20151119200001,100901,v3.1.2 11/1/2010,002,0000000,1447963200,45.53,45.53,10.060,10.017,4.526,4.545,027.2,019.1,08.6,05.8,002.5,012.7,004.5,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.99,024.5,018.8,005.7,002.4,-00.4,00.53,00.99,01792.60 20151119200030,100901,v3.1.2 11/1/2010,002,0000000,1447963230,45.53,45.52,10.021,09.985,4.544,4.559,036.4,023.2,08.2,04.6,002.5,012.7,004.5,0001,0005,0974.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.59,024.5,018.8,005.7,002.4,-00.4,00.53,01.59,01792.61 20151119200101,100901,v3.1.2 11/1/2010,002,0000000,1447963260,45.52,45.48,10.010,09.973,4.548,4.560,039.4,021.7,08.0,03.9,002.5,012.7,004.5,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.13,028.2,019.8,008.3,002.5,-00.3,00.85,02.13,01792.63 20151119200130,100901,v3.1.2 11/1/2010,002,0000000,1447963290,45.50,45.44,09.991,09.968,4.554,4.558,035.5,017.7,06.1,03.3,002.5,012.7,004.5,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.14,028.2,019.8,008.3,002.5,-00.3,00.85,02.14,01792.64 20151119200200,100901,v3.1.2 11/1/2010,002,0000000,1447963320,45.51,45.47,10.023,09.989,4.541,4.553,031.2,016.3,07.2,04.0,002.5,012.7,004.5,0001,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.80,030.1,019.6,010.6,002.5,-00.4,01.11,01.80,01792.67 20151119200230,100901,v3.1.2 11/1/2010,002,0000000,1447963350,45.51,45.48,10.017,09.991,4.543,4.552,030.5,017.3,06.7,04.1,002.4,012.7,004.5,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.60,030.1,019.6,010.6,002.5,-00.4,01.11,01.60,01792.67 20151119200300,100901,v3.1.2 11/1/2010,002,0000000,1447963380,45.50,45.42,10.001,09.964,4.549,4.559,028.3,017.1,05.2,03.2,002.3,012.7,004.4,0001,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.36,030.8,019.1,011.7,002.4,-00.4,01.24,01.36,01792.69 20151119200330,100901,v3.1.2 11/1/2010,002,0000000,1447963410,45.50,45.47,10.010,09.988,4.546,4.552,026.2,017.0,05.5,04.0,002.3,012.6,004.3,0001,0006,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.13,030.8,019.1,011.7,002.4,-00.4,01.24,01.13,01792.70 20151119200401,100901,v3.1.2 11/1/2010,002,0000000,1447963440,45.50,45.49,10.004,09.989,4.548,4.554,025.6,018.7,05.0,04.4,002.3,012.6,004.3,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.86,030.3,018.6,011.7,002.4,-00.4,01.25,00.86,01792.71 20151119200430,100901,v3.1.2 11/1/2010,002,0000000,1447963470,45.55,45.55,10.081,10.058,4.518,4.529,028.8,025.0,09.7,09.1,002.3,012.6,004.3,0001,0005,0973.8,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.49,030.3,018.6,011.7,002.4,-00.4,01.25,00.49,01792.71 20151119200500,100901,v3.1.2 11/1/2010,002,0000000,1447963500,45.53,45.54,09.997,09.973,4.555,4.566,038.5,034.4,07.6,06.6,002.2,012.6,004.2,0001,0004,0973.9,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.52,032.6,021.6,011.0,002.4,-00.3,01.15,00.54,01792.72 20151119200530,100901,v3.1.2 11/1/2010,002,0000000,1447963530,45.52,45.51,10.000,09.975,4.552,4.563,036.7,031.1,05.9,04.8,002.2,012.6,004.2,0001,0005,0973.8,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.70,032.6,021.6,011.0,002.4,-00.3,01.15,00.71,01792.72 20151119200601,100901,v3.1.2 11/1/2010,002,0000000,1447963560,45.51,45.49,10.020,09.980,4.542,4.558,027.8,021.9,06.1,04.4,002.2,012.6,004.2,0001,0006,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.74,030.3,021.7,008.6,002.3,-00.3,00.87,00.74,01792.73 20151119200630,100901,v3.1.2 11/1/2010,002,0000000,1447963590,45.53,45.54,10.036,09.992,4.536,4.558,031.6,023.2,08.3,05.3,002.2,012.6,004.2,0001,0006,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.02,030.3,021.7,008.6,002.3,-00.3,00.87,01.02,01792.74 20151119200700,100901,v3.1.2 11/1/2010,002,0000000,1447963620,45.52,45.49,09.999,09.969,4.552,4.563,037.0,024.3,07.0,04.2,002.2,012.6,004.2,0002,0006,0973.