20151119220000,100901,v3.1.2 11/1/2010,002,0000000,1447970400,45.46,45.47,10.018,10.001,4.538,4.547,017.6,015.7,04.3,04.4,001.7,011.8,003.7,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.2,016.1,002.1,001.7,-00.4,00.10,00.00,01793.54 20151119220030,100901,v3.1.2 11/1/2010,002,0000000,1447970430,45.51,45.51,10.038,10.010,4.534,4.547,020.1,019.8,05.7,05.6,001.6,011.8,003.6,0001,0009,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.2,016.1,002.1,001.7,-00.4,00.10,00.00,01793.54 20151119220100,100901,v3.1.2 11/1/2010,002,0000000,1447970460,45.51,45.49,10.015,09.973,4.544,4.562,024.8,023.9,05.4,04.4,001.6,011.8,003.6,0001,0008,0973.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,019.5,017.7,001.8,001.7,-00.4,00.07,00.00,01793.54 20151119220130,100901,v3.1.2 11/1/2010,002,0000000,1447970490,45.41,45.42,09.975,09.962,4.552,4.559,022.7,020.3,03.3,03.4,001.6,011.8,003.6,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,019.5,017.7,001.8,001.7,-00.4,00.07,00.00,01793.54 20151119220200,100901,v3.1.2 11/1/2010,002,0000000,1447970520,45.41,45.41,09.995,09.964,4.543,4.557,017.1,015.6,03.6,03.1,001.6,011.8,003.7,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.6,018.0,001.7,001.7,-00.4,00.06,00.00,01793.54 20151119220230,100901,v3.1.2 11/1/2010,002,0000000,1447970550,45.45,45.43,10.009,09.980,4.541,4.552,016.5,015.6,04.0,03.8,001.6,011.8,003.6,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.6,018.0,001.7,001.7,-00.4,00.06,00.00,01793.54 20151119220300,100901,v3.1.2 11/1/2010,002,0000000,1447970580,45.41,45.41,09.991,09.967,4.545,4.556,017.0,016.3,03.4,03.4,001.6,011.8,003.6,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.4,017.9,001.5,001.6,-00.4,00.04,00.00,01793.54 20151119220330,100901,v3.1.2 11/1/2010,002,0000000,1447970610,45.40,45.40,09.991,09.961,4.544,4.558,015.8,015.7,03.3,03.0,001.6,011.8,003.6,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.4,017.9,001.5,001.6,-00.4,00.04,00.00,01793.54 20151119220400,100901,v3.1.2 11/1/2010,002,0000000,1447970640,45.39,45.40,09.991,09.964,4.543,4.557,014.7,014.1,03.1,02.8,001.6,011.8,003.6,0001,0009,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.2,017.1,001.1,001.6,-00.4,-0.00,00.00,01793.54 20151119220430,100901,v3.1.2 11/1/2010,002,0000000,1447970670,45.41,45.40,10.001,09.966,4.541,4.555,014.6,013.0,03.5,02.8,001.6,011.8,003.6,0001,0009,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.2,017.1,001.1,001.6,-00.4,-0.00,00.00,01793.54 20151119220500,100901,v3.1.2 11/1/2010,002,0000000,1447970700,45.40,45.39,09.992,09.967,4.544,4.554,015.2,012.8,03.2,02.9,001.7,011.8,003.7,0001,0009,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,017.8,016.5,001.2,001.6,-00.4,00.01,00.00,01793.54 20151119220530,100901,v3.1.2 11/1/2010,002,0000000,1447970730,45.41,45.40,09.998,09.974,4.542,4.552,015.1,013.2,03.3,03.2,001.7,011.8,003.7,0001,0009,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.8,016.5,001.2,001.6,-00.4,00.01,00.00,01793.54 20151119220600,100901,v3.1.2 11/1/2010,002,0000000,1447970760,45.41,45.42,09.998,09.978,4.542,4.552,015.3,014.9,03.5,03.7,001.7,011.8,003.7,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.9,014.7,001.1,001.7,-00.4,-0.00,00.00,01793.54 20151119220630,100901,v3.1.2 11/1/2010,002,0000000,1447970790,45.42,45.43,09.999,09.974,4.542,4.555,016.3,016.5,03.7,03.6,001.7,011.8,003.7,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.9,014.7,001.1,001.7,-00.4,-0.00,00.00,01793.54 20151119220700,100901,v3.1.2 11/1/2010,002,0000000,1447970820,45.41,45.41,09.995,09.966,4.544,4.557,016.6,016.3,03.5,03.3,001.6,011.8,003.6,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.7,014.9,000.9,001.6,-00.4,-0.03,00.00,01793.54 