20151120140003,100901,v3.1.2 11/1/2010,002,0000000,1448028000,45.56,45.55,09.982,09.971,4.564,4.568,064.8,037.4,10.4,05.8,000.0,010.2,002.0,0001,0007,0970.8,-50.0,00.0,01.2,0.930,-00.3,-00.0,03.10,063.3,040.8,022.5,000.1,-00.3,02.38,03.34,01808.57

20151120140033,100901,v3.1.2 11/1/2010,002,0000000,1448028030,45.57,45.57,10.050,10.007,4.534,4.553,055.4,030.3,13.3,06.7,000.0,010.2,002.1,0001,0006,0970.8,-50.0,00.0,00.8,0.975,-00.3,-00.0,02.86,063.3,040.8,022.5,000.1,-00.3,02.38,02.93,01808.58

20151120140103,100901,v3.1.2 11/1/2010,002,0000000,1448028060,45.56,45.56,10.014,10.009,4.549,4.552,054.8,029.1,11.2,06.8,000.0,010.2,002.1,0001,0005,0970.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,02.91,062.4,039.8,022.6,000.0,-00.3,02.39,02.97,01808.62

20151120140133,100901,v3.1.2 11/1/2010,002,0000000,1448028090,45.56,45.56,10.060,10.013,4.529,4.550,052.6,029.1,12.8,06.7,000.0,010.2,002.1,0001,0004,0970.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,02.67,062.4,039.8,022.6,000.0,-00.3,02.39,02.73,01808.63

20151120140203,100901,v3.1.2 11/1/2010,002,0000000,1448028120,45.56,45.56,10.037,10.024,4.540,4.545,052.3,030.3,11.7,07.8,000.1,010.2,002.1,0001,0005,0970.8,-50.0,00.0,00.8,0.974,-00.3,-00.0,02.50,059.2,035.8,023.5,000.0,-00.3,02.49,02.56,01808.66

20151120140233,100901,v3.1.2 11/1/2010,002,0000000,1448028150,45.60,45.60,10.083,10.052,4.522,4.536,060.2,040.2,16.2,11.9,000.1,010.2,002.0,0001,0007,0970.8,-50.0,00.0,01.3,0.907,-00.3,-00.0,02.27,059.2,035.8,023.5,000.0,-00.3,02.49,02.50,01808.68

20151120140303,100901,v3.1.2 11/1/2010,002,0000000,1448028180,45.59,45.59,10.038,10.008,4.542,4.556,067.0,049.7,14.3,10.6,000.0,010.2,002.0,0002,0007,0970.9,-50.0,00.0,01.9,0.820,-00.3,-00.0,01.97,060.0,037.1,022.8,000.0,-00.3,02.42,02.40,01808.70

20151120140333,100901,v3.1.2 11/1/2010,002,0000000,1448028210,45.59,45.60,10.030,10.014,4.545,4.554,067.7,050.9,14.5,11.2,000.0,010.2,002.0,0002,0007,0970.8,-50.0,00.0,02.0,0.809,-00.3,-00.0,01.91,060.0,037.1,022.8,000.0,-00.3,02.42,02.36,01808.72

20151120140403,100901,v3.1.2 11/1/2010,002,0000000,1448028240,45.58,45.57,09.991,09.964,4.562,4.573,066.8,047.3,12.4,07.7,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,01.8,0.844,-00.3,-00.0,02.22,061.1,038.7,022.4,000.0,-00.3,02.37,02.63,01808.74

20151120140433,100901,v3.1.2 11/1/2010,002,0000000,1448028270,45.58,45.59,10.039,10.017,4.540,4.551,062.3,039.9,13.7,08.8,000.0,010.2,002.1,0001,0007,0970.7,-50.0,00.0,01.3,0.909,-00.3,-00.0,02.53,061.1,038.7,022.4,000.0,-00.3,02.37,02.79,01808.76

20151120140503,100901,v3.1.2 11/1/2010,002,0000000,1448028300,45.59,45.59,10.080,10.028,4.523,4.547,062.0,039.8,16.2,10.2,000.0,010.2,002.0,0001,0008,0970.7,-50.0,00.0,01.3,0.911,-00.3,-00.0,02.51,060.6,039.2,021.3,000.0,-00.3,02.25,02.76,01808.79

20151120140533,100901,v3.1.2 11/1/2010,002,0000000,1448028330,45.59,45.59,10.037,09.994,4.543,4.562,069.2,044.2,15.7,09.0,000.0,010.2,002.0,0001,0006,0970.8,-50.0,00.0,01.6,0.872,-00.3,-00.0,02.83,060.6,039.2,021.3,000.0,-00.3,02.25,03.24,01808.81

20151120140603,100901,v3.1.2 11/1/2010,002,0000000,1448028360,45.59,45.58,10.021,09.993,4.549,4.561,071.5,042.2,14.7,08.2,000.0,010.2,002.0,0001,0006,0970.7,-50.0,00.0,01.5,0.890,-00.3,-00.0,03.31,063.9,041.9,022.1,000.0,-00.3,02.33,03.72,01808.84

20151120140633,100901,v3.1.2 11/1/2010,002,0000000,1448028390,45.58,45.59,10.035,10.023,4.542,4.549,066.4,039.4,14.3,09.4,000.0,010.2,002.1,0001,0007,0970.8,-50.0,00.0,01.3,0.914,-00.3,-00.0,03.06,063.9,041.9,022.1,000.0,-00.3,02.33,03.35,01808.86

20151120140703,100901,v3.1.2 11/1/2010,002,0000000,1448028420,45.59,45.60,10.050,10.033,4.536,4.545,064.2,040.7,15.0,10.2,000.0,010.2,002.0,0001,0003,0970.7,-50.0,00.0,01.4,0.903,-00.3,-00.0,02.66,066.3,044.0,022.4,000.0,-00.3,02.36,02.95,01808.90