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.53,031.5,023.3,008.2,002.3,-00.3,00.82,01.54,01792.75 20151119200730,100901,v3.1.2 11/1/2010,002,0000000,1447963650,45.50,45.45,09.990,09.970,4.555,4.559,032.8,020.1,05.2,03.6,002.3,012.6,004.3,0002,0007,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.53,031.5,023.3,008.2,002.3,-00.3,00.82,01.53,01792.76 20151119200801,100901,v3.1.2 11/1/2010,002,0000000,1447963680,45.52,45.50,10.030,10.002,4.538,4.549,026.7,017.6,06.4,04.6,002.3,012.6,004.3,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.12,031.1,023.4,007.8,002.3,-00.3,00.77,01.12,01792.77 20151119200830,100901,v3.1.2 11/1/2010,002,0000000,1447963710,45.52,45.52,10.020,10.003,4.542,4.551,027.7,020.0,06.4,05.1,002.3,012.6,004.3,0001,0006,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.94,031.1,023.4,007.8,002.3,-00.3,00.77,00.94,01792.78 20151119200900,100901,v3.1.2 11/1/2010,002,0000000,1447963740,45.53,45.53,10.048,10.022,4.532,4.543,030.6,023.0,08.1,06.4,002.3,012.5,004.3,0001,0006,0974.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.93,032.1,024.2,007.9,002.2,-00.3,00.79,00.93,01792.79 20151119200930,100901,v3.1.2 11/1/2010,002,0000000,1447963770,45.54,45.54,10.032,10.006,4.540,4.551,036.1,028.4,08.8,07.2,002.2,012.5,004.2,0001,0005,0974.0,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.94,032.1,024.2,007.9,002.2,-00.3,00.79,00.95,01792.80 20151119201000,100901,v3.1.2 11/1/2010,002,0000000,1447963800,45.53,45.53,10.002,09.983,4.552,4.561,038.7,031.2,07.1,05.8,002.2,012.5,004.2,0001,0006,0974.0,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.92,032.2,023.6,008.6,002.2,-00.3,00.87,00.94,01792.81 20151119201030,100901,v3.1.2 11/1/2010,002,0000000,1447963830,45.54,45.55,10.056,10.023,4.529,4.545,035.6,029.4,09.3,07.7,002.1,012.5,004.1,0001,0006,0974.0,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.76,032.2,023.6,008.6,002.2,-00.3,00.87,00.77,01792.81 20151119201100,100901,v3.1.2 11/1/2010,002,0000000,1447963860,45.50,45.47,09.976,09.952,4.561,4.570,033.0,027.5,04.9,04.0,002.2,012.5,004.1,0001,0006,0974.0,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.69,033.2,024.7,008.5,002.2,-00.3,00.86,00.69,01792.82 20151119201130,100901,v3.1.2 11/1/2010,002,0000000,1447963890,45.50,45.44,10.008,09.960,4.546,4.562,027.6,020.9,05.2,03.3,002.2,012.5,004.2,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,033.2,024.7,008.5,002.2,-00.3,00.86,00.83,01792.82 20151119201200,100901,v3.1.2 11/1/2010,002,0000000,1447963920,45.49,45.42,10.008,09.966,4.546,4.557,023.7,015.5,05.0,03.1,002.2,012.4,004.2,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.01,030.5,023.0,007.6,002.2,-00.3,00.75,01.01,01792.83 20151119201230,100901,v3.1.2 11/1/2010,002,0000000,1447963950,45.49,45.42,10.005,09.969,4.546,4.556,023.5,014.6,04.7,03.1,002.3,012.4,004.3,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.09,030.5,023.0,007.6,002.2,-00.3,00.75,01.09,01792.84 20151119201300,100901,v3.1.2 11/1/2010,002,0000000,1447963980,45.48,45.46,10.012,09.992,4.543,4.550,022.1,015.2,04.6,04.0,002.3,012.4,004.3,0001,0008,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.86,029.6,022.5,007.2,002.2,-00.3,00.70,00.86,01792.85 20151119201330,100901,v3.1.2 11/1/2010,002,0000000,1447964010,45.52,45.52,10.042,10.028,4.533,4.539,022.2,019.5,06.1,06.5,002.3,012.4,004.3,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,029.6,022.5,007.2,002.2,-00.3,00.70,00.37,01792.85 20151119201400,100901,v3.1.2 11/1/2010,002,0000000,1447964040,45.52,45.54,10.032,09.999,4.538,4.554,028.3,026.9,07.3,06.2,002.2,012.4,004.2,0001,0006,0974.1,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.21,029.2,023.2,005.9,002.2,-00.3,00.56,00.21,01792.86 20151119201430,100901,v3.1.2 11/1/2010,002,0000000,1447964070,45.51,45.52,10.000,09.976,4.551,4.563,031.6,028.0,05.7,04.8,002.2,012.4,004.2,0001,0006,0974.1,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.47,029.2,023.2,005.9,002.2,-00.3,00.56,00.47,01792.86 