20151119220730,100901,v3.1.2 11/1/2010,002,0000000,1447970850,45.40,45.42,09.994,09.973,4.543,4.554,015.8,015.4,03.3,03.5,001.6,011.8,003.6,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.7,014.9,000.9,001.6,-00.4,-0.03,00.00,01793.54 20151119220800,100901,v3.1.2 11/1/2010,002,0000000,1447970880,45.43,45.40,10.007,09.962,4.540,4.558,015.7,014.9,03.8,02.9,001.6,011.8,003.6,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.5,014.6,000.9,001.6,-00.4,-0.03,00.00,01793.54 20151119220830,100901,v3.1.2 11/1/2010,002,0000000,1447970910,45.43,45.41,10.006,09.980,4.540,4.550,016.4,014.2,03.9,03.5,001.6,011.8,003.6,0001,0009,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,015.5,014.6,000.9,001.6,-00.4,-0.03,00.00,01793.54 20151119220900,100901,v3.1.2 11/1/2010,002,0000000,1447970940,45.51,45.52,10.054,10.034,4.527,4.537,020.8,017.7,06.8,06.4,001.6,011.8,003.6,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,016.7,015.3,001.4,001.6,-00.4,00.03,00.00,01793.54 20151119220930,100901,v3.1.2 11/1/2010,002,0000000,1447970970,45.52,45.52,10.020,10.000,4.543,4.552,029.5,027.3,06.9,06.8,001.5,011.8,003.5,0001,0008,0973.9,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.29,016.7,015.3,001.4,001.6,-00.4,00.03,00.00,01793.54 20151119221000,100901,v3.1.2 11/1/2010,002,0000000,1447971000,45.46,45.47,09.974,09.955,4.558,4.568,029.3,029.0,04.0,04.3,001.5,011.8,003.5,0001,0009,0973.8,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.07,019.5,018.6,001.0,001.6,-00.4,-0.02,00.00,01793.54 20151119221030,100901,v3.1.2 11/1/2010,002,0000000,1447971030,45.41,45.40,09.983,09.948,4.549,4.564,020.5,020.3,03.4,02.9,001.5,011.8,003.5,0001,0009,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,019.5,018.6,001.0,001.6,-00.4,-0.02,00.00,01793.54 20151119221100,100901,v3.1.2 11/1/2010,002,0000000,1447971060,45.42,45.41,10.000,09.971,4.542,4.554,016.1,014.5,03.7,03.3,001.5,011.8,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.7,018.5,001.2,001.6,-00.4,00.00,00.00,01793.54 20151119221130,100901,v3.1.2 11/1/2010,002,0000000,1447971090,45.44,45.45,10.005,09.988,4.541,4.550,016.5,014.8,03.9,04.0,001.5,011.8,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.7,018.5,001.2,001.6,-00.4,00.00,00.00,01793.54 20151119221200,100901,v3.1.2 11/1/2010,002,0000000,1447971120,45.49,45.49,10.018,09.990,4.541,4.554,019.4,018.9,04.8,04.7,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.3,019.0,001.2,001.5,-00.4,00.01,00.00,01793.54 20151119221230,100901,v3.1.2 11/1/2010,002,0000000,1447971150,45.49,45.48,10.019,09.987,4.541,4.554,021.4,021.1,04.9,04.5,001.4,011.9,003.4,0001,0009,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.3,019.0,001.2,001.5,-00.4,00.01,00.00,01793.54 20151119221300,100901,v3.1.2 11/1/2010,002,0000000,1447971180,45.49,45.47,10.007,09.972,4.546,4.560,023.7,020.9,05.1,04.0,001.4,011.9,003.4,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,021.9,020.2,001.7,001.5,-00.3,00.06,00.00,01793.54 20151119221330,100901,v3.1.2 11/1/2010,002,0000000,1447971210,45.44,45.43,09.988,09.966,4.549,4.559,022.8,019.2,03.8,03.5,001.5,011.9,003.5,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,021.9,020.2,001.7,001.5,-00.3,00.06,00.00,01793.54 20151119221400,100901,v3.1.2 11/1/2010,002,0000000,1447971240,45.41,45.41,09.988,09.966,4.546,4.556,017.5,015.8,03.2,03.2,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,019.8,001.4,001.5,-00.3,00.02,00.00,01793.54 20151119221430,100901,v3.1.2 11/1/2010,002,0000000,1447971270,45.44,45.42,10.006,09.969,4.541,4.555,016.3,014.9,03.9,03.3,001.5,011.9,003.5,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.2,019.8,001.4,001.5,-00.3,00.02,00.00,01793.54 20151119221500,100901,v3.1.2 