20151120080003,100901,v3.1.2 11/1/2010,002,0000000,1448006400,45.55,45.55,10.019,09.988,4.546,4.560,045.6,037.3,09.4,07.4,000.4,010.8,002.4,0020,0008,0972.6,-50.0,00.0,01.2,0.936,-00.3,-00.1,00.99,046.1,037.0,009.0,000.4,-00.3,00.89,01.06,01795.93

20151120080033,100901,v3.1.2 11/1/2010,002,0000000,1448006430,45.55,45.54,10.019,09.994,4.546,4.557,043.8,035.1,09.1,07.4,000.4,010.8,002.4,0020,0009,0972.6,-50.0,00.0,01.1,0.950,-00.3,-00.1,01.03,046.1,037.0,009.0,000.4,-00.3,00.89,01.08,01795.94

20151120080103,100901,v3.1.2 11/1/2010,002,0000000,1448006460,45.55,45.55,10.026,10.001,4.543,4.555,042.4,034.2,09.3,07.6,000.4,010.8,002.4,0020,0009,0972.6,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.98,044.7,035.3,009.4,000.4,-00.3,00.94,01.03,01795.95

20151120080133,100901,v3.1.2 11/1/2010,002,0000000,1448006490,45.56,45.55,10.037,10.011,4.539,4.550,043.8,035.8,10.3,08.6,000.4,010.8,002.4,0020,0009,0972.6,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.95,044.7,035.3,009.4,000.4,-00.3,00.94,01.01,01795.96

20151120080203,100901,v3.1.2 11/1/2010,002,0000000,1448006520,45.57,45.57,10.060,10.036,4.530,4.541,048.9,040.9,12.5,11.0,000.4,010.8,002.4,0020,0009,0972.6,-50.0,00.0,01.4,0.909,-00.3,-00.1,00.94,044.8,036.3,008.5,000.4,-00.3,00.84,01.04,01795.97

20151120080233,100901,v3.1.2 11/1/2010,002,0000000,1448006550,45.56,45.57,10.017,09.987,4.548,4.563,051.6,045.4,10.5,09.0,000.4,010.8,002.4,0020,0008,0972.6,-50.0,00.0,01.7,0.872,-00.3,-00.1,00.74,044.8,036.3,008.5,000.4,-00.3,00.84,00.85,01795.97

20151120080303,100901,v3.1.2 11/1/2010,002,0000000,1448006580,45.54,45.54,09.992,09.963,4.557,4.571,047.6,039.8,08.3,06.0,000.4,010.8,002.4,0021,0003,0972.6,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.92,046.1,038.2,007.8,000.4,-00.3,00.76,01.00,01795.98

20151120080333,100901,v3.1.2 11/1/2010,002,0000000,1448006610,45.54,45.55,10.039,10.022,4.537,4.545,041.7,031.7,09.6,08.0,000.4,010.8,002.4,0020,0003,0972.6,-50.0,00.0,00.9,0.969,-00.3,-00.1,01.17,046.1,038.2,007.8,000.4,-00.3,00.76,01.21,01795.99

20151120080403,100901,v3.1.2 11/1/2010,002,0000000,1448006640,45.57,45.58,10.065,10.048,4.528,4.537,046.8,037.9,12.8,11.4,000.4,010.8,002.4,0020,0008,0972.6,-50.0,00.0,01.2,0.932,-00.3,-00.1,01.05,046.2,038.0,008.2,000.4,-00.3,00.80,01.13,01796.00

20151120080433,100901,v3.1.2 11/1/2010,002,0000000,1448006670,45.57,45.59,10.018,09.997,4.549,4.560,057.8,049.4,12.2,10.5,000.4,010.8,002.4,0020,0007,0972.7,-50.0,00.0,01.9,0.838,-00.3,-00.1,01.00,046.2,038.0,008.2,000.4,-00.3,00.80,01.19,01796.01

20151120080503,100901,v3.1.2 11/1/2010,002,0000000,1448006700,45.55,45.55,10.004,09.974,4.553,4.567,054.3,045.9,09.6,07.6,000.4,010.8,002.4,0020,0007,0972.6,-50.0,00.0,01.7,0.869,-00.3,-00.1,00.99,048.0,039.8,008.2,000.4,-00.3,00.80,01.15,01796.02

20151120080533,100901,v3.1.2 11/1/2010,002,0000000,1448006730,45.54,45.55,10.009,09.981,4.550,4.563,044.8,035.6,08.9,06.6,000.4,010.8,002.4,0020,0007,0972.6,-50.0,00.0,01.1,0.947,-00.3,-00.1,01.08,048.0,039.8,008.2,000.4,-00.3,00.80,01.15,01796.03

20151120080603,100901,v3.1.2 11/1/2010,002,0000000,1448006760,45.56,45.57,10.058,10.032,4.529,4.542,043.8,033.3,11.4,09.0,000.4,010.8,002.4,0021,0007,0972.6,-50.0,00.0,01.0,0.961,-00.3,-00.1,01.23,048.3,039.6,008.7,000.4,-00.3,00.85,01.28,01796.04

20151120080633,100901,v3.1.2 11/1/2010,002,0000000,1448006790,45.57,45.57,10.030,10.003,4.543,4.555,048.8,038.7,11.1,09.0,000.4,010.8,002.4,0020,0007,0972.6,-50.0,00.0,01.3,0.926,-00.3,-00.1,01.19,048.3,039.6,008.7,000.4,-00.3,00.85,01.28,01796.05

20151120080703,100901,v3.1.2 11/1/2010,002,0000000,1448006820,45.53,45.54,09.991,09.968,4.557,4.568,046.9,036.9,07.7,05.6,000.4,010.8,002.4,0021,0008,0972.6,-50.0,00.0,01.2,0.938,-00.3,-00.1,01.17,047.9,038.8,009.1,000.4,-00.3,00.90,01.25,01796.06