20151119201500,100901,v3.1.2 11/1/2010,002,0000000,1447964100,45.47,45.41,09.991,09.948,4.550,4.565,025.8,021.3,04.2,03.0,002.2,012.3,004.2,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.57,026.6,021.3,005.3,002.2,-00.3,00.49,00.57,01792.86 20151119201530,100901,v3.1.2 11/1/2010,002,0000000,1447964130,45.50,45.46,10.032,09.992,4.536,4.550,021.4,015.6,05.6,03.9,002.3,012.3,004.3,0001,0007,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.73,026.6,021.3,005.3,002.2,-00.3,00.49,00.73,01792.87 20151119201600,100901,v3.1.2 11/1/2010,002,0000000,1447964160,45.56,45.57,10.119,10.100,4.503,4.511,029.1,022.2,11.8,10.7,002.3,012.3,004.3,0001,0005,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.86,025.8,020.2,005.6,002.3,-00.3,00.52,00.86,01792.88 20151119201630,100901,v3.1.2 11/1/2010,002,0000000,1447964190,45.56,45.57,10.032,09.994,4.541,4.560,046.8,037.2,11.4,08.2,002.2,012.3,004.2,0001,0004,0974.0,-50.0,00.0,01.2,0.966,-00.3,-00.0,01.16,025.8,020.2,005.6,002.3,-00.3,00.52,01.20,01792.88 20151119201700,100901,v3.1.2 11/1/2010,002,0000000,1447964220,45.54,45.53,09.994,09.975,4.557,4.565,048.7,037.2,07.8,05.9,002.1,012.3,004.1,0002,0005,0974.0,-50.0,00.0,01.2,0.964,-00.3,-00.0,01.38,030.8,024.5,006.3,002.2,-00.3,00.60,01.43,01792.90 20151119201730,100901,v3.1.2 11/1/2010,002,0000000,1447964250,45.52,45.45,10.027,09.957,4.539,4.565,037.1,024.6,08.2,03.6,002.1,012.3,004.1,0001,0007,0974.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,01.50,030.8,024.5,006.3,002.2,-00.3,00.60,01.50,01792.90 20151119201800,100901,v3.1.2 11/1/2010,002,0000000,1447964280,45.54,45.54,10.022,10.011,4.544,4.549,037.2,022.4,08.5,06.1,002.1,012.3,004.1,0001,0007,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.78,033.8,026.0,007.8,002.2,-00.3,00.78,01.78,01792.92 20151119201830,100901,v3.1.2 11/1/2010,002,0000000,1447964310,45.52,45.51,10.002,09.969,4.551,4.565,037.6,026.1,06.8,04.6,002.0,012.2,004.0,0001,0007,0974.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,01.39,033.8,026.0,007.8,002.2,-00.3,00.78,01.39,01792.93 20151119201900,100901,v3.1.2 11/1/2010,002,0000000,1447964340,45.52,45.52,10.029,10.003,4.539,4.551,032.4,022.7,07.3,04.9,002.0,012.2,004.0,0001,0007,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.18,034.6,025.1,009.5,002.1,-00.3,00.97,01.18,01792.95 20151119201930,100901,v3.1.2 11/1/2010,002,0000000,1447964370,45.52,45.52,10.006,09.995,4.549,4.554,030.9,021.5,06.1,05.2,002.1,012.2,004.1,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.14,034.6,025.1,009.5,002.1,-00.3,00.97,01.14,01792.95 20151119202000,100901,v3.1.2 11/1/2010,002,0000000,1447964400,45.51,45.51,10.013,09.996,4.545,4.553,027.6,022.3,05.2,04.8,002.1,012.2,004.1,0001,0007,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.65,035.0,025.4,009.6,002.1,-00.3,00.99,00.65,01792.96 20151119202030,100901,v3.1.2 11/1/2010,002,0000000,1447964430,45.52,45.52,10.017,09.996,4.544,4.554,024.6,022.0,05.5,05.1,002.1,012.2,004.1,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,035.0,025.4,009.6,002.1,-00.3,00.99,00.35,01792.97 20151119202100,100901,v3.1.2 11/1/2010,002,0000000,1447964460,45.50,45.50,10.010,09.989,4.545,4.555,023.7,022.7,04.7,04.8,002.2,012.2,004.2,0001,0007,0974.