20151120140733,100901,v3.1.2 11/1/2010,002,0000000,1448028450,45.59,45.59,10.037,10.005,4.542,4.556,065.7,043.8,14.4,09.4,000.0,010.2,002.0,0001,0002,0970.8,-50.0,00.0,01.6,0.876,-00.3,-00.0,02.49,066.3,044.0,022.4,000.0,-00.3,02.36,02.84,01808.92

20151120140803,100901,v3.1.2 11/1/2010,002,0000000,1448028480,45.59,45.59,10.040,10.022,4.541,4.549,066.7,045.6,14.8,10.6,000.0,010.2,002.1,0001,0007,0970.8,-50.0,00.0,01.7,0.859,-00.3,-00.0,02.40,066.3,043.1,023.1,000.0,-00.3,02.45,02.79,01808.95

20151120140833,100901,v3.1.2 11/1/2010,002,0000000,1448028510,45.59,45.60,10.021,09.990,4.549,4.565,071.4,046.7,15.5,09.3,000.0,010.2,002.0,0001,0007,0970.8,-50.0,00.0,01.7,0.849,-00.3,-00.0,02.79,066.3,043.1,023.1,000.0,-00.3,02.45,03.29,01808.96

20151120140903,100901,v3.1.2 11/1/2010,002,0000000,1448028540,45.58,45.58,10.013,10.007,4.552,4.555,070.1,043.3,13.5,08.8,000.0,010.2,002.1,0001,0008,0970.7,-50.0,00.0,01.5,0.881,-00.3,-00.0,03.03,066.9,042.3,024.6,000.0,-00.3,02.61,03.44,01809.00

20151120140933,100901,v3.1.2 11/1/2010,002,0000000,1448028570,45.60,45.59,10.054,10.028,4.535,4.546,065.0,042.7,15.2,10.8,000.0,010.2,002.1,0001,0008,0970.7,-50.0,00.0,01.5,0.886,-00.3,-00.0,02.53,066.9,042.3,024.6,000.0,-00.3,02.61,02.86,01809.02

20151120141003,100901,v3.1.2 11/1/2010,002,0000000,1448028600,45.60,45.59,10.032,10.011,4.545,4.554,068.1,047.1,15.1,10.4,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,01.8,0.845,-00.3,-00.0,02.38,068.1,043.8,024.3,000.0,-00.3,02.58,02.81,01809.05

20151120141033,100901,v3.1.2 11/1/2010,002,0000000,1448028630,45.59,45.61,10.048,10.034,4.537,4.546,070.9,048.2,16.1,11.5,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,01.8,0.834,-00.3,-00.0,02.57,068.1,043.8,024.3,000.0,-00.3,02.58,03.08,01809.07

20151120141103,100901,v3.1.2 11/1/2010,002,0000000,1448028660,45.60,45.60,10.053,10.032,4.535,4.546,071.3,048.4,16.4,11.5,000.0,010.2,002.0,0001,0006,0970.8,-50.0,00.0,01.8,0.833,-00.3,-00.0,02.60,068.1,045.0,023.0,000.0,-00.3,02.44,03.12,01809.10

20151120141133,100901,v3.1.2 11/1/2010,002,0000000,1448028690,45.58,45.59,10.014,09.997,4.552,4.561,069.5,048.1,13.7,09.7,000.0,010.2,002.1,0001,0006,0970.9,-50.0,00.0,01.8,0.836,-00.3,-00.0,02.43,068.1,045.0,023.0,000.0,-00.3,02.44,02.91,01809.12

20151120141203,100901,v3.1.2 11/1/2010,002,0000000,1448028720,45.59,45.60,10.044,10.003,4.538,4.559,067.8,045.1,15.4,09.1,000.0,010.2,002.1,0001,0008,0970.7,-50.0,00.0,01.6,0.864,-00.3,-00.0,02.57,068.8,045.9,022.9,000.0,-00.3,02.42,02.98,01809.15

20151120141233,100901,v3.1.2 11/1/2010,002,0000000,1448028750,45.57,45.57,10.004,09.994,4.555,4.560,064.0,039.8,11.9,07.8,000.0,010.2,002.0,0001,0008,0970.7,-50.0,00.0,01.3,0.911,-00.3,-00.0,02.75,068.8,045.9,022.9,000.0,-00.3,02.42,03.02,01809.17

20151120141303,100901,v3.1.2 11/1/2010,002,0000000,1448028780,45.58,45.57,10.033,10.006,4.543,4.555,060.1,038.0,13.3,08.4,000.0,010.2,002.1,0001,0008,0970.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,02.51,067.5,044.4,023.1,000.0,-00.3,02.45,02.72,01809.20

20151120141333,100901,v3.1.2 11/1/2010,002,0000000,1448028810,45.61,45.60,10.085,10.061,4.522,4.533,063.4,044.1,16.6,12.8,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,01.6,0.873,-00.3,-00.0,02.19,067.5,044.4,023.1,000.0,-00.3,02.45,02.50,01809.21

20151120141403,100901,v3.1.2 11/1/2010,002,0000000,1448028840,45.60,45.61,10.031,09.999,4.546,4.562,071.8,053.9,15.9,11.4,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,02.2,0.779,-00.2,-00.0,02.03,067.8,046.5,021.3,000.0,-00.3,02.25,02.61,01809.24

20151120141433,100901,v3.1.2 11/1/2010,002,0000000,1448028870,45.59,45.61,10.043,10.009,4.540,4.556,074.4,051.9,16.1,10.2,000.0,010.2,002.0,0001,0007,0970.7,-50.0,00.0,02.1,0.798,-00.2,-00.0,02.55,067.8,046.5,021.3,000.0,-00.3,02.25,03.19,01809.26

20151120141503,100901,v3.1.2 11/1/2010,002,0000000,1448028900,45.60,45.60,10.031,10.004,4.546,4.558,072.9,047.2,15.9,10.2,000.0,010.2,002.0,0001,0007,0970.8,-50.0,00.0,01.8,0.844,-00.3,-00.0,02.91,068.8,046.5,022.3,000.0,-00.3,02.35,03.45,01809.29