20151120080733,100901,v3.1.2 11/1/2010,002,0000000,1448006850,45.55,45.55,10.049,10.017,4.533,4.547,041.0,031.8,10.2,08.0,000.4,010.7,002.4,0021,0008,0972.6,-50.0,00.0,00.9,0.969,-00.3,-00.1,01.09,047.9,038.8,009.1,000.4,-00.3,00.90,01.12,01796.07

20151120080803,100901,v3.1.2 11/1/2010,002,0000000,1448006880,45.55,45.55,10.022,10.009,4.545,4.551,043.1,034.7,09.3,08.1,000.4,010.7,002.4,0021,0008,0972.6,-50.0,00.0,01.0,0.953,-00.3,-00.1,01.00,047.0,037.8,009.2,000.4,-00.3,00.91,01.04,01796.08

20151120080833,100901,v3.1.2 11/1/2010,002,0000000,1448006910,45.57,45.59,10.046,10.024,4.537,4.548,051.2,042.9,12.7,10.9,000.4,010.7,002.4,0021,0008,0972.6,-50.0,00.0,01.5,0.894,-00.3,-00.1,00.99,047.0,037.8,009.2,000.4,-00.3,00.91,01.10,01796.09

20151120080903,100901,v3.1.2 11/1/2010,002,0000000,1448006940,45.56,45.57,10.004,09.987,4.554,4.563,054.2,047.2,09.9,08.9,000.4,010.7,002.4,0021,0008,0972.7,-50.0,00.0,01.8,0.858,-00.3,-00.1,00.84,048.4,039.6,008.8,000.4,-00.3,00.87,00.98,01796.10

20151120080933,100901,v3.1.2 11/1/2010,002,0000000,1448006970,45.55,45.55,10.009,09.980,4.551,4.564,046.8,041.2,08.8,07.5,000.4,010.7,002.4,0021,0008,0972.7,-50.0,00.0,01.4,0.907,-00.3,-00.1,00.67,048.4,039.6,008.8,000.4,-00.3,00.87,00.74,01796.10

20151120081003,100901,v3.1.2 11/1/2010,002,0000000,1448007000,45.54,45.54,10.025,10.003,4.543,4.552,038.4,033.7,08.0,07.3,000.4,010.7,002.4,0022,0009,0972.8,-50.0,00.0,01.0,0.959,-00.3,-00.1,00.58,045.3,037.2,008.1,000.4,-00.3,00.79,00.60,01796.11

20151120081033,100901,v3.1.2 11/1/2010,002,0000000,1448007030,45.56,45.57,10.034,10.005,4.540,4.555,040.3,035.6,10.0,08.7,000.4,010.7,002.4,0022,0009,0972.6,-50.0,00.0,01.1,0.948,-00.3,-00.1,00.58,045.3,037.2,008.1,000.4,-00.3,00.79,00.61,01796.11

20151120081103,100901,v3.1.2 11/1/2010,002,0000000,1448007060,45.55,45.55,10.032,10.011,4.540,4.550,043.5,037.9,09.4,08.3,000.4,010.7,002.4,0022,0009,0972.6,-50.0,00.0,01.2,0.932,-00.3,-00.2,00.68,045.2,038.1,007.1,000.4,-00.3,00.68,00.73,01796.12

20151120081133,100901,v3.1.2 11/1/2010,002,0000000,1448007090,45.55,45.56,10.021,09.997,4.546,4.557,043.8,037.0,09.7,08.1,000.4,010.7,002.4,0022,0009,0972.6,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.82,045.2,038.1,007.1,000.4,-00.3,00.68,00.87,01796.13

20151120081203,100901,v3.1.2 11/1/2010,002,0000000,1448007120,45.56,45.56,10.029,09.998,4.543,4.557,047.4,040.1,10.3,08.6,000.4,010.7,002.4,0022,0008,0972.5,-50.0,00.0,01.3,0.916,-00.3,-00.2,00.86,045.3,038.7,006.6,000.4,-00.3,00.62,00.94,01796.14

20151120081233,100901,v3.1.2 11/1/2010,002,0000000,1448007150,45.53,45.52,09.973,09.959,4.565,4.571,041.8,035.1,05.7,05.0,000.4,010.7,002.4,0022,0003,0972.6,-50.0,00.0,01.1,0.951,-00.3,-00.1,00.81,045.3,038.7,006.6,000.4,-00.3,00.62,00.85,01796.14

20151120081303,100901,v3.1.2 11/1/2010,002,0000000,1448007180,45.51,45.47,10.011,09.966,4.546,4.563,030.8,024.4,06.0,04.0,000.4,010.7,002.5,0023,0003,0972.5,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.78,042.9,036.7,006.2,000.4,-00.3,00.57,00.78,01796.15

20151120081333,100901,v3.1.2 11/1/2010,002,0000000,1448007210,45.56,45.56,10.071,10.049,4.524,4.534,032.8,025.2,10.4,08.9,000.4,010.7,002.4,0023,0009,0972.6,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.92,042.9,036.7,006.2,000.4,-00.3,00.57,00.92,01796.15

20151120081403,100901,v3.1.2 11/1/2010,002,0000000,1448007240,45.57,45.56,10.042,10.014,4.538,4.550,045.2,037.9,11.1,09.7,000.4,010.7,002.4,0024,0009,0972.6,-50.0,00.0,01.2,0.933,-00.3,-00.2,00.89,041.1,034.8,006.3,000.4,-00.3,00.58,00.95,01796.17

20151120081433,100901,v3.1.2 11/1/2010,002,0000000,1448007270,45.56,45.57,10.028,10.017,4.544,4.550,049.6,043.4,10.4,09.7,000.4,010.7,002.4,0024,0009,0972.7,-50.0,00.0,01.5,0.890,-00.3,-00.2,00.75,041.1,034.8,006.3,000.4,-00.3,00.58,00.84,01796.17