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,033.9,025.5,008.5,002.1,-00.3,00.85,00.16,01792.97 20151119202130,100901,v3.1.2 11/1/2010,002,0000000,1447964490,45.50,45.50,10.015,09.987,4.543,4.556,021.6,021.5,04.8,04.6,002.2,012.1,004.2,0001,0007,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,033.9,025.5,008.5,002.1,-00.3,00.85,00.06,01792.97 20151119202200,100901,v3.1.2 11/1/2010,002,0000000,1447964520,45.42,45.42,09.983,09.958,4.550,4.561,020.2,019.6,03.5,03.4,002.2,012.1,004.2,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,028.2,021.9,006.3,002.1,-00.3,00.60,00.11,01792.97 20151119202230,100901,v3.1.2 11/1/2010,002,0000000,1447964550,45.50,45.50,10.044,10.016,4.530,4.543,018.0,017.2,05.1,05.0,002.2,012.1,004.2,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,028.2,021.9,006.3,002.1,-00.3,00.60,00.13,01792.97 20151119202300,100901,v3.1.2 11/1/2010,002,0000000,1447964580,45.52,45.53,10.044,10.020,4.533,4.544,022.5,022.0,06.7,06.8,002.2,012.1,004.2,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.3,021.9,003.4,002.1,-00.3,00.26,00.10,01792.97 20151119202330,100901,v3.1.2 11/1/2010,002,0000000,1447964610,45.54,45.54,10.055,10.017,4.529,4.546,030.6,030.4,08.4,07.8,002.1,012.1,004.1,0001,0005,0974.0,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.07,025.3,021.9,003.4,002.1,-00.3,00.26,00.07,01792.97 20151119202400,100901,v3.1.2 11/1/2010,002,0000000,1447964640,45.52,45.53,09.990,09.965,4.556,4.569,032.9,031.7,05.5,05.1,002.1,012.1,004.1,0001,0005,0973.9,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.18,025.4,023.7,001.7,002.1,-00.3,00.06,00.18,01792.97 20151119202430,100901,v3.1.2 11/1/2010,002,0000000,1447964670,45.48,45.47,09.998,09.971,4.549,4.561,026.9,025.1,04.4,04.2,002.1,012.0,004.1,0001,0006,0973.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.25,025.4,023.7,001.7,002.1,-00.3,00.06,00.25,01792.98 20151119202500,100901,v3.1.2 11/1/2010,002,0000000,1447964700,45.50,45.50,10.013,09.986,4.544,4.556,021.2,020.0,04.7,04.4,002.1,012.0,004.1,0001,0006,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.1,023.2,000.9,002.2,-00.3,-0.04,00.00,01792.98 20151119202530,100901,v3.1.2 11/1/2010,002,0000000,1447964730,45.50,45.49,10.020,09.991,4.541,4.553,021.1,020.0,04.8,04.6,002.1,012.0,004.1,0001,0006,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,024.1,023.2,000.9,002.2,-00.3,-0.04,00.00,01792.98 20151119202600,100901,v3.1.2 11/1/2010,002,0000000,1447964760,45.54,45.54,10.076,10.049,4.519,4.532,024.5,022.4,08.5,07.8,002.1,012.0,004.1,0001,0006,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.29,024.3,023.2,001.1,002.1,-00.3,-0.01,00.00,01792.98 20151119202630,100901,v3.1.2 11/1/2010,002,0000000,1447964790,45.53,45.54,10.026,10.007,4.542,4.551,032.7,030.5,07.7,07.7,002.1,012.0,004.1,0001,0005,0973.9,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.30,024.3,023.2,001.1,002.1,-00.3,-0.01,00.00,01792.98 20151119202700,100901,v3.1.2 11/1/2010,002,0000000,1447964820,45.55,45.55,10.053,10.019,4.531,4.546,035.5,036.0,08.7,08.7,002.0,012.0,004.0,0001,0005,0973.9,-50.0,00.0,01.1,0.967,-00.3,-00.0,-0.02,027.3,026.4,000.9,002.1,-00.3,-0.04,00.00,01792.98 20151119202730,100901,v3.1.2 11/1/2010,002,0000000,1447964850,45.55,45.55,10.020,09.986,4.546,4.561,038.1,038.5,08.5,08.0,002.0,011.9,004.0,0001,0005,0973.9,-50.0,00.0,01.3,0.957,-00.3,-00.0,-0.01,027.3,026.4,000.9,002.1,-00.3,-0.04,00.00,01792.98 20151119202800,100901,v3.1.2 11/1/2010,002,0000000,1447964880,45.51,45.50,09.984,09.959,4.558,4.569,035.1,033.6,04.8,04.7,001.9,011.9,003.9,0001,0006,0973.9,-50.0,00.0,01.0,0.975,-00.3,-00.0,00.21,029.8,028.7,001.1,002.1,-00.3,-0.01,00.00,01792.98 20151119202830,100901,v3.1.2 11/1/2010,002,0000000,1447964910,45.50,45.51,10.003,09.983,4.549,4.558,025.4,024.5,04.7,04.9,002.0,011.9,004.0,0001,0006,0974.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,029.8,028.7,001.1,002.1,-00.3,-0.01,00.00,01792.98 20151119202900,100901,v3.1.2 11/1/2010,002,0000000,1447964940,45.52,45.52,10.018,09.987,4.544,4.558,023.7,023.4,05.4,05.0,002.0,011.9,004.0,0001,0006,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,028.0,027.1,000.9,002.1,-00.3,-0.03,00.00,01792.98 20151119202930,100901,v3.1.2 11/1/2010,002,0000000,1447964970,45.47,45.47,10.002,09.974,4.546,4.559,022.9,022.3,04.4,04.2,002.1,011.9,004.1,0001,0006,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,028.0,027.1,000.9,002.1,-00.3,-0.03,00.00,01792.98 20151119203000,100901,v3.1.2 11/1/2010,002,0000000,1447965000,45.52,45.52,10.040,10.013,4.534,4.547,023.6,023.1,06.4,06.4,002.1,011.9,004.1,0001,0006,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,028.5,027.7,000.8,002.0,-00.3,-0.05,00.00,01792.98 20151119203030,100901,v3.1.2 11/1/2010,002,0000000,1447965030,45.52,45.53,10.021,09.988,4.542,4.558,027.9,027.1,06.4,05.8,002.0,011.9,004.0,0001,0005,0973.