/1/2010,002,0000000,1447954110,45.54,45.54,10.022,09.987,4.544,4.560,039.7,032.3,08.7,06.4,002.7,013.1,004.7,0001,0004,0974.0,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.91,021.3,018.3,003.0,002.7,-00.4,00.21,00.92,01792.21 20151119172901,100901,v3.1.2 11/1/2010,002,0000000,1447954140,45.51,45.48,09.980,09.954,4.560,4.569,037.9,028.0,05.8,03.9,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.7,0.993,-00.3,-00.0,01.21,025.4,020.9,004.5,002.7,-00.3,00.39,01.21,01792.22 20151119172931,100901,v3.1.2 11/1/2010,002,0000000,1447954170,45.44,45.42,09.973,09.959,4.556,4.560,027.5,019.5,03.7,03.2,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.99,025.4,020.9,004.5,002.7,-00.3,00.39,00.99,01792.23 20151119173001,100901,v3.1.2 11/1/2010,002,0000000,1447954200,45.48,45.49,10.011,09.994,4.543,4.552,020.0,017.1,04.4,04.5,002.7,013.0,004.6,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,025.9,021.2,004.6,002.7,-00.3,00.41,00.38,01792.24 20151119173031,100901,v3.1.2 11/1/2010,002,0000000,1447954230,45.48,45.49,10.014,09.988,4.542,4.554,019.6,019.6,04.5,04.5,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,025.9,021.2,004.6,002.7,-00.3,00.41,00.04,01792.24 20151119173101,100901,v3.1.2 11/1/2010,002,0000000,1447954260,45.45,45.41,10.003,09.957,4.544,4.561,019.6,018.9,04.1,03.2,002.6,013.0,004.6,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,025.6,021.2,004.4,002.7,-00.3,00.38,00.12,01792.24 20151119173131,100901,v3.1.2 11/1/2010,002,0000000,1447954290,45.44,45.41,09.999,09.967,4.544,4.556,018.2,015.7,03.7,03.2,002.5,013.0,004.6,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,025.6,021.2,004.4,002.7,-00.3,00.38,00.34,01792.24 20151119173201,100901,v3.1.2 11/1/2010,002,0000000,1447954320,45.46,45.47,10.017,10.000,4.539,4.547,017.6,015.1,04.4,04.3,002.5,013.0,004.5,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,025.3,021.1,004.2,002.6,-00.3,00.36,00.33,01792.24 20151119173231,100901,v3.1.2 11/1/2010,002,0000000,1447954350,45.46,45.42,10.003,09.963,4.544,4.559,019.1,017.4,04.1,03.4,002.5,013.0,004.5,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,025.3,021.1,004.2,002.6,-00.3,00.36,00.24,01792.25 20151119173301,100901,v3.1.2 11/1/2010,002,0000000,1447954380,45.48,45.49,10.025,10.004,4.537,4.547,019.2,017.8,04.6,04.7,002.5,013.0,004.5,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.8,019.4,003.4,002.6,-00.4,00.27,00.21,01792.25 20151119173331,100901,v3.1.2 11/1/2010,002,0000000,1447954410,45.51,45.51,10.021,09.998,4.541,4.552,020.5,019.5,05.0,04.9,002.5,013.0,004.5,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,022.8,019.4,003.4,002.6,-00.4,00.27,00.17,01792.25 20151119173401,100901,v3.1.2 11/1/2010,002,0000000,1447954440,45.45,45.45,09.994,09.967,4.547,4.560,021.3,020.7,03.9,03.8,002.5,013.0,004.5,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,019.5,017.9,001.6,002.6,-00.4,00.05,00.11,01792.25 20151119173431,100901,v3.1.2 11/1/2010,002,0000000,1447954470,45.43,45.41,09.996,09.958,4.545,4.560,018.6,017.5,03.7,03.0,002.5,013.0,004.5,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,019.5,017.9,001.6,002.6,-00.4,00.05,00.18,01792.25 20151119173501,100901,v3.1.2 11/1/2010,002,0000000,1447954500,45.41,45.42,09.995,09.977,4.543,4.552,016.6,014.7,03.5,03.4,002.6,013.0,004.5,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.8,017.4,001.4,002.5,-00.4,00.03,00.27,01792.25 20151119173531,100901,v3.1.2 11/1/2010,002,0000000,1447954530,45.46,45.46,10.014,09.987,4.540,4.552,016.9,015.9,04.2,04.1,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.8,017.4,001.4,002.5,-00.4,00.03,00.16,01792.25 20151119173601,100901,v3.1.2 11/1/2010,002,0000000,1447954560,45.43,45.44,09.997,09.977,4.545,4.555,017.9,017.7,03.6,03.8,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.5,017.2,001.3,002.5,-00.4,00.02,00.07,01792.26 