20151120141533,100901,v3.1.2 11/1/2010,002,0000000,1448028930,45.59,45.59,10.020,10.000,4.550,4.559,072.3,048.0,14.9,10.0,000.0,010.2,002.0,0001,0006,0970.9,-50.0,00.0,01.8,0.836,-00.3,-00.0,02.75,068.8,046.5,022.3,000.0,-00.3,02.35,03.29,01809.31

20151120141603,100901,v3.1.2 11/1/2010,002,0000000,1448028960,45.59,45.59,10.049,10.000,4.537,4.559,067.7,044.5,15.1,09.0,000.0,010.2,002.0,0001,0007,0970.8,-50.0,00.0,01.6,0.870,-00.3,-00.0,02.64,068.1,045.7,022.4,000.0,-00.3,02.36,03.03,01809.35

20151120141633,100901,v3.1.2 11/1/2010,002,0000000,1448028990,45.57,45.57,10.004,09.992,4.555,4.561,064.9,038.8,12.8,07.5,000.0,010.2,002.0,0001,0005,0970.9,-50.0,00.0,01.3,0.919,-00.3,-00.0,02.95,068.1,045.7,022.4,000.0,-00.3,02.36,03.21,01809.37

20151120141703,100901,v3.1.2 11/1/2010,002,0000000,1448029020,45.58,45.58,10.038,10.021,4.540,4.549,061.3,036.5,13.2,08.7,000.0,010.2,002.0,0001,0003,0970.8,-50.0,00.0,01.1,0.936,-00.3,-00.0,02.81,066.8,044.0,022.8,000.0,-00.3,02.41,03.01,01809.40

20151120141733,100901,v3.1.2 11/1/2010,002,0000000,1448029050,45.60,45.62,10.084,10.061,4.522,4.534,063.5,043.2,16.9,12.5,000.0,010.1,002.1,0001,0005,0970.7,-50.0,00.0,01.5,0.881,-00.3,-00.0,02.31,066.8,044.0,022.8,000.0,-00.3,02.41,02.62,01809.42

20151120141803,100901,v3.1.2 11/1/2010,002,0000000,1448029080,45.61,45.61,10.069,10.017,4.530,4.553,074.5,055.1,18.1,12.7,000.0,010.1,002.0,0001,0005,0970.7,-50.0,00.0,02.3,0.767,-00.2,-00.0,02.20,069.7,047.4,022.2,000.0,-00.3,02.35,02.87,01809.45

20151120141833,100901,v3.1.2 11/1/2010,002,0000000,1448029110,45.60,45.60,10.030,09.996,4.547,4.562,076.9,056.9,15.8,11.0,000.0,010.1,002.0,0001,0007,0970.7,-50.0,00.0,02.4,0.749,-00.2,-00.0,02.27,069.7,047.4,022.2,000.0,-00.3,02.35,03.03,01809.46

20151120141903,100901,v3.1.2 11/1/2010,002,0000000,1448029140,45.59,45.60,10.014,10.003,4.553,4.559,071.3,051.4,14.2,10.6,000.0,010.1,002.0,0001,0007,0970.8,-50.0,00.0,02.0,0.803,-00.2,-00.0,02.26,069.5,046.9,022.6,000.0,-00.3,02.39,02.81,01809.50

20151120141933,100901,v3.1.2 11/1/2010,002,0000000,1448029170,45.57,45.57,09.993,09.949,4.560,4.580,064.2,044.6,11.7,06.3,000.0,010.1,002.0,0001,0001,0970.8,-50.0,00.0,01.6,0.868,-00.3,-00.0,02.22,069.5,046.9,022.6,000.0,-00.3,02.39,02.56,01809.51

20151120142003,100901,v3.1.2 11/1/2010,002,0000000,1448029200,45.56,45.56,10.009,09.991,4.551,4.560,055.3,033.7,10.7,06.3,000.0,010.1,002.0,0001,0001,0970.8,-50.0,00.0,01.0,0.955,-00.3,-00.0,02.46,066.0,044.2,021.8,000.0,-00.3,02.30,02.57,01809.54

20151120142033,100901,v3.1.2 11/1/2010,002,0000000,1448029230,45.57,45.59,10.057,10.045,4.532,4.538,052.8,030.4,13.3,09.1,000.0,010.1,002.1,0001,0007,0970.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,02.54,066.0,044.2,021.8,000.0,-00.3,02.30,02.61,01809.55

20151120142103,100901,v3.1.2 11/1/2010,002,0000000,1448029260,45.57,45.58,10.045,10.005,4.537,4.556,056.6,036.6,13.1,08.2,000.0,010.1,002.1,0001,0004,0970.8,-50.0,00.0,01.1,0.935,-00.3,-00.0,02.27,063.8,042.6,021.2,000.0,-00.3,02.23,02.43,01809.58

20151120142133,100901,v3.1.2 11/1/2010,002,0000000,1448029290,45.59,45.61,10.097,10.050,4.515,4.538,062.4,039.7,17.2,10.6,000.0,010.1,002.0,0001,0002,0970.8,-50.0,00.0,01.3,0.911,-00.3,-00.0,02.56,063.8,042.6,021.2,000.0,-00.3,02.23,02.81,01809.60

20151120142203,100901,v3.1.2 11/1/2010,002,0000000,1448029320,45.58,45.60,10.038,09.989,4.541,4.565,070.4,042.5,15.9,08.4,000.0,010.1,002.0,0001,0005,0970.7,-50.0,00.0,01.5,0.887,-00.3,-00.0,03.15,065.6,043.9,021.8,000.0,-00.3,02.29,03.54,01809.63

20151120142233,100901,v3.1.2 11/1/2010,002,0000000,1448029350,45.58,45.59,10.008,10.003,4.554,4.557,071.3,042.2,13.8,08.4,000.0,010.1,002.0,0001,0005,0970.9,-50.0,00.0,01.5,0.890,-00.3,-00.0,03.29,065.6,043.9,021.8,000.0,-00.3,02.29,03.69,01809.65