20151120081503,100901,v3.1.2 11/1/2010,002,0000000,1448007300,45.54,45.55,10.004,09.972,4.552,4.567,045.6,039.4,08.5,06.9,000.4,010.7,002.4,0024,0009,0972.6,-50.0,00.0,01.3,0.921,-00.3,-00.2,00.75,042.5,035.9,006.6,000.4,-00.3,00.62,00.81,01796.18

20151120081533,100901,v3.1.2 11/1/2010,002,0000000,1448007330,45.55,45.54,10.028,10.000,4.542,4.554,040.7,033.9,08.8,07.2,000.4,010.7,002.4,0025,0008,0972.6,-50.0,00.0,01.0,0.958,-00.3,-00.2,00.82,042.5,035.9,006.6,000.4,-00.3,00.62,00.86,01796.18

20151120081603,100901,v3.1.2 11/1/2010,002,0000000,1448007360,45.55,45.56,10.042,10.017,4.536,4.548,039.4,032.3,09.6,08.2,000.4,010.7,002.4,0026,0008,0972.6,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.85,041.7,034.8,006.8,000.4,-00.3,00.65,00.88,01796.19

20151120081633,100901,v3.1.2 11/1/2010,002,0000000,1448007390,45.56,45.57,10.052,10.036,4.533,4.541,042.6,036.6,10.7,09.9,000.4,010.7,002.4,0026,0009,0972.5,-50.0,00.0,01.1,0.941,-00.3,-00.2,00.73,041.7,034.8,006.8,000.4,-00.3,00.65,00.77,01796.20

20151120081703,100901,v3.1.2 11/1/2010,002,0000000,1448007420,45.57,45.57,10.017,09.973,4.549,4.569,049.6,044.4,10.8,08.8,000.4,010.7,002.4,0027,0007,0972.6,-50.0,00.0,01.6,0.881,-00.3,-00.2,00.63,042.1,035.7,006.4,000.4,-00.3,00.60,00.72,01796.21

20151120081733,100901,v3.1.2 11/1/2010,002,0000000,1448007450,45.56,45.56,10.043,10.016,4.537,4.549,049.5,043.3,10.8,09.3,000.4,010.7,002.4,0027,0006,0972.5,-50.0,00.0,01.5,0.891,-00.3,-00.2,00.75,042.1,035.7,006.4,000.4,-00.3,00.60,00.85,01796.21

20151120081803,100901,v3.1.2 11/1/2010,002,0000000,1448007480,45.56,45.57,10.026,09.997,4.544,4.558,047.2,039.9,10.5,08.8,000.4,010.6,002.4,0028,0007,0972.6,-50.0,00.0,01.3,0.917,-00.3,-00.2,00.87,045.4,038.8,006.6,000.4,-00.3,00.62,00.95,01796.22

20151120081833,100901,v3.1.2 11/1/2010,002,0000000,1448007510,45.53,45.51,09.969,09.944,4.567,4.577,043.9,037.0,06.1,04.8,000.4,010.6,002.4,0027,0007,0972.6,-50.0,00.0,01.2,0.938,-00.3,-00.2,00.84,045.4,038.8,006.6,000.4,-00.3,00.62,00.89,01796.23

20151120081903,100901,v3.1.2 11/1/2010,002,0000000,1448007540,45.52,45.52,10.015,09.996,4.545,4.554,032.3,026.5,06.3,05.4,000.4,010.6,002.5,0028,0006,0972.6,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.71,042.8,036.5,006.3,000.4,-00.3,00.59,00.72,01796.24

20151120081933,100901,v3.1.2 11/1/2010,002,0000000,1448007570,45.54,45.54,10.046,10.022,4.533,4.544,029.7,025.7,08.1,07.4,000.4,010.6,002.5,0028,0007,0972.5,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.51,042.8,036.5,006.3,000.4,-00.3,00.59,00.51,01796.24

20151120082003,100901,v3.1.2 11/1/2010,002,0000000,1448007600,45.53,45.54,09.995,09.966,4.555,4.569,035.7,032.1,06.8,05.7,000.4,010.6,002.4,0028,0008,0972.5,-50.0,00.0,00.9,0.968,-00.3,-00.2,00.46,040.9,035.1,005.8,000.4,-00.3,00.53,00.47,01796.24

20151120082033,100901,v3.1.2 11/1/2010,002,0000000,1448007630,45.52,45.53,10.038,10.010,4.535,4.548,031.8,027.2,06.8,05.6,000.5,010.6,002.5,0027,0008,0972.6,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.57,040.9,035.1,005.8,000.4,-00.3,00.53,00.58,01796.25

20151120082103,100901,v3.1.2 11/1/2010,002,0000000,1448007660,45.56,45.55,10.042,10.015,4.537,4.548,032.3,028.2,08.9,08.3,000.5,010.6,002.5,0027,0009,0972.6,-50.0,00.0,00.7,0.985,-00.3,-00.2,00.52,039.4,034.2,005.2,000.4,-00.3,00.47,00.53,01796.25

20151120082133,100901,v3.1.2 11/1/2010,002,0000000,1448007690,45.56,45.56,10.043,10.012,4.536,4.550,040.4,037.4,09.6,08.7,000.5,010.6,002.5,0027,0009,0972.6,-50.0,00.0,01.2,0.936,-00.3,-00.2,00.39,039.4,034.2,005.2,000.4,-00.3,00.47,00.42,01796.26

20151120082203,100901,v3.1.2 11/1/2010,002,0000000,1448007720,45.53,45.53,09.999,09.974,4.553,4.565,038.8,034.9,06.9,05.9,000.5,010.6,002.5,0028,0009,0972.5,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.50,037.3,032.3,004.9,000.4,-00.3,00.44,00.53,01796.26