20151119173631,100901,v3.1.2 11/1/2010,002,0000000,1447954590,45.46,45.45,10.009,09.978,4.542,4.555,017.6,017.7,04.0,03.9,002.7,013.0,004.7,0001,0005,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,018.5,017.2,001.3,002.5,-00.4,00.02,00.03,01792.26 20151119173701,100901,v3.1.2 11/1/2010,002,0000000,1447954620,45.44,45.42,10.000,09.963,4.544,4.558,017.5,017.0,03.7,03.2,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.5,017.6,000.9,002.6,-00.4,-0.03,00.00,01792.26 20151119173731,100901,v3.1.2 11/1/2010,002,0000000,1447954650,45.41,45.41,09.991,09.963,4.545,4.557,016.6,015.0,03.3,02.9,002.7,013.0,004.7,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.5,017.6,000.9,002.6,-00.4,-0.03,00.00,01792.26 20151119173801,100901,v3.1.2 11/1/2010,002,0000000,1447954680,45.40,45.40,09.989,09.966,4.545,4.555,015.2,013.2,03.1,02.8,002.7,013.0,004.7,0001,0005,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,017.7,016.7,001.0,002.6,-00.4,-0.02,00.00,01792.26 20151119173831,100901,v3.1.2 11/1/2010,002,0000000,1447954710,45.40,45.40,09.995,09.970,4.542,4.554,014.2,013.0,03.1,03.0,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,017.7,016.7,001.0,002.6,-00.4,-0.02,00.00,01792.26 20151119173901,100901,v3.1.2 11/1/2010,002,0000000,1447954740,45.40,45.42,09.998,09.975,4.541,4.553,014.2,014.1,03.3,03.4,002.6,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,016.3,015.3,000.9,002.6,-00.4,-0.03,00.00,01792.26 20151119173931,100901,v3.1.2 11/1/2010,002,0000000,1447954770,45.46,45.47,10.018,09.991,4.538,4.551,015.6,016.0,04.1,04.1,002.6,013.0,004.6,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.3,015.3,000.9,002.6,-00.4,-0.03,00.00,01792.26 20151119174001,100901,v3.1.2 11/1/2010,002,0000000,1447954800,45.52,45.52,10.044,10.005,4.532,4.550,020.6,020.5,06.3,05.5,002.6,013.0,004.5,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,017.1,016.5,000.6,002.7,-00.4,-0.07,00.00,01792.26 20151119174031,100901,v3.1.2 11/1/2010,002,0000000,1447954830,45.51,45.49,10.010,09.977,4.546,4.560,025.3,023.0,05.2,04.3,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.32,017.1,016.5,000.6,002.7,-00.4,-0.07,00.00,01792.26 20151119174101,100901,v3.1.2 11/1/2010,002,0000000,1447954860,45.46,45.40,09.993,09.949,4.549,4.564,023.6,018.9,04.1,02.7,002.6,013.0,004.6,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.60,018.2,016.8,001.5,002.7,-00.4,00.04,00.00,01792.26 20151119174131,100901,v3.1.2 11/1/2010,002,0000000,1447954890,45.41,45.40,09.988,09.965,4.547,4.556,018.7,013.8,03.4,02.7,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,018.2,016.8,001.5,002.7,-00.4,00.04,00.00,01792.26 20151119174201,100901,v3.1.2 11/1/2010,002,0000000,1447954920,45.41,45.40,09.994,09.968,4.544,4.555,016.1,012.3,03.4,02.8,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,017.9,015.8,002.1,002.7,-00.4,00.12,00.00,01792.26 20151119174231,100901,v3.1.2 11/1/2010,002,0000000,1447954950,45.40,45.40,09.988,09.972,4.545,4.553,014.7,012.9,02.8,03.0,002.7,013.0,004.7,0001,0006,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.9,015.8,002.1,002.7,-00.4,00.12,00.00,01792.26 20151119174301,100901,v3.1.2 11/1/2010,002,0000000,1447954980,45.42,45.42,10.007,09.977,4.538,4.552,013.8,013.8,03.6,03.4,002.7,013.0,004.7,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,017.7,015.9,001.7,002.6,-00.4,00.07,00.00,01792.26 20151119174331,100901,v3.1.2 11/1/2010,002,0000000,1447955010,45.42,45.42,09.999,09.978,4.543,4.552,015.5,014.8,03.6,03.6,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.7,015.9,001.7,002.6,-00.4,00.07,00.00,01792.26 20151119174401,100901,v3.1.2 11/1/2010,002,0000000,1447955040,45.43,45.42,10.001,09.968,4.543,4.556,017.2,015.9,03.7,03.4,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.3,016.3,002.0,002.7,-00.4,00.10,00.00,01792.26 