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.13,028.5,027.7,000.8,002.0,-00.3,-0.05,00.00,01792.98 20151119203100,100901,v3.1.2 11/1/2010,002,0000000,1447965060,45.52,45.52,10.016,09.990,4.545,4.556,028.4,026.5,05.7,05.3,002.1,011.9,004.1,0001,0005,0973.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.27,029.3,028.5,000.7,002.0,-00.3,-0.05,00.00,01792.98 20151119203130,100901,v3.1.2 11/1/2010,002,0000000,1447965090,45.52,45.53,10.025,10.003,4.540,4.552,027.0,024.9,06.2,05.9,002.1,011.8,004.1,0001,0006,0974.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.29,029.3,028.5,000.7,002.0,-00.3,-0.05,00.00,01792.98 20151119203200,100901,v3.1.2 11/1/2010,002,0000000,1447965120,45.52,45.52,10.006,09.981,4.549,4.561,027.8,026.2,05.4,05.1,002.1,011.8,004.1,0001,0006,0974.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.23,027.7,026.6,001.2,002.0,-00.3,-0.00,00.00,01792.98 20151119203230,100901,v3.1.2 11/1/2010,002,0000000,1447965150,45.48,45.48,10.003,09.976,4.546,4.559,024.7,023.8,04.5,04.3,002.2,011.8,004.2,0001,0006,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,027.7,026.6,001.2,002.0,-00.3,-0.00,00.00,01792.98 20151119203300,100901,v3.1.2 11/1/2010,002,0000000,1447965180,45.49,45.47,10.011,09.976,4.544,4.558,021.6,020.0,04.8,04.0,002.2,011.8,004.2,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,025.0,023.8,001.2,002.1,-00.3,-0.00,00.00,01792.98 20151119203330,100901,v3.1.2 11/1/2010,002,0000000,1447965210,45.47,45.46,10.003,09.979,4.545,4.555,021.2,018.5,04.2,03.9,002.2,011.8,004.2,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,025.0,023.8,001.2,002.1,-00.3,-0.00,00.00,01792.98 20151119203400,100901,v3.1.2 11/1/2010,002,0000000,1447965240,45.51,45.51,10.024,09.999,4.540,4.551,021.0,019.1,05.0,04.8,002.2,011.8,004.2,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,024.5,023.0,001.5,002.1,-00.3,00.04,00.00,01792.98 20151119203430,100901,v3.1.2 11/1/2010,002,0000000,1447965270,45.51,45.52,10.021,09.994,4.542,4.555,023.3,021.7,05.5,05.0,002.2,011.8,004.2,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,024.5,023.0,001.5,002.1,-00.3,00.04,00.00,01792.98 20151119203500,100901,v3.1.2 11/1/2010,002,0000000,1447965300,45.51,45.50,10.026,09.990,4.539,4.555,024.2,021.8,05.5,04.6,002.2,011.8,004.2,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,024.6,022.7,001.9,002.2,-00.3,00.08,00.00,01792.98 20151119203530,100901,v3.1.2 11/1/2010,002,0000000,1447965330,45.48,45.46,10.004,09.973,4.547,4.558,023.1,020.1,04.6,04.0,002.2,011.8,004.2,0001,0007,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,024.6,022.7,001.9,002.2,-00.3,00.08,00.00,01792.98 20151119203600,100901,v3.1.2 11/1/2010,002,0000000,1447965360,45.51,45.51,10.031,10.007,4.537,4.548,022.2,019.6,05.3,05.0,002.2,011.8,004.2,0001,0006,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,023.3,021.3,002.0,002.2,-00.3,00.10,00.00,01792.98 20151119203630,100901,v3.1.2 11/1/2010,002,0000000,1447965390,45.54,45.54,10.059,10.024,4.527,4.543,025.7,024.5,08.0,07.4,002.2,011.8,004.2,0001,0006,0973.