11/1/2010,002,0000000,1447971300,45.43,45.41,10.000,09.973,4.543,4.553,016.9,014.8,03.7,03.3,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.7,017.0,001.7,001.5,-00.4,00.07,00.00,01793.54 20151119221530,100901,v3.1.2 11/1/2010,002,0000000,1447971330,45.47,45.47,10.021,10.000,4.538,4.547,017.4,015.0,04.5,04.3,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,018.7,017.0,001.7,001.5,-00.4,00.07,00.00,01793.54 20151119221600,100901,v3.1.2 11/1/2010,002,0000000,1447971360,45.49,45.49,10.017,09.986,4.542,4.555,020.2,018.4,04.8,04.3,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,019.5,017.7,001.8,001.5,-00.4,00.07,00.00,01793.54 20151119221630,100901,v3.1.2 11/1/2010,002,0000000,1447971390,45.48,45.46,10.009,09.977,4.544,4.556,021.3,019.7,04.4,03.9,001.4,011.9,003.4,0001,0008,0973.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,019.5,017.7,001.8,001.5,-00.4,00.07,00.00,01793.54 20151119221700,100901,v3.1.2 11/1/2010,002,0000000,1447971420,45.43,45.41,09.994,09.964,4.546,4.558,019.0,017.1,03.6,03.3,001.4,011.9,003.4,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.4,017.4,002.0,001.5,-00.4,00.10,00.00,01793.54 20151119221730,100901,v3.1.2 11/1/2010,002,0000000,1447971450,45.42,45.40,09.997,09.961,4.544,4.557,016.9,014.9,03.5,02.9,001.5,011.9,003.5,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,019.4,017.4,002.0,001.5,-00.4,00.10,00.00,01793.54 20151119221800,100901,v3.1.2 11/1/2010,002,0000000,1447971480,45.43,45.40,10.000,09.968,4.543,4.555,016.3,013.5,03.6,03.0,001.5,011.9,003.5,0001,0009,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,018.0,015.9,002.0,001.5,-00.4,00.10,00.00,01793.54 20151119221830,100901,v3.1.2 11/1/2010,002,0000000,1447971510,45.46,45.46,10.020,09.995,4.537,4.548,016.8,013.9,04.4,04.0,001.5,011.9,003.5,0001,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.0,015.9,002.0,001.5,-00.4,00.10,00.00,01793.54 20151119221900,100901,v3.1.2 11/1/2010,002,0000000,1447971540,45.42,45.41,09.991,09.963,4.546,4.558,017.6,015.6,03.5,03.2,001.5,011.9,003.5,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.0,015.9,002.1,001.5,-00.4,00.11,00.00,01793.54 20151119221930,100901,v3.1.2 11/1/2010,002,0000000,1447971570,45.43,45.44,10.006,09.986,4.540,4.550,016.9,015.8,03.8,03.8,001.5,011.9,003.5,0001,0009,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.0,015.9,002.1,001.5,-00.4,00.11,00.00,01793.54 20151119222000,100901,v3.1.2 11/1/2010,002,0000000,1447971600,45.52,45.52,10.035,10.007,4.536,4.549,020.3,019.9,05.8,05.7,001.6,011.9,003.5,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,018.7,016.9,001.8,001.5,-00.4,00.07,00.00,01793.54 20151119222030,100901,v3.1.2 11/1/2010,002,0000000,1447971630,45.51,45.49,10.025,09.983,4.539,4.557,024.5,023.1,05.6,04.4,001.6,011.9,003.6,0001,0007,0973.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,018.7,016.9,001.8,001.5,-00.4,00.07,00.00,01793.54 20151119222100,100901,v3.1.2 11/1/2010,002,0000000,1447971660,45.52,45.52,10.037,10.022,4.535,4.543,026.7,023.1,06.9,06.6,001.6,011.9,003.6,0001,0007,0973.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.46,019.9,017.8,002.1,001.5,-00.4,00.11,00.00,01793.54 20151119222130,100901,v3.1.2 11/1/2010,002,0000000,1447971690,45.51,45.51,10.008,09.988,4.547,4.557,027.4,025.0,05.2,05.2,001.6,011.9,003.6,0001,0007,0973.8,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.32,019.9,017.8,002.1,001.5,-00.4,00.11,00.00,01793.54 20151119222200,100901,v3.1.2 11/1/2010,002,0000000,1447971720,45.52,45.52,10.046,10.027,4.532,4.540,025.9,025.6,06.9,07.1,001.6,011.9,003.6,0001,0007,0973.