20151120142303,100901,v3.1.2 11/1/2010,002,0000000,1448029380,45.59,45.59,10.045,10.016,4.539,4.552,066.3,038.8,14.9,08.9,000.0,010.1,002.0,0001,0003,0970.8,-50.0,00.0,01.3,0.918,-00.3,-00.0,03.11,064.0,040.6,023.4,000.0,-00.3,02.47,03.38,01809.69

20151120142333,100901,v3.1.2 11/1/2010,002,0000000,1448029410,45.58,45.59,10.017,10.005,4.550,4.556,064.5,040.4,13.4,08.9,000.0,010.1,002.1,0001,0003,0970.8,-50.0,00.0,01.3,0.906,-00.3,-00.0,02.74,064.0,040.6,023.4,000.0,-00.3,02.47,03.02,01809.71

20151120142403,100901,v3.1.2 11/1/2010,002,0000000,1448029440,45.60,45.59,10.057,10.029,4.534,4.546,066.2,043.3,15.6,10.6,000.0,010.1,002.1,0001,0005,0970.7,-50.0,00.0,01.5,0.881,-00.3,-00.0,02.60,063.0,039.0,024.0,000.0,-00.3,02.54,02.95,01809.74

20151120142433,100901,v3.1.2 11/1/2010,002,0000000,1448029470,45.57,45.58,09.994,09.983,4.560,4.566,066.0,043.8,12.2,08.2,000.0,010.1,002.1,0001,0008,0970.8,-50.0,00.0,01.6,0.876,-00.3,-00.0,02.52,063.0,039.0,024.0,000.0,-00.3,02.54,02.88,01809.76

20151120142503,100901,v3.1.2 11/1/2010,002,0000000,1448029500,45.59,45.58,10.035,10.026,4.543,4.546,062.4,042.5,13.5,10.3,000.0,010.0,002.1,0001,0004,0970.7,-50.0,00.0,01.5,0.887,-00.3,-00.0,02.25,064.4,040.8,023.6,000.0,-00.3,02.50,02.54,01809.79

20151120142533,100901,v3.1.2 11/1/2010,002,0000000,1448029530,45.58,45.59,10.066,09.997,4.528,4.560,059.4,043.6,14.5,09.1,000.0,010.0,002.1,0001,0004,0970.8,-50.0,00.0,01.5,0.878,-00.3,-00.0,01.80,064.4,040.8,023.6,000.0,-00.3,02.50,02.05,01809.80

20151120142603,100901,v3.1.2 11/1/2010,002,0000000,1448029560,45.58,45.59,10.027,10.005,4.545,4.557,061.3,043.4,13.3,09.0,000.0,010.0,002.0,0001,0007,0970.8,-50.0,00.0,01.5,0.880,-00.3,-00.0,02.03,065.3,042.1,023.2,000.0,-00.3,02.45,02.31,01809.83

20151120142633,100901,v3.1.2 11/1/2010,002,0000000,1448029590,45.57,45.57,10.017,09.979,4.549,4.567,062.3,040.2,12.6,07.3,000.0,010.0,002.0,0001,0007,0970.8,-50.0,00.0,01.3,0.908,-00.3,-00.0,02.52,065.3,042.1,023.2,000.0,-00.3,02.45,02.77,01809.84

20151120142703,100901,v3.1.2 11/1/2010,002,0000000,1448029620,45.59,45.59,10.071,10.040,4.527,4.541,060.7,038.6,15.1,10.2,000.0,010.0,002.0,0001,0008,0970.8,-50.0,00.0,01.2,0.921,-00.3,-00.0,02.52,063.4,041.3,022.1,000.0,-00.3,02.33,02.73,01809.87

20151120142733,100901,v3.1.2 11/1/2010,002,0000000,1448029650,45.59,45.60,10.055,10.039,4.534,4.542,063.1,043.0,15.0,11.4,000.0,010.0,002.0,0001,0007,0970.8,-50.0,00.0,01.5,0.883,-00.3,-00.0,02.28,063.4,041.3,022.1,000.0,-00.3,02.33,02.58,01809.89

20151120142803,100901,v3.1.2 11/1/2010,002,0000000,1448029680,45.59,45.59,10.023,09.984,4.548,4.566,065.0,047.7,13.3,09.0,000.0,010.0,002.0,0001,0007,0970.9,-50.0,00.0,01.8,0.839,-00.3,-00.0,01.96,063.1,043.1,020.0,000.0,-00.3,02.10,02.34,01809.91

20151120142833,100901,v3.1.2 11/1/2010,002,0000000,1448029710,45.57,45.58,10.005,09.995,4.555,4.561,063.6,043.6,12.4,08.4,000.0,010.0,002.0,0001,0006,0970.9,-50.0,00.0,01.5,0.877,-00.3,-00.0,02.27,063.1,043.1,020.0,000.0,-00.3,02.10,02.59,01809.93

20151120142903,100901,v3.1.2 11/1/2010,002,0000000,1448029740,45.56,45.56,10.028,09.979,4.543,4.566,056.7,036.9,11.6,06.6,000.0,010.0,002.0,0001,0006,0970.9,-50.0,00.0,01.2,0.933,-00.3,-00.0,02.24,061.2,041.8,019.4,000.0,-00.3,02.03,02.40,01809.95

20151120142933,100901,v3.1.2 11/1/2010,002,0000000,1448029770,45.56,45.57,10.033,09.997,4.541,4.558,052.6,032.9,12.0,06.8,000.0,010.0,002.1,0001,0006,0970.8,-50.0,00.0,00.9,0.960,-00.3,-00.0,02.24,061.2,041.8,019.4,000.0,-00.3,02.03,02.33,01809.97

20151120143003,100901,v3.1.2 11/1/2010,002,0000000,1448029800,45.57,45.58,10.053,10.020,4.533,4.549,056.7,031.9,13.7,07.9,000.0,010.0,002.1,0001,0004,0970.9,-50.0,00.0,00.9,0.966,-00.3,-00.0,02.81,060.1,039.7,020.4,000.0,-00.3,02.14,02.91,01810.00