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,023.3,021.3,002.0,002.2,-00.3,00.10,00.00,01792.98 20151119203700,100901,v3.1.2 11/1/2010,002,0000000,1447965420,45.53,45.53,10.028,10.006,4.540,4.551,032.8,030.9,07.6,07.2,002.2,011.8,004.2,0001,0005,0973.8,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.26,024.3,022.3,002.1,002.2,-00.3,00.10,00.00,01792.98 20151119203730,100901,v3.1.2 11/1/2010,002,0000000,1447965450,45.52,45.51,10.002,09.958,4.551,4.570,035.0,030.8,06.5,04.6,002.2,011.8,004.2,0001,0005,0973.9,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.53,024.3,022.3,002.1,002.2,-00.3,00.10,00.00,01792.98 20151119203800,100901,v3.1.2 11/1/2010,002,0000000,1447965480,45.50,45.47,10.002,09.966,4.549,4.562,030.1,024.4,05.3,03.9,002.2,011.8,004.2,0001,0006,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.71,026.0,023.2,002.9,002.2,-00.3,00.20,00.71,01792.98 20151119203830,100901,v3.1.2 11/1/2010,002,0000000,1447965510,45.51,45.49,10.020,09.988,4.542,4.555,025.1,019.1,05.7,04.3,002.1,011.8,004.1,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.75,026.0,023.2,002.9,002.2,-00.3,00.20,00.75,01792.98 20151119203900,100901,v3.1.2 11/1/2010,002,0000000,1447965540,45.50,45.47,10.018,09.977,4.542,4.557,025.1,019.0,05.7,03.9,002.1,011.7,004.1,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.76,026.9,023.1,003.7,002.2,-00.3,00.30,00.76,01792.99 20151119203930,100901,v3.1.2 11/1/2010,002,0000000,1447965570,45.50,45.48,10.032,09.989,4.535,4.553,026.3,018.3,06.6,04.1,002.1,011.7,004.1,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.98,026.9,023.1,003.7,002.2,-00.3,00.30,00.98,01793.00 20151119204000,100901,v3.1.2 11/1/2010,002,0000000,1447965600,45.51,45.48,10.033,09.992,4.536,4.552,027.9,017.8,07.0,04.3,002.1,011.7,004.1,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.22,027.6,022.3,005.3,002.2,-00.3,00.48,01.22,01793.01 20151119204030,100901,v3.1.2 11/1/2010,002,0000000,1447965630,45.54,45.53,10.036,10.026,4.537,4.542,033.7,022.8,08.6,07.1,002.1,011.7,004.1,0001,0006,0974.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.33,027.6,022.3,005.3,002.2,-00.3,00.48,01.33,01793.02 20151119204100,100901,v3.1.2 11/1/2010,002,0000000,1447965660,45.54,45.54,10.022,10.004,4.544,4.552,040.2,030.3,08.8,07.3,002.0,011.7,004.0,0001,0005,0973.9,-50.0,00.0,00.8,0.985,-00.3,-00.0,01.20,031.2,024.5,006.7,002.1,-00.3,00.65,01.21,01793.03 20151119204130,100901,v3.1.2 11/1/2010,002,0000000,1447965690,45.54,45.54,10.009,09.979,4.550,4.563,042.7,034.4,08.6,06.7,001.9,011.7,003.9,0001,0006,0973.9,-50.0,00.0,01.1,0.972,-00.3,-00.0,01.01,031.2,024.5,006.7,002.1,-00.3,00.65,01.04,01793.04 20151119204200,100901,v3.1.2 11/1/2010,002,0000000,1447965720,45.52,45.53,09.993,09.982,4.555,4.561,039.7,031.8,06.7,05.8,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.9,0.980,-00.3,-00.0,00.95,032.6,024.7,007.9,002.0,-00.3,00.79,00.97,01793.05 20151119204230,100901,v3.1.2 11/1/2010,002,0000000,1447965750,45.52,45.51,10.002,09.973,4.551,4.563,034.0,026.9,06.3,04.8,001.8,011.7,003.8,0001,0008,0973.9,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.87,032.6,024.7,007.9,002.0,-00.3,00.79,00.87,01793.05 20151119204300,100901,v3.1.2 11/1/2010,002,0000000,1447965780,45.52,45.52,10.020,09.992,4.543,4.555,031.6,024.0,06.9,05.1,001.8,011.7,003.8,0001,0008,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.92,032.9,024.6,008.3,002.0,-00.3,00.83,00.92,01793.06 20151119204330,100901,v3.1.2 11/1/2010,002,0000000,1447965810,45.53,45.53,10.028,10.003,4.540,4.552,032.9,023.5,07.8,05.7,001.8,011.7,003.8,0001,0007,0973.