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.08,021.3,019.5,001.8,001.6,-00.4,00.07,00.00,01793.54 20151119222230,100901,v3.1.2 11/1/2010,002,0000000,1447971750,45.52,45.52,10.002,09.980,4.551,4.562,029.9,029.9,06.1,06.3,001.6,011.9,003.6,0001,0007,0973.7,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.04,021.3,019.5,001.8,001.6,-00.4,00.07,00.00,01793.54 20151119222300,100901,v3.1.2 11/1/2010,002,0000000,1447971780,45.47,45.48,09.987,09.966,4.553,4.564,028.0,028.3,04.2,04.4,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.7,0.989,-00.3,-00.0,-0.00,023.7,022.5,001.2,001.6,-00.3,00.00,00.00,01793.54 20151119222330,100901,v3.1.2 11/1/2010,002,0000000,1447971810,45.46,45.46,10.005,09.976,4.544,4.557,020.4,020.8,04.2,04.1,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,023.7,022.5,001.2,001.6,-00.3,00.00,00.00,01793.54 20151119222400,100901,v3.1.2 11/1/2010,002,0000000,1447971840,45.43,45.42,09.986,09.958,4.549,4.561,018.6,018.0,03.4,03.2,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,023.9,023.0,000.9,001.6,-00.3,-0.03,00.00,01793.54 20151119222430,100901,v3.1.2 11/1/2010,002,0000000,1447971870,45.41,45.40,09.994,09.962,4.544,4.557,016.8,015.3,03.3,02.9,001.6,011.9,003.6,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,023.9,023.0,000.9,001.6,-00.3,-0.03,00.00,01793.54 20151119222500,100901,v3.1.2 11/1/2010,002,0000000,1447971900,45.45,45.43,10.020,09.980,4.536,4.552,015.5,014.0,04.2,03.5,001.6,011.9,003.6,0001,0009,0973.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,022.9,021.8,001.1,001.6,-00.3,-0.00,00.00,01793.54 20151119222530,100901,v3.1.2 11/1/2010,002,0000000,1447971930,45.53,45.54,10.078,10.052,4.518,4.530,023.1,021.0,08.7,08.2,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,022.9,021.8,001.1,001.6,-00.3,-0.00,00.00,01793.54 20151119222600,100901,v3.1.2 11/1/2010,002,0000000,1447971960,45.53,45.53,09.999,09.982,4.553,4.561,034.8,032.9,06.7,07.0,001.5,011.9,003.5,0001,0008,0973.8,-50.0,00.0,01.0,0.973,-00.3,-00.0,00.26,024.6,023.7,000.8,001.6,-00.3,-0.04,00.00,01793.54 20151119222630,100901,v3.1.2 11/1/2010,002,0000000,1447971990,45.52,45.53,10.024,09.996,4.541,4.554,033.6,033.2,06.7,06.6,001.5,011.9,003.5,0001,0008,0973.7,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.09,024.6,023.7,000.8,001.6,-00.3,-0.04,00.00,01793.54 20151119222700,100901,v3.1.2 11/1/2010,002,0000000,1447972020,45.50,45.50,09.993,09.963,4.553,4.567,027.5,027.1,04.8,04.5,001.6,011.9,003.5,0001,0007,0973.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.08,024.9,024.1,000.8,001.6,-00.3,-0.04,00.00,01793.54 20151119222730,100901,v3.1.2 11/1/2010,002,0000000,1447972050,45.42,45.41,09.980,09.952,4.551,4.563,022.3,021.6,03.4,03.3,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.9,024.1,000.8,001.6,-00.3,-0.04,00.00,01793.54 20151119222800,100901,v3.1.2 11/1/2010,002,0000000,1447972080,45.46,45.42,10.014,09.963,4.540,4.558,017.3,016.2,04.3,03.2,001.6,011.9,003.6,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,022.7,021.6,001.1,001.6,-00.3,-0.01,00.00,01793.54 20151119222830,100901,v3.1.2 11/1/2010,002,0000000,1447972110,45.47,45.46,10.019,09.997,4.538,4.547,017.7,014.7,04.5,04.1,001.7,011.9,003.7,0001,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.7,021.6,001.1,001.6,-00.3,-0.01,00.00,01793.54 20151119222900,100901,v3.1.2 11/1/2010,002,0000000,1447972140,45.51,45.52,10.023,09.995,4.540,4.554,021.4,019.0,05.3,04.9,001.6,011.9,003.7,0001,0008,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,023.3,021.8,001.5,001.6,-00.3,00.03,00.00,01793.54 20151119222930,100901,v3.1.2 11/1/2010,002,0000000,1447972170,45.46,45.44,10.000,09.968,4.546,4.558,022.4,020.6,04.2,03.6,001.6,011.9,003.6,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,023.3,021.8,001.5,001.6,-00.3,00.03,00.00,01793.54 