20151119174431,100901,v3.1.2 11/1/2010,002,0000000,1447955070,45.42,45.41,09.994,09.963,4.545,4.558,017.0,016.1,03.5,03.1,002.6,013.0,004.7,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.3,016.3,002.0,002.7,-00.4,00.10,00.00,01792.26 20151119174501,100901,v3.1.2 11/1/2010,002,0000000,1447955100,45.44,45.44,10.008,09.981,4.540,4.552,016.7,015.4,04.0,03.7,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.5,015.2,002.2,002.7,-00.4,00.13,00.00,01792.26 20151119174531,100901,v3.1.2 11/1/2010,002,0000000,1447955130,45.43,45.44,09.996,09.976,4.545,4.555,017.3,016.2,03.6,03.7,002.6,013.0,004.6,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.5,015.2,002.2,002.7,-00.4,00.13,00.00,01792.26 20151119174601,100901,v3.1.2 11/1/2010,002,0000000,1447955160,45.43,45.44,10.003,09.979,4.542,4.554,017.0,017.1,03.7,03.9,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.2,014.9,001.3,002.7,-00.4,00.01,00.00,01792.26 20151119174631,100901,v3.1.2 11/1/2010,002,0000000,1447955190,45.47,45.46,10.012,09.979,4.542,4.555,017.8,017.8,04.3,03.9,002.7,013.0,004.7,0001,0005,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,016.2,014.9,001.3,002.7,-00.4,00.01,00.00,01792.26 20151119174701,100901,v3.1.2 11/1/2010,002,0000000,1447955220,45.42,45.42,09.991,09.966,4.546,4.558,018.6,017.5,03.5,03.4,002.8,013.0,004.7,0001,0004,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,016.7,015.9,000.7,002.7,-00.4,-0.05,00.00,01792.26 20151119174731,100901,v3.1.2 11/1/2010,002,0000000,1447955250,45.41,45.40,09.993,09.966,4.544,4.556,016.2,015.1,03.2,03.0,002.8,013.0,004.8,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.7,015.9,000.7,002.7,-00.4,-0.05,00.00,01792.26 20151119174801,100901,v3.1.2 11/1/2010,002,0000000,1447955280,45.45,45.41,10.016,09.969,4.538,4.555,015.8,014.1,04.2,03.1,002.7,013.0,004.8,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,017.1,016.0,001.1,002.7,-00.4,-0.01,00.00,01792.26 20151119174831,100901,v3.1.2 11/1/2010,002,0000000,1447955310,45.45,45.41,10.005,09.972,4.543,4.554,017.8,014.3,04.0,03.2,002.6,013.0,004.7,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,017.1,016.0,001.1,002.7,-00.4,-0.01,00.00,01792.26 20151119174901,100901,v3.1.2 11/1/2010,002,0000000,1447955340,45.42,45.40,09.996,09.967,4.544,4.555,017.8,014.0,03.6,03.0,002.6,013.0,004.6,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,017.2,015.6,001.5,002.7,-00.4,00.05,00.00,01792.26 20151119174931,100901,v3.1.2 11/1/2010,002,0000000,1447955370,45.40,45.42,09.991,09.976,4.545,4.553,016.1,014.1,03.3,03.4,002.6,013.0,004.6,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.2,015.6,001.5,002.7,-00.4,00.05,00.00,01792.26 20151119175001,100901,v3.1.2 11/1/2010,002,0000000,1447955400,45.40,45.42,09.993,09.974,4.543,4.554,015.0,014.9,03.2,03.4,002.7,013.0,004.6,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.8,015.5,001.3,002.7,-00.4,00.02,00.00,01792.26 20151119175031,100901,v3.1.2 11/1/2010,002,0000000,1447955430,45.40,45.41,09.992,09.967,4.543,4.556,014.7,014.8,03.2,03.1,002.7,013.0,004.7,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.8,015.5,001.3,002.7,-00.4,00.02,00.00,01792.26 20151119175101,100901,v3.1.2 11/1/2010,002,0000000,1447955460,45.40,45.40,09.993,09.965,4.543,4.556,014.5,013.9,03.1,02.9,002.8,013.0,004.8,0001,0005,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,016.3,014.9,001.4,002.7,-00.4,00.03,00.00,01792.26 20151119175131,100901,v3.1.2 11/1/2010,002,0000000,1447955490,45.42,45.40,10.002,09.967,4.541,4.555,014.6,013.3,03.5,02.9,002.8,013.0,004.8,0001,0005,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.3,014.9,001.4,002.7,-00.4,00.03,00.00,01792.26 20151119175201,100901,v3.1.2 11/1/2010,002,0000000,1447955520,45.39,45.40,09.987,09.971,4.545,4.554,015.0,013.1,03.0,03.0,002.8,013.0,004.8,0001,0006,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,015.6,014.0,001.6,002.7,-00.4,00.05,00.00,01792.26 