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.13,032.9,024.6,008.3,002.0,-00.3,00.83,01.13,01793.07 20151119204400,100901,v3.1.2 11/1/2010,002,0000000,1447965840,45.54,45.54,10.026,10.014,4.542,4.547,036.0,028.0,08.1,07.5,001.9,011.7,003.8,0001,0005,0974.0,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.97,035.1,026.4,008.7,001.9,-00.3,00.87,00.98,01793.08 20151119204430,100901,v3.1.2 11/1/2010,002,0000000,1447965870,45.50,45.50,09.986,09.964,4.557,4.566,032.9,028.7,05.0,04.5,001.9,011.7,003.9,0001,0005,0974.0,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.53,035.1,026.4,008.7,001.9,-00.3,00.87,00.54,01793.08 20151119204500,100901,v3.1.2 11/1/2010,002,0000000,1447965900,45.51,45.51,10.006,09.986,4.548,4.557,026.7,024.1,05.1,04.8,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.34,034.8,027.7,007.2,001.9,-00.3,00.70,00.34,01793.09 20151119204530,100901,v3.1.2 11/1/2010,002,0000000,1447965930,45.49,45.48,10.013,09.986,4.544,4.555,023.4,021.2,04.9,04.5,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,034.8,027.7,007.2,001.9,-00.3,00.70,00.30,01793.09 20151119204600,100901,v3.1.2 11/1/2010,002,0000000,1447965960,45.51,45.52,10.020,09.997,4.542,4.553,023.3,021.3,05.4,05.0,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,031.5,025.9,005.6,001.9,-00.3,00.51,00.28,01793.10 20151119204630,100901,v3.1.2 11/1/2010,002,0000000,1447965990,45.49,45.50,10.006,09.983,4.547,4.558,024.0,022.6,04.7,04.6,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,031.5,025.9,005.6,001.9,-00.3,00.51,00.20,01793.10 20151119204700,100901,v3.1.2 11/1/2010,002,0000000,1447966020,45.48,45.46,10.006,09.974,4.545,4.558,022.2,021.0,04.5,04.0,001.9,011.7,003.9,0001,0007,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,028.0,023.7,004.3,001.9,-00.3,00.36,00.18,01793.10 20151119204730,100901,v3.1.2 11/1/2010,002,0000000,1447966050,45.46,45.44,10.008,09.978,4.543,4.554,020.1,017.7,04.3,03.7,001.9,011.7,003.9,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,028.0,023.7,004.3,001.9,-00.3,00.36,00.32,01793.10 20151119204800,100901,v3.1.2 11/1/2010,002,0000000,1447966080,45.49,45.47,10.016,09.988,4.542,4.553,019.6,017.1,04.5,04.1,001.9,011.6,003.9,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,025.6,022.3,003.3,001.9,-00.3,00.24,00.33,01793.10 20151119204830,100901,v3.1.2 11/1/2010,002,0000000,1447966110,45.51,45.52,10.024,10.003,4.540,4.551,022.1,020.2,05.4,05.2,001.9,011.6,003.9,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,025.6,022.3,003.3,001.9,-00.3,00.24,00.26,01793.11 20151119204900,100901,v3.1.2 11/1/2010,002,0000000,1447966140,45.50,45.48,10.014,09.973,4.544,4.560,024.5,022.0,05.2,04.1,001.9,011.6,003.9,0001,0006,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,023.3,021.1,002.2,001.9,-00.3,00.12,00.33,01793.11 20151119204930,100901,v3.1.2 11/1/2010,002,0000000,1447966170,45.51,45.50,10.021,09.993,4.541,4.553,024.9,020.5,05.6,04.5,001.9,011.6,003.9,0001,0006,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,023.3,021.1,002.2,001.9,-00.3,00.12,00.56,01793.11 20151119205000,100901,v3.1.2 11/1/2010,002,0000000,1447966200,45.51,45.49,10.020,09.994,4.542,4.552,024.2,019.1,05.3,04.4,002.0,011.6,004.0,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.64,022.8,020.1,002.7,001.9,-00.3,00.17,00.64,01793.12 20151119205030,100901,v3.1.2 11/1/2010,002,0000000,1447966230,45.53,45.52,10.032,10.003,4.538,4.551,027.0,022.6,06.9,05.9,001.9,011.6,003.9,0001,0007,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.55,022.8,020.1,002.7,001.9,-00.3,00.17,00.55,01793.12 20151119205100,100901,v3.1.2 11/1/2010,002,0000000,1447966260,45.51,45.50,10.002,09.975,4.550,4.561,029.6,025.0,05.4,04.5,001.9,011.6,003.9,0001,0006,0974.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.57,024.0,020.9,003.2,001.9,-00.3,00.23,00.57,01793.13 20151119205130,100901,v3.1.2 11/1/2010,002,0000000,1447966290,45.50,45.47,10.012,09.979,4.544,4.557,025.7,021.2,05.0,04.1,001.9,011.6,003.9,0001,0007,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,024.0,020.9,003.2,001.9,-00.3,00.23,00.56,01793.13 20151119205200,100901,v3.1.2 11/1/2010,002,0000000,1447966320,45.51,45.47,10.027,09.983,4.538,4.555,023.6,018.6,05.9,04.1,002.0,011.6,004.0,0001,0006,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.63,024.3,020.4,003.9,001.9,-00.3,00.32,00.63,01793.14 20151119205230,100901,v3.1.2 