20151119223000,100901,v3.1.2 11/1/2010,002,0000000,1447972200,45.46,45.45,10.010,09.982,4.542,4.553,019.3,017.1,04.2,03.9,001.7,011.9,003.6,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,024.0,022.4,001.6,001.6,-00.3,00.05,00.00,01793.54 20151119223030,100901,v3.1.2 11/1/2010,002,0000000,1447972230,45.51,45.52,10.041,10.018,4.533,4.544,019.7,018.3,05.7,05.5,001.7,011.9,003.7,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,024.0,022.4,001.6,001.6,-00.3,00.05,00.00,01793.54 20151119223100,100901,v3.1.2 11/1/2010,002,0000000,1447972260,45.52,45.53,10.039,10.017,4.535,4.545,024.9,024.2,06.9,07.0,001.7,011.9,003.7,0001,0007,0973.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,022.0,020.7,001.3,001.6,-00.3,00.02,00.00,01793.54 20151119223130,100901,v3.1.2 11/1/2010,002,0000000,1447972290,45.52,45.53,10.016,09.992,4.544,4.557,029.1,029.6,06.2,06.4,001.7,011.9,003.7,0001,0007,0973.8,-50.0,00.0,00.8,0.985,-00.3,-00.0,-0.02,022.0,020.7,001.3,001.6,-00.3,00.02,00.00,01793.54 20151119223200,100901,v3.1.2 11/1/2010,002,0000000,1447972320,45.52,45.53,10.022,09.996,4.542,4.555,029.8,030.3,06.6,06.6,001.6,011.8,003.6,0001,0007,0973.8,-50.0,00.0,00.8,0.983,-00.3,-00.0,-0.02,022.5,021.3,001.2,001.7,-00.3,-0.00,00.00,01793.54 20151119223230,100901,v3.1.2 11/1/2010,002,0000000,1447972350,45.53,45.53,10.017,09.986,4.545,4.560,032.4,032.5,07.2,07.0,001.6,011.8,003.6,0001,0007,0973.8,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.03,022.5,021.3,001.2,001.7,-00.3,-0.00,00.00,01793.54 20151119223300,100901,v3.1.2 11/1/2010,002,0000000,1447972380,45.50,45.49,10.008,09.964,4.547,4.566,030.2,029.7,05.4,04.5,001.6,011.8,003.6,0001,0007,0973.7,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.09,025.1,024.0,001.0,001.7,-00.3,-0.02,00.00,01793.54 20151119223330,100901,v3.1.2 11/1/2010,002,0000000,1447972410,45.52,45.53,10.035,10.020,4.536,4.544,026.3,024.7,06.7,06.8,001.6,011.8,003.6,0001,0007,0973.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.23,025.1,024.0,001.0,001.7,-00.3,-0.02,00.00,01793.54 20151119223400,100901,v3.1.2 11/1/2010,002,0000000,1447972440,45.53,45.54,10.032,10.009,4.539,4.550,031.2,030.4,07.7,07.9,001.7,011.8,003.6,0001,0006,0973.8,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.13,027.0,026.3,000.7,001.7,-00.3,-0.06,00.00,01793.54 20151119223430,100901,v3.1.2 11/1/2010,002,0000000,1447972470,45.46,45.47,09.967,09.948,4.561,4.571,030.4,031.0,03.9,04.2,001.6,011.8,003.6,0001,0007,0973.8,-50.0,00.0,00.9,0.981,-00.3,-00.0,-0.02,027.0,026.3,000.7,001.7,-00.3,-0.06,00.00,01793.54 20151119223500,100901,v3.1.2 11/1/2010,002,0000000,1447972500,45.52,45.52,10.035,10.006,4.536,4.549,023.7,024.1,05.9,05.8,001.5,011.8,003.6,0001,0009,0973.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.00,027.9,027.7,000.2,001.6,-00.3,-0.11,00.00,01793.54 20151119223530,100901,v3.1.2 11/1/2010,002,0000000,1447972530,45.52,45.52,10.027,09.997,4.540,4.553,024.4,024.0,06.1,05.8,001.5,011.8,003.5,0001,0008,0973.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,027.9,027.7,000.2,001.6,-00.3,-0.11,00.00,01793.54 20151119223600,100901,v3.1.2 11/1/2010,002,0000000,1447972560,45.51,45.51,10.003,09.976,4.549,4.562,026.5,025.7,05.0,04.8,001.6,011.8,003.5,0001,0007,0973.8,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.13,028.3,028.0,000.2,001.6,-00.3,-0.11,00.00,01793.54 20151119223630,100901,v3.1.2 11/1/2010,002,0000000,1447972590,45.46,45.44,10.000,09.962,4.546,4.561,023.0,021.5,04.3,03.5,001.6,011.8,003.6,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,028.3,028.0,000.2,001.6,-00.3,-0.11,00.00,01793.54 20151119223700,100901,v3.1.2 