20151120082233,100901,v3.1.2 11/1/2010,002,0000000,1448007750,45.55,45.56,10.054,10.037,4.530,4.539,036.5,032.8,09.5,09.1,000.5,010.6,002.5,0028,0009,0972.5,-50.0,00.0,00.9,0.964,-00.3,-00.2,00.47,037.3,032.3,004.9,000.4,-00.3,00.44,00.49,01796.26

20151120082303,100901,v3.1.2 11/1/2010,002,0000000,1448007780,45.57,45.59,10.072,10.039,4.525,4.541,043.1,041.1,12.3,11.5,000.4,010.6,002.4,0027,0009,0972.5,-50.0,00.0,01.4,0.909,-00.3,-00.2,00.29,036.5,032.6,003.9,000.4,-00.3,00.32,00.31,01796.27

20151120082333,100901,v3.1.2 11/1/2010,002,0000000,1448007810,45.58,45.59,10.050,10.022,4.536,4.549,053.3,050.6,12.8,12.0,000.4,010.6,002.4,0026,0008,0972.5,-50.0,00.0,02.0,0.828,-00.3,-00.2,00.35,036.5,032.6,003.9,000.4,-00.3,00.32,00.42,01796.27

20151120082403,100901,v3.1.2 11/1/2010,002,0000000,1448007840,45.56,45.55,09.999,09.972,4.556,4.568,052.0,048.8,09.0,08.4,000.4,010.6,002.4,0026,0009,0972.6,-50.0,00.0,01.9,0.844,-00.3,-00.2,00.41,040.4,037.0,003.4,000.4,-00.3,00.26,00.49,01796.28

20151120082433,100901,v3.1.2 11/1/2010,002,0000000,1448007870,45.54,45.55,10.013,09.990,4.548,4.560,043.3,040.0,08.5,07.7,000.4,010.6,002.4,0025,0009,0972.5,-50.0,00.0,01.3,0.917,-00.3,-00.2,00.43,040.4,037.0,003.4,000.4,-00.3,00.26,00.47,01796.28

20151120082503,100901,v3.1.2 11/1/2010,002,0000000,1448007900,45.55,45.54,10.027,09.996,4.543,4.556,038.2,034.8,08.3,07.5,000.5,010.6,002.5,0024,0008,0972.5,-50.0,00.0,01.0,0.953,-00.3,-00.2,00.44,040.9,037.5,003.4,000.5,-00.3,00.26,00.46,01796.28

20151120082533,100901,v3.1.2 11/1/2010,002,0000000,1448007930,45.52,45.53,10.011,09.995,4.547,4.556,034.6,031.4,06.7,06.4,000.5,010.6,002.5,0024,0008,0972.5,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.42,040.9,037.5,003.4,000.5,-00.3,00.26,00.44,01796.29

20151120082603,100901,v3.1.2 11/1/2010,002,0000000,1448007960,45.53,45.53,10.020,10.001,4.544,4.553,032.9,031.3,07.2,07.5,000.5,010.6,002.5,0024,0008,0972.5,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.23,041.0,038.2,002.9,000.4,-00.3,00.20,00.24,01796.29

20151120082633,100901,v3.1.2 11/1/2010,002,0000000,1448007990,45.53,45.54,10.016,09.986,4.546,4.560,033.1,034.9,06.9,07.2,000.4,010.6,002.4,0023,0008,0972.4,-50.0,00.0,01.0,0.952,-00.3,-00.2,-0.15,041.0,038.2,002.9,000.4,-00.3,00.20,00.00,01796.29

20151120082703,100901,v3.1.2 11/1/2010,002,0000000,1448008020,45.55,45.55,10.040,10.003,4.537,4.554,036.3,036.5,09.1,08.3,000.4,010.6,002.4,0024,0009,0972.5,-50.0,00.0,01.1,0.942,-00.3,-00.2,00.02,040.5,038.5,002.0,000.4,-00.3,00.11,00.03,01796.29

20151120082733,100901,v3.1.2 11/1/2010,002,0000000,1448008050,45.54,45.54,10.019,09.985,4.546,4.561,040.8,036.1,08.6,07.0,000.5,010.6,002.4,0024,0009,0972.5,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.58,040.5,038.5,002.0,000.4,-00.3,00.11,00.62,01796.29

20151120082803,100901,v3.1.2 11/1/2010,002,0000000,1448008080,45.54,45.55,10.019,10.009,4.545,4.551,038.8,033.8,07.9,07.8,000.5,010.6,002.5,0024,0009,0972.6,-50.0,00.0,01.0,0.958,-00.3,-00.2,00.61,039.6,037.1,002.6,000.4,-00.3,00.17,00.64,01796.30

20151120082833,100901,v3.1.2 11/1/2010,002,0000000,1448008110,45.55,45.55,10.032,10.004,4.541,4.553,037.2,035.6,08.5,08.4,000.4,010.6,002.5,0024,0009,0972.5,-50.0,00.0,01.1,0.947,-00.3,-00.2,00.22,039.6,037.1,002.6,000.4,-00.3,00.17,00.24,01796.30

20151120082903,100901,v3.1.2 11/1/2010,002,0000000,1448008140,45.53,45.53,10.016,09.987,4.546,4.559,037.1,036.0,07.5,06.9,000.4,010.6,002.5,0023,0008,0972.5,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.18,036.7,034.5,002.2,000.5,-00.3,00.12,00.19,01796.30

20151120082933,100901,v3.1.2 11/1/2010,002,0000000,1448008170,45.53,45.55,10.033,10.008,4.539,4.551,035.2,033.1,08.1,07.7,000.5,010.6,002.5,0023,0006,0972.5,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.30,036.7,034.5,002.2,000.5,-00.3,00.12,00.31,01796.31