11/1/2010,002,0000000,1447966350,45.51,45.51,10.038,09.997,4.534,4.552,026.5,019.1,07.0,04.6,002.0,011.6,004.0,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.90,024.3,020.4,003.9,001.9,-00.3,00.32,00.90,01793.14 20151119205300,100901,v3.1.2 11/1/2010,002,0000000,1447966380,45.51,45.48,10.022,09.985,4.541,4.555,030.6,019.3,07.2,04.1,002.0,011.6,004.0,0001,0008,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.36,026.5,020.8,005.7,001.9,-00.3,00.53,01.36,01793.15 20151119205330,100901,v3.1.2 11/1/2010,002,0000000,1447966410,45.53,45.49,10.036,09.987,4.536,4.555,035.6,019.0,08.8,04.1,002.0,011.6,004.0,0001,0007,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.97,026.5,020.8,005.7,001.9,-00.3,00.53,01.97,01793.16 20151119205400,100901,v3.1.2 11/1/2010,002,0000000,1447966440,45.52,45.46,10.018,09.974,4.544,4.558,039.7,018.7,08.7,03.6,002.0,011.6,004.0,0001,0007,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.49,029.5,020.1,009.4,002.0,-00.3,00.96,02.49,01793.18 20151119205430,100901,v3.1.2 11/1/2010,002,0000000,1447966470,45.52,45.42,10.007,09.964,4.548,4.559,040.3,016.2,08.1,02.9,002.0,011.6,004.0,0001,0007,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,02.86,029.5,020.1,009.4,002.0,-00.3,00.96,02.86,01793.20 20151119205500,100901,v3.1.2 11/1/2010,002,0000000,1447966500,45.51,45.42,10.004,09.972,4.549,4.555,037.1,013.9,07.1,03.0,002.0,011.6,004.0,0001,0007,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,02.75,032.1,019.1,013.0,002.0,-00.4,01.38,02.75,01793.23 20151119205530,100901,v3.1.2 11/1/2010,002,0000000,1447966530,45.50,45.42,10.004,09.971,4.549,4.555,031.7,013.7,05.9,03.1,001.9,011.6,003.9,0001,0007,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,02.14,032.1,019.1,013.0,002.0,-00.4,01.38,02.14,01793.25 20151119205600,100901,v3.1.2 11/1/2010,002,0000000,1447966560,45.50,45.43,10.023,09.978,4.540,4.553,028.3,014.2,06.6,03.3,001.9,011.6,003.9,0001,0005,0974.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.69,031.8,016.9,014.9,001.9,-00.4,01.61,01.69,01793.27 20151119205630,100901,v3.1.2 11/1/2010,002,0000000,1447966590,45.50,45.45,10.015,09.983,4.543,4.553,028.5,014.8,06.3,03.5,001.8,011.6,003.8,0001,0005,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.64,031.8,016.9,014.9,001.9,-00.4,01.61,01.64,01793.28 20151119205700,100901,v3.1.2 11/1/2010,002,0000000,1447966620,45.51,45.50,10.015,10.000,4.544,4.550,028.6,017.1,06.1,04.5,001.8,011.6,003.8,0001,0007,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.39,032.8,016.6,016.2,001.9,-00.4,01.76,01.39,01793.29 20151119205730,100901,v3.1.2 11/1/2010,002,0000000,1447966650,45.50,45.44,10.017,09.965,4.542,4.560,027.3,018.4,05.9,03.3,001.7,011.6,003.7,0001,0009,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.08,032.8,016.6,016.2,001.9,-00.4,01.76,01.08,01793.30 20151119205800,100901,v3.1.2 11/1/2010,002,0000000,1447966680,45.50,45.41,10.009,09.963,4.546,4.558,025.8,015.8,05.2,02.8,001.7,011.6,003.7,0001,0009,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.21,031.9,015.9,016.0,001.9,-00.4,01.72,01.21,01793.31 20151119205830,100901,v3.1.2 11/1/2010,002,0000000,1447966710,45.50,45.45,10.017,09.987,4.542,4.551,025.1,014.3,05.6,03.7,001.7,011.6,003.7,0001,0008,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.30,031.9,015.9,016.0,001.9,-00.4,01.72,01.30,01793.32 20151119205900,100901,v3.1.2 11/1/2010,002,0000000,1447966740,45.49,45.47,10.007,09.985,4.545,4.554,024.4,016.3,04.9,03.9,001.8,011.6,003.8,0001,0008,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.98,028.8,015.5,013.4,001.8,-00.4,01.42,00.98,01793.33 20151119205930,100901,v3.1.2 11/1/2010,002,0000000,1447966770,45.48,45.45,10.009,09.978,4.544,4.555,022.7,017.2,04.7,03.7,001.8,011.6,003.8,0001,0009,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.68,028.8,015.5,013.4,001.8,-00.4,01.42,00.68,01793.34