11/1/2010,002,0000000,1447972620,45.45,45.42,10.002,09.967,4.545,4.557,019.8,016.4,04.1,03.3,001.6,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,026.3,025.3,001.0,001.6,-00.3,-0.02,00.00,01793.54 20151119223730,100901,v3.1.2 11/1/2010,002,0000000,1447972650,45.48,45.47,10.009,09.992,4.543,4.551,019.7,016.8,04.3,04.4,001.6,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,026.3,025.3,001.0,001.6,-00.3,-0.02,00.00,01793.54 20151119223800,100901,v3.1.2 11/1/2010,002,0000000,1447972680,45.49,45.49,10.011,09.985,4.544,4.556,020.8,020.1,04.6,04.5,001.6,011.8,003.6,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.4,023.3,001.1,001.6,-00.3,-0.01,00.00,01793.54 20151119223830,100901,v3.1.2 11/1/2010,002,0000000,1447972710,45.47,45.48,10.007,09.983,4.544,4.555,020.9,020.8,04.3,04.3,001.7,011.8,003.7,0001,0008,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,024.4,023.3,001.1,001.6,-00.3,-0.01,00.00,01793.54 20151119223900,100901,v3.1.2 11/1/2010,002,0000000,1447972740,45.50,45.51,10.024,10.002,4.539,4.550,020.8,020.5,05.1,05.2,001.7,011.8,003.7,0001,0008,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.3,021.4,000.9,001.6,-00.3,-0.03,00.00,01793.54 20151119223930,100901,v3.1.2 11/1/2010,002,0000000,1447972770,45.52,45.52,10.025,09.998,4.540,4.553,024.5,023.7,06.0,05.7,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,022.3,021.4,000.9,001.6,-00.3,-0.03,00.00,01793.54 20151119224000,100901,v3.1.2 11/1/2010,002,0000000,1447972800,45.46,45.43,09.990,09.953,4.551,4.564,024.9,023.0,04.1,03.5,001.7,011.8,003.7,0001,0008,0973.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,022.6,021.1,001.4,001.6,-00.3,00.03,00.00,01793.54 20151119224030,100901,v3.1.2 11/1/2010,002,0000000,1447972830,45.44,45.44,09.997,09.976,4.545,4.554,019.7,017.8,03.7,03.7,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,022.6,021.1,001.4,001.6,-00.3,00.03,00.00,01793.54 20151119224100,100901,v3.1.2 11/1/2010,002,0000000,1447972860,45.45,45.44,10.004,09.979,4.543,4.554,017.3,016.3,03.9,03.8,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.7,019.3,001.5,001.7,-00.4,00.03,00.00,01793.54 20151119224130,100901,v3.1.2 11/1/2010,002,0000000,1447972890,45.46,45.43,10.010,09.969,4.541,4.557,017.7,016.7,04.1,03.4,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.7,019.3,001.5,001.7,-00.4,00.03,00.00,01793.54 20151119224200,100901,v3.1.2 11/1/2010,002,0000000,1447972920,45.42,45.41,09.994,09.967,4.545,4.556,017.5,015.3,03.5,03.1,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.2,019.1,001.2,001.7,-00.4,00.00,00.00,01793.54 20151119224230,100901,v3.1.2 11/1/2010,002,0000000,1447972950,45.45,45.46,10.009,09.990,4.541,4.550,017.0,015.3,04.0,04.0,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.2,019.1,001.2,001.7,-00.4,00.00,00.00,01793.54 20151119224300,100901,v3.1.2 11/1/2010,002,0000000,1447972980,45.47,45.46,10.010,09.983,4.542,4.553,018.0,017.3,04.2,04.0,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.7,018.5,001.2,001.7,-00.4,00.01,00.00,01793.54 20151119224330,100901,v3.1.2 11/1/2010,002,0000000,1447973010,45.43,45.43,09.999,09.968,4.544,4.557,018.3,017.8,03.7,03.5,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,019.7,018.5,001.2,001.7,-00.4,00.01,00.00,01793.54 20151119224400,100901,v3.1.2 11/1/2010,002,0000000,1447973040,45.41,45.43,09.992,09.974,4.545,4.555,016.8,016.4,03.4,03.5,001.8,011.8,003.9,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.9,017.7,001.2,001.8,-00.4,00.01,00.00,01793.54 20151119224430,100901,v3.1.2 11/1/2010,002,0000000,1447973070,45.43,45.42,10.003,09.973,4.541,4.555,015.9,015.5,03.7,03.5,001.8,011.8,003.9,0001,0009,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.9,017.7,001.2,001.8,-00.4,00.01,00.00,01793.54 20151119224500,100901,v3.1.2 