20151120143033,100901,v3.1.2 11/1/2010,002,0000000,1448029830,45.58,45.57,10.034,10.013,4.543,4.551,060.5,033.8,13.4,07.9,000.0,010.0,002.1,0001,0004,0970.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,03.02,060.1,039.7,020.4,000.0,-00.3,02.14,03.17,01810.01

20151120143103,100901,v3.1.2 11/1/2010,002,0000000,1448029860,45.59,45.59,10.073,10.039,4.526,4.541,062.0,038.5,15.2,10.4,000.0,010.0,002.0,0001,0005,0970.8,-50.0,00.0,01.2,0.921,-00.3,-00.0,02.66,060.2,038.7,021.5,000.0,-00.3,02.27,02.89,01810.05

20151120143133,100901,v3.1.2 11/1/2010,002,0000000,1448029890,45.57,45.58,10.018,09.985,4.550,4.565,064.5,041.2,13.5,07.6,000.0,010.0,002.0,0001,0005,0970.9,-50.0,00.0,01.4,0.899,-00.3,-00.0,02.64,060.2,038.7,021.5,000.0,-00.3,02.27,02.94,01810.06

20151120143203,100901,v3.1.2 11/1/2010,002,0000000,1448029920,45.57,45.56,10.012,09.999,4.552,4.556,060.5,037.0,11.2,07.5,000.0,010.0,002.0,0001,0006,0970.7,-50.0,00.0,01.2,0.933,-00.3,-00.0,02.66,060.2,038.4,021.7,000.0,-00.3,02.30,02.86,01810.10

20151120143233,100901,v3.1.2 11/1/2010,002,0000000,1448029950,45.59,45.60,10.069,10.058,4.528,4.533,058.1,038.3,15.0,11.5,000.0,010.0,002.1,0001,0007,0970.8,-50.0,00.0,01.2,0.922,-00.3,-00.0,02.24,060.2,038.4,021.7,000.0,-00.3,02.30,02.43,01810.11

20151120143303,100901,v3.1.2 11/1/2010,002,0000000,1448029980,45.61,45.61,10.076,10.042,4.526,4.542,066.1,050.1,16.5,13.1,000.0,010.0,002.0,0001,0006,0970.7,-50.0,00.0,01.9,0.817,-00.3,-00.0,01.83,060.4,038.9,021.5,000.0,-00.3,02.27,02.24,01810.14

20151120143333,100901,v3.1.2 11/1/2010,002,0000000,1448030010,45.60,45.60,10.026,09.992,4.549,4.564,074.9,055.6,16.2,10.8,000.0,010.0,002.0,0001,0006,0970.7,-50.0,00.0,02.3,0.763,-00.2,-00.0,02.19,060.4,038.9,021.5,000.0,-00.3,02.27,02.87,01810.15

20151120143403,100901,v3.1.2 11/1/2010,002,0000000,1448030040,45.59,45.60,10.034,10.017,4.544,4.553,074.7,051.7,15.3,11.1,000.0,010.0,002.1,0001,0006,0970.8,-50.0,00.0,02.1,0.801,-00.2,-00.0,02.60,064.0,041.8,022.2,000.0,-00.3,02.34,03.25,01810.18

20151120143433,100901,v3.1.2 11/1/2010,002,0000000,1448030070,45.59,45.59,10.011,09.974,4.554,4.570,069.3,048.1,13.9,08.6,000.0,010.0,002.0,0001,0007,0970.8,-50.0,00.0,01.8,0.836,-00.3,-00.0,02.40,064.0,041.8,022.2,000.0,-00.3,02.34,02.87,01810.20

20151120143503,100901,v3.1.2 11/1/2010,002,0000000,1448030100,45.59,45.59,10.043,10.019,4.539,4.550,067.8,042.4,15.0,09.2,000.0,010.0,002.0,0001,0007,0970.7,-50.0,00.0,01.5,0.888,-00.3,-00.0,02.87,066.2,043.9,022.3,000.0,-00.3,02.35,03.23,01810.23

20151120143533,100901,v3.1.2 11/1/2010,002,0000000,1448030130,45.59,45.59,10.017,10.014,4.551,4.552,070.1,038.8,14.9,08.9,000.0,010.0,002.0,0001,-002,0970.8,-50.0,00.0,01.3,0.919,-00.3,-00.0,03.54,066.2,043.9,022.3,000.0,-00.3,02.35,03.85,01810.25

20151120143603,100901,v3.1.2 11/1/2010,002,0000000,1448030160,45.59,45.58,10.029,10.006,4.545,4.556,069.5,040.4,14.3,08.8,000.0,010.0,002.0,0001,-003,0970.8,-50.0,00.0,01.3,0.906,-00.3,-00.0,03.29,067.7,044.3,023.4,000.0,-00.3,02.48,03.63,01810.29

20151120143633,100901,v3.1.2 11/1/2010,002,0000000,1448030190,45.59,45.60,10.047,10.025,4.538,4.548,066.7,041.2,15.6,09.8,000.0,010.0,002.1,0001,0005,0970.7,-50.0,00.0,01.4,0.899,-00.3,-00.0,02.89,067.7,044.3,023.4,000.0,-00.3,02.48,03.21,01810.31

20151120143703,100901,v3.1.2 11/1/2010,002,0000000,1448030220,45.59,45.59,10.055,10.006,4.535,4.557,069.1,043.9,16.1,09.7,000.0,010.0,002.0,0001,0005,0970.8,-50.0,00.0,01.6,0.875,-00.3,-00.0,02.86,069.4,045.7,023.8,000.0,-00.3,02.52,03.26,01810.35

20151120143733,100901,v3.1.2 11/1/2010,002,0000000,1448030250,45.59,45.59,10.034,10.018,4.544,4.551,070.7,043.5,15.4,09.5,000.0,010.0,002.0,0001,0004,0970.9,-50.0,00.0,01.5,0.879,-00.3,-00.0,03.08,069.4,045.7,023.8,000.0,-00.3,02.52,03.50,01810.37