20151120083003,100901,v3.1.2 11/1/2010,002,0000000,1448008200,45.56,45.57,10.061,10.027,4.529,4.544,039.5,036.8,11.0,09.8,000.4,010.6,002.4,0023,0007,0972.5,-50.0,00.0,01.1,0.940,-00.3,-00.2,00.36,036.9,034.9,002.0,000.4,-00.3,00.11,00.38,01796.31

20151120083033,100901,v3.1.2 11/1/2010,002,0000000,1448008230,45.56,45.56,10.016,09.996,4.548,4.558,045.2,041.8,09.3,08.9,000.4,010.6,002.4,0023,0009,0972.5,-50.0,00.0,01.4,0.903,-00.3,-00.2,00.44,036.9,034.9,002.0,000.4,-00.3,00.11,00.48,01796.31

20151120083103,100901,v3.1.2 11/1/2010,002,0000000,1448008260,45.55,45.54,10.025,09.998,4.544,4.555,042.4,039.1,08.6,08.0,000.4,010.6,002.4,0023,0009,0972.4,-50.0,00.0,01.3,0.923,-00.3,-00.2,00.42,038.8,036.4,002.4,000.4,-00.3,00.15,00.45,01796.32

20151120083133,100901,v3.1.2 11/1/2010,002,0000000,1448008290,45.54,45.55,10.016,09.991,4.547,4.559,039.8,036.3,08.4,07.7,000.4,010.6,002.4,0023,0008,0972.4,-50.0,00.0,01.1,0.943,-00.3,-00.2,00.44,038.8,036.4,002.4,000.4,-00.3,00.15,00.46,01796.32

20151120083203,100901,v3.1.2 11/1/2010,002,0000000,1448008320,45.56,45.58,10.062,10.031,4.528,4.544,043.0,039.2,11.5,10.3,000.4,010.6,002.4,0022,0007,0972.4,-50.0,00.0,01.3,0.923,-00.3,-00.1,00.48,040.2,037.0,003.2,000.4,-00.3,00.24,00.52,01796.32

20151120083233,100901,v3.1.2 11/1/2010,002,0000000,1448008350,45.55,45.55,10.017,09.991,4.547,4.559,044.8,041.0,09.1,08.3,000.4,010.6,002.4,0022,0008,0972.5,-50.0,00.0,01.4,0.910,-00.3,-00.2,00.49,040.2,037.0,003.2,000.4,-00.3,00.24,00.54,01796.33

20151120083303,100901,v3.1.2 11/1/2010,002,0000000,1448008380,45.55,45.54,10.014,09.990,4.548,4.559,042.6,038.9,08.4,07.8,000.5,010.6,002.5,0022,0008,0972.5,-50.0,00.0,01.3,0.926,-00.3,-00.1,00.47,040.9,038.0,003.0,000.4,-00.3,00.21,00.51,01796.33

20151120083333,100901,v3.1.2 11/1/2010,002,0000000,1448008410,45.54,45.53,10.006,09.975,4.551,4.565,039.8,035.6,07.8,06.5,000.5,010.6,002.5,0022,0007,0972.4,-50.0,00.0,01.1,0.948,-00.3,-00.1,00.53,040.9,038.0,003.0,000.4,-00.3,00.21,00.56,01796.34

20151120083403,100901,v3.1.2 11/1/2010,002,0000000,1448008440,45.54,45.53,10.029,10.010,4.540,4.549,036.0,032.3,07.8,07.6,000.5,010.6,002.5,0022,0008,0972.4,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.47,040.7,037.3,003.5,000.4,-00.3,00.27,00.48,01796.34

20151120083433,100901,v3.1.2 11/1/2010,002,0000000,1448008470,45.56,45.55,10.041,10.013,4.537,4.549,036.4,034.5,09.1,08.7,000.5,010.6,002.5,0021,0008,0972.4,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.27,040.7,037.3,003.5,000.4,-00.3,00.27,00.28,01796.34

20151120083503,100901,v3.1.2 11/1/2010,002,0000000,1448008500,45.56,45.57,10.061,10.038,4.528,4.540,041.1,039.9,10.7,10.5,000.4,010.6,002.4,0021,0008,0972.4,-50.0,00.0,01.3,0.918,-00.3,-00.1,00.18,041.0,037.9,003.1,000.4,-00.3,00.23,00.19,01796.35

20151120083533,100901,v3.1.2 11/1/2010,002,0000000,1448008530,45.54,45.55,10.003,09.972,4.553,4.568,043.8,042.1,08.4,07.6,000.4,010.6,002.4,0020,0008,0972.5,-50.0,00.0,01.5,0.901,-00.3,-00.1,00.24,041.0,037.9,003.1,000.4,-00.3,00.23,00.26,01796.35

20151120083603,100901,v3.1.2 11/1/2010,002,0000000,1448008560,45.54,45.53,10.008,09.979,4.550,4.562,040.3,037.3,07.4,06.7,000.5,010.6,002.4,0020,0008,0972.5,-50.0,00.0,01.2,0.936,-00.3,-00.1,00.38,040.6,037.5,003.1,000.5,-00.3,00.22,00.41,01796.35

20151120083633,100901,v3.1.2 11/1/2010,002,0000000,1448008590,45.55,45.55,10.026,10.005,4.543,4.552,038.4,034.4,08.8,08.2,000.5,010.6,002.5,0020,0008,0972.4,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.50,040.6,037.5,003.1,000.5,-00.3,00.22,00.53,01796.35

20151120083703,100901,v3.1.2 11/1/2010,002,0000000,1448008620,45.54,45.54,10.020,09.996,4.545,4.556,039.7,036.1,08.0,07.6,000.5,010.6,002.5,0019,0008,0972.4,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.45,039.9,036.9,003.0,000.5,-00.3,00.22,00.48,01796.36