11/1/2010,002,0000000,1447973100,45.43,45.42,10.002,09.971,4.541,4.555,016.0,015.7,03.7,03.5,001.8,011.8,003.8,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.1,016.2,000.9,001.8,-00.4,-0.03,00.00,01793.54 20151119224530,100901,v3.1.2 11/1/2010,002,0000000,1447973130,45.42,45.42,09.996,09.971,4.544,4.555,016.7,015.4,03.6,03.4,001.7,011.8,003.7,0001,0009,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.1,016.2,000.9,001.8,-00.4,-0.03,00.00,01793.54 20151119224600,100901,v3.1.2 11/1/2010,002,0000000,1447973160,45.47,45.48,10.027,10.000,4.535,4.548,016.7,015.4,04.5,04.2,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.0,016.0,001.0,001.8,-00.4,-0.02,00.00,01793.54 20151119224630,100901,v3.1.2 11/1/2010,002,0000000,1447973190,45.51,45.51,10.033,09.999,4.536,4.551,020.1,018.2,05.7,04.8,001.8,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,017.0,016.0,001.0,001.8,-00.4,-0.02,00.00,01793.54 20151119224700,100901,v3.1.2 11/1/2010,002,0000000,1447973220,45.51,45.50,10.017,09.996,4.543,4.552,023.7,020.6,05.0,04.7,001.8,011.8,003.7,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,018.2,017.1,001.2,001.8,-00.4,00.00,00.00,01793.54 20151119224730,100901,v3.1.2 11/1/2010,002,0000000,1447973250,45.45,45.45,09.989,09.967,4.550,4.560,021.9,020.4,03.8,03.9,001.8,011.8,003.8,0001,0008,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,018.2,017.1,001.2,001.8,-00.4,00.00,00.00,01793.54 20151119224800,100901,v3.1.2 11/1/2010,002,0000000,1447973280,45.42,45.40,09.998,09.954,4.543,4.561,018.0,017.3,03.6,02.7,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.2,017.1,001.1,001.8,-00.4,-0.00,00.00,01793.54 20151119224830,100901,v3.1.2 11/1/2010,002,0000000,1447973310,45.44,45.40,10.003,09.969,4.543,4.554,016.7,013.4,03.8,02.9,001.9,011.8,003.9,0001,0009,0973.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.2,017.1,001.1,001.8,-00.4,-0.00,00.00,01793.54 20151119224900,100901,v3.1.2 11/1/2010,002,0000000,1447973340,45.45,45.41,10.006,09.971,4.542,4.554,018.0,012.9,04.1,03.0,001.8,011.8,003.8,0001,0009,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,018.5,016.4,002.1,001.8,-00.4,00.11,00.00,01793.54 20151119224930,100901,v3.1.2 11/1/2010,002,0000000,1447973370,45.49,45.44,10.033,09.987,4.534,4.550,018.8,014.2,05.2,03.7,001.8,011.8,003.8,0001,0008,0973.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,018.5,016.4,002.1,001.8,-00.4,00.11,00.00,01793.54 20151119225000,100901,v3.1.2 11/1/2010,002,0000000,1447973400,45.49,45.42,10.018,09.964,4.541,4.558,021.6,015.6,05.2,03.1,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.74,019.6,016.3,003.2,001.8,-00.4,00.24,00.74,01793.55 20151119225030,100901,v3.1.2 11/1/2010,002,0000000,1447973430,45.48,45.41,10.010,09.973,4.544,4.554,022.9,014.8,04.8,03.2,001.8,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.99,019.6,016.3,003.2,001.8,-00.4,00.24,00.99,01793.55 20151119225100,100901,v3.1.2 11/1/2010,002,0000000,1447973460,45.49,45.42,10.020,09.969,4.540,4.556,023.0,014.5,05.4,03.1,001.8,011.8,003.8,0001,0008,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.03,020.9,016.2,004.7,001.8,-00.4,00.41,01.03,01793.56 20151119225130,100901,v3.1.2 11/1/2010,002,0000000,1447973490,45.49,45.44,10.015,09.975,4.543,4.555,024.4,015.5,05.4,03.4,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.08,020.9,016.2,004.7,001.8,-00.4,00.41,01.08,01793.57 20151119225200,100901,v3.1.2 11/1/2010,002,0000000,1447973520,45.50,45.44,10.025,09.982,4.538,4.552,024.5,015.0,05.8,03.5,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.15,021.0,015.1,005.9,001.8,-00.4,00.56,01.15,01793.58 20151119225230,100901,v3.1.2 