20151119175231,100901,v3.1.2 11/1/2010,002,0000000,1447955550,45.41,45.41,10.001,09.972,4.541,4.554,014.6,014.0,03.4,03.3,002.7,013.0,004.7,0001,0006,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.6,014.0,001.6,002.7,-00.4,00.05,00.00,01792.26 20151119175301,100901,v3.1.2 11/1/2010,002,0000000,1447955580,45.42,45.40,10.002,09.966,4.542,4.556,015.4,014.7,03.7,03.1,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.5,014.1,001.4,002.7,-00.4,00.03,00.00,01792.26 20151119175331,100901,v3.1.2 11/1/2010,002,0000000,1447955610,45.44,45.47,10.003,09.996,4.542,4.548,016.5,015.6,03.7,04.3,002.7,013.0,004.7,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,015.5,014.1,001.4,002.7,-00.4,00.03,00.00,01792.26 20151119175401,100901,v3.1.2 11/1/2010,002,0000000,1447955640,45.47,45.47,10.014,09.981,4.541,4.556,018.1,018.4,04.4,04.1,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,015.6,015.0,000.6,002.7,-00.4,-0.07,00.00,01792.26 20151119175431,100901,v3.1.2 11/1/2010,002,0000000,1447955670,45.42,45.41,09.990,09.963,4.547,4.558,018.4,017.9,03.4,03.2,002.7,013.0,004.7,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,015.6,015.0,000.6,002.7,-00.4,-0.07,00.00,01792.26 20151119175501,100901,v3.1.2 11/1/2010,002,0000000,1447955700,45.44,45.44,10.010,09.983,4.540,4.552,016.9,015.5,04.0,03.7,002.7,013.0,004.7,0001,0005,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.0,015.1,000.8,002.7,-00.4,-0.04,00.00,01792.26 20151119175531,100901,v3.1.2 11/1/2010,002,0000000,1447955730,45.42,45.42,09.994,09.972,4.545,4.555,016.9,015.8,03.5,03.5,002.8,013.0,004.8,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,016.0,015.1,000.8,002.7,-00.4,-0.04,00.00,01792.26 20151119175601,100901,v3.1.2 11/1/2010,002,0000000,1447955760,45.43,45.43,10.002,09.977,4.542,4.554,016.5,016.3,03.6,03.7,002.8,013.0,004.8,0001,0005,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.4,015.6,000.8,002.7,-00.4,-0.05,00.00,01792.26 20151119175631,100901,v3.1.2 11/1/2010,002,0000000,1447955790,45.42,45.43,09.999,09.975,4.543,4.554,016.0,016.4,03.6,03.6,002.8,013.0,004.8,0001,0005,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.4,015.6,000.8,002.7,-00.4,-0.05,00.00,01792.26 20151119175701,100901,v3.1.2 11/1/2010,002,0000000,1447955820,45.50,45.50,10.027,09.996,4.538,4.551,018.4,018.0,04.9,04.6,002.9,013.1,004.9,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.0,016.6,000.4,002.8,-00.4,-0.09,00.00,01792.26 20151119175731,100901,v3.1.2 11/1/2010,002,0000000,1447955850,45.50,45.49,10.020,09.990,4.540,4.554,020.9,019.8,04.9,04.5,002.8,013.0,004.8,0001,0005,0973.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,017.0,016.6,000.4,002.8,-00.4,-0.09,00.00,01792.26 20151119175801,100901,v3.1.2 11/1/2010,002,0000000,1447955880,45.46,45.45,09.999,09.971,4.546,4.558,020.9,019.1,04.1,03.7,002.8,013.1,004.8,0001,0005,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,018.1,017.5,000.7,002.8,-00.4,-0.06,00.00,01792.26 20151119175831,100901,v3.1.2 11/1/2010,002,0000000,1447955910,45.51,45.51,10.033,10.005,4.536,4.548,020.3,018.7,05.3,04.9,002.9,013.1,004.8,0001,0004,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.1,017.5,000.7,002.8,-00.4,-0.06,00.00,01792.26 20151119175901,100901,v3.1.2 11/1/2010,002,0000000,1447955940,45.51,45.51,10.024,09.995,4.540,4.553,022.6,020.4,05.5,04.9,002.9,013.1,004.9,0001,0003,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,019.1,017.9,001.2,002.8,-00.4,00.00,00.00,01792.26 20151119175931,100901,v3.1.2 11/1/2010,002,0000000,1447955970,45.49,45.46,10.012,09.976,4.544,4.557,024.1,020.1,05.1,03.9,002.8,013.1,004.9,0001,0003,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.52,019.1,017.9,001.2,002.8,-00.4,00.00,00.00,01792.26