20151120083733,100901,v3.1.2 11/1/2010,002,0000000,1448008650,45.55,45.56,10.035,10.015,4.539,4.549,039.9,037.3,09.4,09.0,000.5,010.6,002.5,0019,0009,0972.3,-50.0,00.0,01.2,0.937,-00.3,-00.1,00.35,039.9,036.9,003.0,000.5,-00.3,00.22,00.37,01796.36

20151120083803,100901,v3.1.2 11/1/2010,002,0000000,1448008680,45.56,45.58,10.044,10.012,4.536,4.553,046.0,044.0,11.4,10.4,000.5,010.6,002.5,0019,0009,0972.4,-50.0,00.0,01.6,0.886,-00.3,-00.1,00.27,040.6,038.0,002.7,000.5,-00.3,00.18,00.31,01796.37

20151120083833,100901,v3.1.2 11/1/2010,002,0000000,1448008710,45.55,45.55,10.010,09.981,4.550,4.564,046.6,043.9,08.7,07.8,000.5,010.6,002.4,0019,0009,0972.4,-50.0,00.0,01.6,0.886,-00.3,-00.1,00.35,040.6,038.0,002.7,000.5,-00.3,00.18,00.40,01796.37

20151120083903,100901,v3.1.2 11/1/2010,002,0000000,1448008740,45.54,45.54,10.010,09.978,4.550,4.565,041.3,037.2,08.2,07.0,000.5,010.6,002.5,0019,0008,0972.5,-50.0,00.0,01.2,0.937,-00.3,-00.1,00.51,041.7,038.9,002.7,000.5,-00.3,00.18,00.54,01796.37

20151120083933,100901,v3.1.2 11/1/2010,002,0000000,1448008770,45.53,45.53,10.029,10.005,4.540,4.551,036.6,032.1,07.9,07.1,000.5,010.6,002.5,0019,0007,0972.5,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.56,041.7,038.9,002.7,000.5,-00.3,00.18,00.58,01796.38

20151120084003,100901,v3.1.2 11/1/2010,002,0000000,1448008800,45.54,45.54,10.019,09.996,4.545,4.556,035.9,031.5,07.9,07.2,000.5,010.6,002.5,0019,0008,0972.5,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.55,040.6,037.2,003.4,000.5,-00.3,00.26,00.56,01796.38

20151120084033,100901,v3.1.2 11/1/2010,002,0000000,1448008830,45.52,45.53,10.014,09.995,4.546,4.555,035.1,031.9,06.8,06.5,000.5,010.6,002.5,0019,0009,0972.5,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.41,040.6,037.2,003.4,000.5,-00.3,00.26,00.42,01796.39

20151120084103,100901,v3.1.2 11/1/2010,002,0000000,1448008860,45.57,45.58,10.094,10.063,4.514,4.529,036.9,034.8,12.0,11.3,000.5,010.6,002.5,0019,0008,0972.4,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.29,040.0,036.7,003.2,000.5,-00.3,00.24,00.31,01796.39

20151120084133,100901,v3.1.2 11/1/2010,002,0000000,1448008890,45.56,45.56,10.019,09.985,4.547,4.562,045.6,042.3,09.7,08.5,000.5,010.6,002.4,0019,0008,0972.5,-50.0,00.0,01.5,0.900,-00.3,-00.1,00.42,040.0,036.7,003.2,000.5,-00.3,00.24,00.47,01796.39

20151120084203,100901,v3.1.2 11/1/2010,002,0000000,1448008920,45.55,45.55,10.026,09.992,4.544,4.559,045.8,040.3,09.5,07.9,000.5,010.6,002.5,0019,0009,0972.5,-50.0,00.0,01.4,0.915,-00.3,-00.1,00.68,041.2,037.5,003.6,000.5,-00.3,00.29,00.74,01796.40

20151120084233,100901,v3.1.2 11/1/2010,002,0000000,1448008950,45.54,45.55,10.017,10.006,4.546,4.552,042.0,035.4,08.7,07.9,000.5,010.6,002.5,0020,0007,0972.4,-50.0,00.0,01.1,0.949,-00.3,-00.1,00.80,041.2,037.5,003.6,000.5,-00.3,00.29,00.84,01796.40

20151120084303,100901,v3.1.2 11/1/2010,002,0000000,1448008980,45.56,45.57,10.049,10.024,4.534,4.547,045.1,038.8,11.3,09.9,000.5,010.6,002.5,0020,0006,0972.4,-50.0,00.0,01.3,0.926,-00.3,-00.1,00.76,041.0,036.5,004.5,000.5,-00.3,00.38,00.82,01796.41

20151120084333,100901,v3.1.2 11/1/2010,002,0000000,1448009010,45.56,45.57,10.023,10.005,4.546,4.555,048.4,043.1,10.1,09.4,000.4,010.6,002.4,0020,0007,0972.5,-50.0,00.0,01.5,0.892,-00.3,-00.1,00.64,041.0,036.5,004.5,000.5,-00.3,00.38,00.72,01796.42

20151120084403,100901,v3.1.2 11/1/2010,002,0000000,1448009040,45.57,45.57,10.033,10.004,4.542,4.556,050.8,044.9,11.5,09.8,000.4,010.6,002.4,0021,0009,0972.4,-50.0,00.0,01.6,0.878,-00.3,-00.1,00.72,042.9,038.0,004.9,000.5,-00.3,00.42,00.82,01796.42

20151120084433,100901,v3.1.2 11/1/2010,002,0000000,1448009070,45.56,45.58,10.053,10.036,4.532,4.541,050.7,043.9,11.7,10.7,000.4,010.6,002.4,0022,0009,0972.4,-50.0,00.0,01.6,0.885,-00.3,-00.1,00.81,042.9,038.0,004.9,000.5,-00.3,00.42,00.92,01796.43