11/1/2010,002,0000000,1447973550,45.51,45.49,10.014,09.993,4.545,4.552,026.3,017.2,05.8,04.4,001.7,011.8,003.7,0001,0007,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.10,021.0,015.1,005.9,001.8,-00.4,00.56,01.10,01793.59 20151119225300,100901,v3.1.2 11/1/2010,002,0000000,1447973580,45.49,45.46,10.013,09.980,4.544,4.554,025.9,018.6,05.2,03.9,001.7,011.8,003.7,0001,0007,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.89,022.6,015.3,007.3,001.7,-00.4,00.71,00.89,01793.60 20151119225330,100901,v3.1.2 11/1/2010,002,0000000,1447973610,45.52,45.52,10.039,10.004,4.534,4.551,027.0,020.3,07.5,05.3,001.7,011.8,003.7,0001,0007,0973.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,022.6,015.3,007.3,001.7,-00.4,00.71,00.83,01793.60 20151119225400,100901,v3.1.2 11/1/2010,002,0000000,1447973640,45.50,45.50,09.998,09.984,4.551,4.557,029.3,022.2,05.2,04.5,001.7,011.8,003.7,0001,0007,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.87,024.9,017.2,007.7,001.7,-00.4,00.76,00.87,01793.61 20151119225430,100901,v3.1.2 11/1/2010,002,0000000,1447973670,45.45,45.44,09.985,09.966,4.551,4.560,024.0,020.2,03.8,03.7,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.49,024.9,017.2,007.7,001.7,-00.4,00.76,00.49,01793.62 20151119225500,100901,v3.1.2 11/1/2010,002,0000000,1447973700,45.45,45.44,10.008,09.977,4.541,4.555,018.5,017.6,04.1,03.8,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,024.3,017.6,006.6,001.7,-00.4,00.64,00.15,01793.62 20151119225530,100901,v3.1.2 11/1/2010,002,0000000,1447973730,45.45,45.44,10.010,09.979,4.541,4.554,017.7,016.7,04.2,03.8,001.7,011.8,003.7,0001,0008,0973.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,024.3,017.6,006.6,001.7,-00.4,00.64,00.16,01793.62 20151119225600,100901,v3.1.2 11/1/2010,002,0000000,1447973760,45.50,45.50,10.025,09.993,4.539,4.553,020.1,018.8,05.1,04.6,001.7,011.8,003.7,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,023.7,018.5,005.2,001.7,-00.4,00.47,00.19,01793.62 20151119225630,100901,v3.1.2 11/1/2010,002,0000000,1447973790,45.43,45.44,09.989,09.969,4.548,4.558,020.7,019.2,03.7,03.7,001.7,011.8,003.7,0001,0008,0973.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.7,018.5,005.2,001.7,-00.4,00.47,00.21,01793.62 20151119225700,100901,v3.1.2 11/1/2010,002,0000000,1447973820,45.50,45.51,10.031,10.012,4.536,4.546,019.5,019.3,05.0,05.5,001.7,011.8,003.7,0001,0009,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,022.7,019.3,003.4,001.7,-00.4,00.25,00.07,01793.63 20151119225730,100901,v3.1.2 11/1/2010,002,0000000,1447973850,45.51,45.51,10.021,09.995,4.541,4.554,021.2,022.5,05.1,05.3,001.7,011.8,003.7,0001,0008,0973.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.10,022.7,019.3,003.4,001.7,-00.4,00.25,00.00,01793.63 20151119225800,100901,v3.1.2 11/1/2010,002,0000000,1447973880,45.47,45.46,10.003,09.971,4.545,4.560,022.1,022.5,04.3,04.1,001.7,011.8,003.7,0001,0008,0973.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.00,021.9,020.1,001.8,001.7,-00.3,00.08,00.00,01793.63 20151119225830,100901,v3.1.2 11/1/2010,002,0000000,1447973910,45.46,45.46,10.003,09.977,4.544,4.556,020.3,019.3,04.2,03.9,001.7,011.8,003.7,0001,0009,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.9,020.1,001.8,001.7,-00.3,00.08,00.16,01793.63 20151119225900,100901,v3.1.2 11/1/2010,002,0000000,1447973940,45.47,45.46,10.014,09.982,4.540,4.554,019.0,017.6,04.4,03.9,001.6,011.8,003.6,0001,0008,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,019.8,019.1,000.7,001.7,-00.4,-0.06,00.00,01793.63 20151119225930,100901,v3.1.2 11/1/2010,002,0000000,1447973970,45.47,45.44,10.016,09.982,4.540,4.552,019.0,017.0,04.5,03.9,001.7,011.8,003.6,0001,0008,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,019.8,019.1,000.7,001.7,-00.4,-0.06,00.00,01793.63