20151120143803,100901,v3.1.2 11/1/2010,002,0000000,1448030280,45.58,45.60,10.032,10.019,4.544,4.551,071.6,041.1,15.5,09.5,000.0,010.0,002.1,0001,0007,0970.7,-50.0,00.0,01.4,0.900,-00.3,-00.0,03.44,070.5,043.9,026.6,000.0,-00.3,02.84,03.83,01810.41

20151120143833,100901,v3.1.2 11/1/2010,002,0000000,1448030310,45.59,45.59,10.020,10.002,4.550,4.558,068.9,042.3,13.9,09.0,000.0,010.0,002.1,0001,0007,0970.8,-50.0,00.0,01.5,0.890,-00.3,-00.0,03.02,070.5,043.9,026.6,000.0,-00.3,02.84,03.39,01810.43

20151120143903,100901,v3.1.2 11/1/2010,002,0000000,1448030340,45.59,45.59,10.064,10.031,4.530,4.545,065.7,041.9,15.8,10.1,000.0,010.0,002.0,0001,0006,0970.8,-50.0,00.0,01.4,0.893,-00.3,-00.0,02.69,068.7,041.9,026.8,000.0,-00.3,02.86,03.01,01810.47

20151120143933,100901,v3.1.2 11/1/2010,002,0000000,1448030370,45.60,45.61,10.050,10.026,4.537,4.549,071.1,046.8,16.9,11.6,000.0,010.0,002.0,0001,0005,0970.8,-50.0,00.0,01.7,0.847,-00.3,-00.0,02.74,068.7,041.9,026.8,000.0,-00.3,02.86,03.24,01810.48

20151120144003,100901,v3.1.2 11/1/2010,002,0000000,1448030400,45.58,45.58,09.987,09.948,4.563,4.582,073.5,050.2,13.1,07.5,000.0,010.0,002.0,0001,0006,0970.8,-50.0,00.0,02.0,0.815,-00.3,-00.0,02.64,069.9,043.5,026.4,000.0,-00.3,02.81,03.24,01810.52

20151120144033,100901,v3.1.2 11/1/2010,002,0000000,1448030430,45.57,45.57,10.015,09.985,4.550,4.563,064.4,039.5,12.7,06.9,000.0,010.0,002.0,0001,0006,0970.8,-50.0,00.0,01.3,0.913,-00.3,-00.0,02.82,069.9,043.5,026.4,000.0,-00.3,02.81,03.09,01810.54

20151120144103,100901,v3.1.2 11/1/2010,002,0000000,1448030460,45.59,45.61,10.075,10.059,4.525,4.534,063.8,036.4,16.8,11.2,000.0,010.0,002.0,0001,0006,0970.8,-50.0,00.0,01.1,0.937,-00.3,-00.0,03.10,068.7,042.7,026.0,000.0,-00.3,02.77,03.31,01810.57

20151120144133,100901,v3.1.2 11/1/2010,002,0000000,1448030490,45.60,45.59,10.030,09.997,4.546,4.560,069.8,044.9,14.9,09.5,000.0,010.0,002.0,0001,0004,0970.8,-50.0,00.0,01.6,0.866,-00.3,-00.0,02.83,068.7,042.7,026.0,000.0,-00.3,02.77,03.26,01810.59

20151120144203,100901,v3.1.2 11/1/2010,002,0000000,1448030520,45.59,45.58,10.030,09.984,4.545,4.566,068.8,044.8,14.5,08.1,000.0,010.0,002.0,0001,0005,0970.8,-50.0,00.0,01.6,0.866,-00.3,-00.0,02.71,068.7,042.9,025.8,000.0,-00.3,02.75,03.13,01810.63

20151120144233,100901,v3.1.2 11/1/2010,002,0000000,1448030550,45.57,45.57,10.017,09.999,4.549,4.557,063.7,036.5,12.8,07.2,000.0,010.0,002.0,0001,0007,0970.8,-50.0,00.0,01.1,0.936,-00.3,-00.0,03.07,068.7,042.9,025.8,000.0,-00.3,02.75,03.28,01810.64

20151120144303,100901,v3.1.2 11/1/2010,002,0000000,1448030580,45.58,45.58,10.067,10.024,4.528,4.547,060.8,033.9,15.1,08.7,000.0,010.0,002.0,0001,0006,0970.7,-50.0,00.0,01.0,0.954,-00.3,-00.0,03.04,066.5,041.5,025.1,000.0,-00.3,02.66,03.19,01810.68

20151120144333,100901,v3.1.2 11/1/2010,002,0000000,1448030610,45.58,45.59,10.037,10.016,4.542,4.552,065.2,037.5,14.9,08.7,000.0,010.0,002.0,0001,-002,0970.6,-50.0,00.0,01.2,0.929,-00.3,-00.0,03.13,066.5,041.5,025.1,000.0,-00.3,02.66,03.37,01810.70

20151120144403,100901,v3.1.2 11/1/2010,002,0000000,1448030640,45.58,45.58,10.021,10.001,4.548,4.557,067.9,038.9,13.8,08.1,000.0,010.0,002.0,0001,-004,0970.7,-50.0,00.0,01.3,0.918,-00.3,000.0,03.28,067.0,040.8,026.1,000.0,-00.3,02.78,03.57,01810.74

20151120144433,100901,v3.1.2 11/1/2010,002,0000000,1448030670,45.59,45.59,10.044,10.031,4.539,4.545,069.9,038.6,16.2,09.5,000.0,010.0,002.1,0001,0004,0970.7,-50.0,00.0,01.2,0.920,-00.3,-00.0,03.54,067.0,040.8,026.1,000.0,-00.3,02.78,03.84,01810.76