20151120084503,100901,v3.1.2 11/1/2010,002,0000000,1448009100,45.61,45.61,10.086,10.047,4.522,4.539,058.4,052.0,16.5,14.6,000.4,010.6,002.4,0022,0008,0972.4,-50.0,00.0,02.1,0.815,-00.2,-00.2,00.76,047.4,042.1,005.3,000.4,-00.3,00.47,00.93,01796.44

20151120084533,100901,v3.1.2 11/1/2010,002,0000000,1448009130,45.57,45.58,09.996,09.967,4.559,4.574,065.7,058.3,11.8,09.8,000.4,010.6,002.4,0022,0007,0972.5,-50.0,00.0,02.5,0.761,-00.2,-00.1,00.88,047.4,042.1,005.3,000.4,-00.3,00.47,01.16,01796.45

20151120084603,100901,v3.1.2 11/1/2010,002,0000000,1448009160,45.56,45.57,10.017,09.993,4.548,4.560,056.7,048.0,10.9,09.1,000.4,010.7,002.4,0022,0006,0972.4,-50.0,00.0,01.8,0.850,-00.3,-00.1,01.03,051.3,044.8,006.6,000.4,-00.3,00.61,01.21,01796.46

20151120084633,100901,v3.1.2 11/1/2010,002,0000000,1448009190,45.57,45.58,10.029,10.004,4.544,4.556,052.0,043.8,11.6,09.9,000.4,010.7,002.4,0023,0004,0972.5,-50.0,00.0,01.6,0.886,-00.3,-00.1,00.97,051.3,044.8,006.6,000.4,-00.3,00.61,01.10,01796.46

20151120084703,100901,v3.1.2 11/1/2010,002,0000000,1448009220,45.57,45.57,10.012,09.986,4.551,4.563,053.1,044.4,10.7,08.6,000.4,010.7,002.4,0023,0005,0972.5,-50.0,00.0,01.6,0.881,-00.3,-00.1,01.03,052.8,045.6,007.2,000.4,-00.3,00.68,01.17,01796.48

20151120084733,100901,v3.1.2 11/1/2010,002,0000000,1448009250,45.57,45.58,10.044,10.026,4.537,4.546,051.5,043.3,11.9,10.7,000.4,010.7,002.4,0023,0007,0972.4,-50.0,00.0,01.5,0.890,-00.3,-00.2,00.97,052.8,045.6,007.2,000.4,-00.3,00.68,01.09,01796.48

20151120084803,100901,v3.1.2 11/1/2010,002,0000000,1448009280,45.57,45.59,10.043,10.026,4.538,4.547,052.1,046.6,12.2,11.5,000.4,010.7,002.4,0024,0008,0972.4,-50.0,00.0,01.7,0.862,-00.3,-00.2,00.66,054.2,047.2,007.0,000.4,-00.3,00.67,00.77,01796.49

20151120084833,100901,v3.1.2 11/1/2010,002,0000000,1448009310,45.55,45.56,09.986,09.955,4.561,4.577,053.4,048.6,09.3,07.8,000.4,010.7,002.4,0024,0009,0972.4,-50.0,00.0,01.9,0.845,-00.3,-00.2,00.60,054.2,047.2,007.0,000.4,-00.3,00.67,00.71,01796.50

20151120084903,100901,v3.1.2 11/1/2010,002,0000000,1448009340,45.54,45.53,09.998,09.979,4.554,4.563,044.6,038.9,07.5,06.6,000.4,010.7,002.4,0025,0009,0972.4,-50.0,00.0,01.3,0.925,-00.3,-00.2,00.69,053.0,046.0,007.0,000.4,-00.3,00.66,00.75,01796.51

20151120084933,100901,v3.1.2 11/1/2010,002,0000000,1448009370,45.54,45.54,10.030,10.002,4.540,4.553,035.7,030.6,08.2,07.2,000.4,010.7,002.5,0025,0009,0972.4,-50.0,00.0,00.8,0.975,-00.3,-00.2,00.63,053.0,046.0,007.0,000.4,-00.3,00.66,00.65,01796.51

20151120085003,100901,v3.1.2 11/1/2010,002,0000000,1448009400,45.54,45.55,10.031,10.006,4.540,4.553,036.9,032.2,08.7,07.6,000.5,010.7,002.5,0025,0009,0972.4,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.59,048.7,042.0,006.7,000.4,-00.3,00.63,00.61,01796.52

20151120085033,100901,v3.1.2 11/1/2010,002,0000000,1448009430,45.52,45.51,09.989,09.955,4.557,4.571,035.9,030.5,05.8,04.4,000.5,010.7,002.5,0025,0009,0972.4,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.67,048.7,042.0,006.7,000.4,-00.3,00.63,00.68,01796.52

20151120085103,100901,v3.1.2 11/1/2010,002,0000000,1448009460,45.51,45.51,10.024,09.993,4.540,4.554,029.4,022.9,06.3,04.7,000.5,010.7,002.5,0025,0009,0972.2,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.79,043.2,037.0,006.2,000.4,-00.3,00.58,00.79,01796.53

20151120085133,100901,v3.1.2 11/1/2010,002,0000000,1448009490,45.52,45.53,10.020,09.995,4.543,4.555,028.3,021.3,06.7,05.2,000.5,010.7,002.5,0025,0009,0972.4,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.86,043.2,037.0,006.2,000.4,-00.3,00.58,00.86,01796.53

20151120085203,100901,v3.1.2 11/1/2010,002,0000000,1448009520,45.51,45.50,10.022,09.994,4.541,4.553,028.1,021.7,05.9,04.6,000.5,010.7,002.5,0026,0009,0972.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.78,038.2,032.5,005.7,000.5,-00.3,00.53,00.78,01796.54