20151120144503,100901,v3.1.2 11/1/2010,002,0000000,1448030700,45.59,45.61,10.049,10.021,4.537,4.551,072.2,042.5,16.1,10.3,000.0,010.0,002.0,0001,0004,0970.6,-50.0,00.0,01.5,0.887,-00.3,-00.0,03.35,066.7,039.3,027.4,000.0,-00.3,02.92,03.78,01810.80

20151120144533,100901,v3.1.2 11/1/2010,002,0000000,1448030730,45.58,45.60,10.043,09.996,4.539,4.562,070.4,043.7,15.6,08.4,000.0,010.0,002.0,0001,0002,0970.7,-50.0,00.0,01.5,0.877,-00.3,-00.0,03.02,066.7,039.3,027.4,000.0,-00.3,02.92,03.44,01810.82

20151120144603,100901,v3.1.2 11/1/2010,002,0000000,1448030760,45.57,45.57,09.983,09.962,4.565,4.575,071.2,039.0,13.3,06.1,000.0,010.0,002.0,0001,0005,0970.7,-50.0,00.0,01.3,0.917,-00.3,-00.0,03.64,068.2,039.8,028.3,000.0,-00.3,03.03,03.97,01810.86

20151120144633,100901,v3.1.2 11/1/2010,002,0000000,1448030790,45.58,45.56,10.032,10.013,4.543,4.551,066.9,033.2,14.0,07.3,000.0,010.0,002.0,0001,0002,0970.7,-50.0,00.0,00.9,0.959,-00.3,-00.0,03.81,068.2,039.8,028.3,000.0,-00.3,03.03,03.97,01810.88

20151120144703,100901,v3.1.2 11/1/2010,002,0000000,1448030820,45.58,45.59,10.059,10.033,4.532,4.544,064.7,033.1,16.0,09.0,000.0,010.0,002.0,0001,-001,0970.6,-50.0,00.0,00.9,0.959,-00.3,-00.0,03.56,067.3,037.5,029.8,000.0,-00.3,03.20,03.72,01810.92

20151120144733,100901,v3.1.2 11/1/2010,002,0000000,1448030850,45.59,45.61,10.056,10.040,4.533,4.543,073.0,039.7,17.4,10.2,000.0,010.0,002.0,0001,0004,0970.7,-50.0,00.0,01.3,0.912,-00.3,-00.0,03.76,067.3,037.5,029.8,000.0,-00.3,03.20,04.12,01810.95

20151120144803,100901,v3.1.2 11/1/2010,002,0000000,1448030880,45.60,45.62,10.039,10.018,4.543,4.554,080.8,048.5,18.0,11.6,000.0,010.0,002.0,0001,0000,0970.7,-50.0,00.0,01.8,0.831,-00.3,-00.0,03.65,071.4,040.4,030.9,000.0,-00.3,03.32,04.39,01810.99

20151120144833,100901,v3.1.2 11/1/2010,002,0000000,1448030910,45.61,45.62,10.058,10.032,4.534,4.548,085.2,052.0,19.6,11.7,000.0,010.0,002.0,0001,-006,0970.7,-50.0,00.0,02.1,0.797,-00.2,000.0,03.74,071.4,040.4,030.9,000.0,-00.3,03.32,04.70,01811.02

20151120144903,100901,v3.1.2 11/1/2010,002,0000000,1448030940,45.60,45.60,09.997,09.971,4.561,4.573,087.2,049.3,16.9,08.7,000.0,010.0,002.0,0001,-002,0970.7,-50.0,00.0,01.9,0.824,-00.3,-00.0,04.27,075.2,042.5,032.7,000.0,-00.3,03.52,05.19,01811.07

20151120144933,100901,v3.1.2 11/1/2010,002,0000000,1448030970,45.61,45.61,10.062,10.047,4.533,4.540,084.4,046.9,19.0,11.7,000.0,010.0,002.0,0001,0003,0970.8,-50.0,00.0,01.7,0.846,-00.3,-00.0,04.22,075.2,042.5,032.7,000.0,-00.3,03.52,04.99,01811.10

20151120145003,100901,v3.1.2 11/1/2010,002,0000000,1448031000,45.61,45.61,10.012,10.023,4.556,4.550,084.4,047.8,17.5,11.4,000.0,010.0,002.1,0001,0005,0970.7,-50.0,00.0,01.8,0.838,-00.3,-00.0,04.13,077.7,043.5,034.1,000.0,-00.3,03.68,04.93,01811.16

20151120145033,100901,v3.1.2 11/1/2010,002,0000000,1448031030,45.60,45.60,10.034,09.988,4.544,4.566,083.1,051.4,17.4,09.9,000.0,010.0,002.1,0001,0004,0970.7,-50.0,00.0,02.0,0.803,-00.2,-00.0,03.57,077.7,043.5,034.1,000.0,-00.3,03.68,04.45,01811.18

20151120145103,100901,v3.1.2 11/1/2010,002,0000000,1448031060,45.59,45.58,09.996,09.959,4.560,4.577,078.6,047.7,15.2,07.3,000.0,010.0,002.0,0001,0004,0970.6,-50.0,00.0,01.8,0.839,-00.3,-00.0,03.49,079.1,045.3,033.9,000.0,-00.3,03.65,04.16,01811.23

20151120145133,100901,v3.1.2 11/1/2010,002,0000000,1448031090,45.59,45.58,10.058,09.995,4.532,4.560,077.0,037.5,17.8,07.0,000.0,010.0,002.0,0001,0003,0970.7,-50.0,00.0,01.2,0.928,-00.3,-00.0,04.45,079.1,045.3,033.9,000.0,-00.3,03.65,04.79,01811.25

20151120145203,100901,v3.1.2 11/1/2010,002,0000000,1448031120,45.58,45.59,10.011,10.023,4.553,4.549,078.5,033.3,16.5,08.4,000.0,010.0,002.0,0001,0001,0970.7,-50.0,00.0,01.0,0.957,-00.3,-00.0,05.09,081.9,045.3,036.6,000.0,-00.3,03.95,05.32,01811.31

20151120145233,100901,v3.1.2 11/1/2010,002,0000000,1448031150,45.58,45.60,10.020,10.008,4.549,4.556,079.5,037.2,16.5,08.2,000.0,010.0,002.0,0001,0000,0970.6,-50.0,00.0,01.2,0.930,-00.3,-00.0,04.76,081.9,045.3,036.6,000.0,-00.3,03.95,05.12,01811.34

20151120145303,100901,v3.1.2 11/1/2010,002,0000000,1448031180,45.58,45.60,10.053,10.022,4.534,4.550,076.5,037.3,17.7,08.3,000.0,010.0,002.0,0001,-002,0970.6,-50.0,00.0,01.2,0.930,-00.3,-00.0,04.41,081.1,043.1,038.0,000.0,-00.3,04.11,04.74,01811.39

20151120145333,100901,v3.1.2 11/1/2010,002,0000000,1448031210,45.60,45.63,10.090,10.036,4.519,4.546,081.0,041.6,20.8,10.9,000.0,010.0,002.0,0001,0001,0970.6,-50.0,00.0,01.4,0.895,-00.3,-00.0,04.43,081.1,043.1,038.0,000.0,-00.3,04.11,04.95,01811.42

20151120145403,100901,v3.1.2 11/1/2010,002,0000000,1448031240,45.61,45.61,10.025,10.029,4.549,4.548,088.7,048.9,18.7,11.5,000.0,010.0,002.0,0001,0002,0970.6,-50.0,00.0,01.9,0.827,-00.3,-00.0,04.48,081.4,043.0,038.3,000.0,-00.3,04.15,05.42,01811.48

20151120145433,100901,v3.1.2 11/1/2010,002,0000000,1448031270,45.61,45.62,10.019,10.018,4.552,4.554,091.8,050.8,18.9,11.3,000.0,010.0,002.0,0001,0004,0970.5,-50.0,00.0,02.0,0.809,-00.3,-00.0,04.61,081.4,043.0,038.3,000.0,-00.3,04.15,05.70,01811.51

20151120145503,100901,v3.1.2 11/1/2010,002,0000000,1448031300,45.61,45.61,10.043,10.022,4.542,4.551,087.5,050.6,18.7,11.3,000.0,010.0,002.0,0001,0004,0970.7,-50.0,00.0,02.0,0.810,-00.3,-00.0,04.15,082.0,043.6,038.4,000.0,-00.3,04.15,05.12,01811.57

20151120145533,100901,v3.1.2 11/1/2010,002,0000000,1448031330,45.61,45.61,10.013,10.018,4.556,4.552,086.8,053.7,18.0,12.4,000.0,010.0,002.0,0001,0004,0970.7,-50.0,00.0,02.2,0.780,-00.2,-00.0,03.73,082.0,043.6,038.4,000.0,-00.3,04.15,04.78,01811.60

20151120145603,100901,v3.1.2 11/1/2010,002,0000000,1448031360,45.61,45.63,10.020,10.008,4.552,4.559,090.3,059.0,18.8,12.5,000.0,010.0,002.0,0001,0003,0970.6,-50.0,00.0,02.6,0.730,-00.2,-00.0,03.53,084.3,045.8,038.5,000.0,-00.3,04.16,04.84,01811.65

20151120145633,100901,v3.1.2 11/1/2010,002,0000000,1448031390,45.60,45.61,10.021,09.978,4.550,4.571,086.0,055.5,17.5,09.7,000.0,009.9,002.1,0001,0000,0970.6,-50.0,00.0,02.3,0.763,-00.2,-00.0,03.43,084.3,045.8,038.5,000.0,-00.3,04.16,04.50,01811.68

20151120145703,100901,v3.1.2 11/1/2010,002,0000000,1448031420,45.59,45.60,10.027,10.008,4.546,4.556,078.4,045.1,16.4,09.1,000.0,009.9,002.0,0001,-002,0970.6,-50.0,00.0,01.6,0.863,-00.3,-00.0,03.75,084.3,048.2,036.1,000.0,-00.3,03.89,04.35,01811.73

20151120145733,100901,v3.1.2 11/1/2010,002,0000000,1448031450,45.60,45.61,10.060,10.021,4.533,4.551,077.1,040.2,18.4,09.5,000.0,009.9,002.0,0001,-013,0970.5,-50.0,00.0,01.3,0.907,-00.3,000.0,04.16,084.3,048.2,036.1,000.0,-00.3,03.89,04.59,01811.75

20151120145803,100901,v3.1.2 11/1/2010,002,0000000,1448031480,45.60,45.59,10.022,09.995,4.550,4.562,080.4,041.3,17.0,08.2,000.0,009.9,002.0,0001,-010,0970.5,-50.0,00.0,01.4,0.898,-00.3,000.0,04.41,085.1,049.0,036.1,000.0,-00.3,03.89,04.91,01811.80

20151120145833,100901,v3.1.2 11/1/2010,002,0000000,1448031510,45.59,45.60,10.049,10.013,4.537,4.555,080.1,038.5,18.2,08.1,000.0,009.9,002.1,0001,0004,0970.5,-50.0,00.0,01.2,0.921,-00.3,-00.0,04.69,085.1,049.0,036.1,000.0,-00.3,03.89,05.09,01811.83

20151120145903,100901,v3.1.2 11/1/2010,002,0000000,1448031540,45.56,45.53,09.990,09.964,4.561,4.569,072.7,030.6,13.0,04.4,000.0,009.9,002.0,0001,0002,0970.6,-50.0,00.0,00.8,0.973,-00.3,-00.0,04.74,081.9,045.3,036.5,000.0,-00.3,03.95,04.88,01811.89

20151120145933,100901,v3.1.2 11/1/2010,002,0000000,1448031570,45.59,45.58,10.068,10.047,4.529,4.537,069.7,027.8,17.4,08.6,000.0,009.9,002.0,0001,0003,0970.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,04.72,081.9,045.3,036.5,000.0,-00.3,03.95,04.80,01811.91