20151120085233,100901,v3.1.2 11/1/2010,002,0000000,1448009550,45.55,45.56,10.043,10.043,4.535,4.537,032.5,027.8,09.0,09.3,000.5,010.7,002.5,0027,0005,0972.4,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.58,038.2,032.5,005.7,000.5,-00.3,00.53,00.59,01796.55

20151120085303,100901,v3.1.2 11/1/2010,002,0000000,1448009580,45.56,45.57,10.045,10.021,4.535,4.547,042.0,039.3,10.2,09.6,000.5,010.7,002.5,0027,0005,0972.3,-50.0,00.0,01.3,0.923,-00.3,-00.2,00.35,036.2,031.0,005.2,000.5,-00.3,00.47,00.38,01796.55

20151120085333,100901,v3.1.2 11/1/2010,002,0000000,1448009610,45.54,45.54,09.983,09.951,4.561,4.577,044.5,041.4,07.6,06.3,000.4,010.7,002.4,0026,0009,0972.3,-50.0,00.0,01.4,0.907,-00.3,-00.2,00.41,036.2,031.0,005.2,000.5,-00.3,00.47,00.45,01796.55

20151120085403,100901,v3.1.2 11/1/2010,002,0000000,1448009640,45.54,45.54,10.040,10.005,4.536,4.552,038.6,033.7,08.4,07.0,000.4,010.7,002.4,0026,0009,0972.4,-50.0,00.0,01.0,0.959,-00.3,-00.2,00.60,035.0,030.0,005.0,000.5,-00.3,00.45,00.63,01796.56

20151120085433,100901,v3.1.2 11/1/2010,002,0000000,1448009670,45.58,45.58,10.097,10.066,4.515,4.529,041.2,036.1,13.5,12.3,000.4,010.7,002.4,0027,0009,0972.3,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.64,035.0,030.0,005.0,000.5,-00.3,00.45,00.68,01796.56

20151120085503,100901,v3.1.2 11/1/2010,002,0000000,1448009700,45.56,45.57,09.995,09.973,4.558,4.570,052.3,047.0,09.8,08.7,000.4,010.7,002.4,0026,0009,0972.3,-50.0,00.0,01.8,0.860,-00.3,-00.2,00.65,038.1,032.9,005.1,000.5,-00.3,00.46,00.75,01796.57

20151120085533,100901,v3.1.2 11/1/2010,002,0000000,1448009730,45.52,45.51,09.989,09.949,4.557,4.575,043.6,038.0,06.4,04.6,000.5,010.7,002.5,0026,0009,0972.3,-50.0,00.0,01.2,0.932,-00.3,-00.2,00.68,038.1,032.9,005.1,000.5,-00.3,00.46,00.73,01796.58

20151120085603,100901,v3.1.2 11/1/2010,002,0000000,1448009760,45.56,45.56,10.063,10.035,4.527,4.540,036.2,029.2,10.4,08.7,000.5,010.7,002.5,0026,0009,0972.4,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.84,039.4,034.2,005.2,000.5,-00.3,00.47,00.86,01796.58

20151120085633,100901,v3.1.2 11/1/2010,002,0000000,1448009790,45.56,45.56,10.034,10.014,4.541,4.550,043.6,036.2,10.2,09.1,000.5,010.7,002.5,0027,0009,0972.3,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.89,039.4,034.2,005.2,000.5,-00.3,00.47,00.94,01796.59

20151120085703,100901,v3.1.2 11/1/2010,002,0000000,1448009820,45.54,45.55,10.012,09.978,4.549,4.565,045.4,037.9,08.8,06.6,000.5,010.7,002.5,0027,0009,0972.3,-50.0,00.0,01.2,0.933,-00.3,-00.2,00.91,042.9,037.4,005.5,000.5,-00.3,00.50,00.97,01796.60

20151120085733,100901,v3.1.2 11/1/2010,002,0000000,1448009850,45.54,45.54,10.016,09.998,4.547,4.555,041.7,032.9,08.5,07.0,000.5,010.7,002.5,0027,0009,0972.2,-50.0,00.0,00.9,0.964,-00.3,-00.2,01.05,042.9,037.4,005.5,000.5,-00.3,00.50,01.09,01796.61

20151120085803,100901,v3.1.2 11/1/2010,002,0000000,1448009880,45.57,45.57,10.063,10.036,4.529,4.540,043.6,035.3,11.7,10.0,000.5,010.7,002.5,0027,0006,0972.3,-50.0,00.0,01.1,0.950,-00.3,-00.2,00.99,043.2,036.6,006.6,000.5,-00.3,00.62,01.04,01796.62

20151120085833,100901,v3.1.2 11/1/2010,002,0000000,1448009910,45.54,45.54,09.994,09.968,4.557,4.569,046.6,038.7,08.4,06.6,000.5,010.7,002.5,0026,0006,0972.2,-50.0,00.0,01.3,0.927,-00.3,-00.2,00.95,043.2,036.6,006.6,000.5,-00.3,00.62,01.03,01796.62

20151120085903,100901,v3.1.2 11/1/2010,002,0000000,1448009940,45.54,45.54,10.034,09.999,4.538,4.555,041.8,033.7,09.1,06.9,000.5,010.7,002.5,0026,0009,0972.3,-50.0,00.0,01.0,0.959,-00.3,-00.2,00.96,043.8,036.6,007.2,000.5,-00.3,00.70,01.01,01796.63

20151120085933,100901,v3.1.2 11/1/2010,002,0000000,1448009970,45.57,45.57,10.053,10.043,4.533,4.537,041.8,035.5,10.9,10.7,000.4,010.7,002.5,0027,0009,0972.3,-50.0,00.0,01.1,0.949,-00.3,-00.2,00.77,043.8,036.6,007.2,000.5,-00.3,00.70,00.81,01796.64