20151120150003,100901,v3.1.2 11/1/2010,002,0000000,1448031600,45.60,45.61,10.037,10.030,4.543,4.548,078.0,037.3,17.7,09.8,000.0,009.9,001.9,0001,-009,0970.5,-50.0,00.0,01.2,0.930,-00.3,000.0,04.59,080.0,042.6,037.3,000.0,-00.3,04.03,04.94,01811.97 20151120150033,100901,v3.1.2 11/1/2010,002,0000000,1448031630,45.59,45.61,10.043,09.999,4.539,4.561,081.6,043.9,17.8,08.6,000.0,009.9,002.0,0001,-013,0970.5,-50.0,00.0,01.6,0.874,-00.3,000.0,04.24,080.0,042.6,037.3,000.0,-00.3,04.03,04.85,01811.99 20151120150103,100901,v3.1.2 11/1/2010,002,0000000,1448031660,45.58,45.58,10.012,10.024,4.552,4.547,075.6,037.7,14.8,08.2,000.0,009.9,002.1,0001,0003,0970.4,-50.0,00.0,01.2,0.927,-00.3,-00.0,04.28,077.0,038.4,038.6,000.0,-00.3,04.18,04.62,01812.05 20151120150133,100901,v3.1.2 11/1/2010,002,0000000,1448031690,45.60,45.61,10.095,10.057,4.517,4.536,070.5,039.8,18.3,12.0,000.0,009.9,002.1,0001,0006,0970.6,-50.0,00.0,01.3,0.910,-00.3,-00.0,03.46,077.0,038.4,038.6,000.0,-00.3,04.18,03.80,01812.07 20151120150203,100901,v3.1.2 11/1/2010,002,0000000,1448031720,45.62,45.62,10.049,10.019,4.540,4.553,081.3,054.3,19.5,12.7,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,02.2,0.775,-00.2,-00.0,03.06,077.6,040.2,037.4,000.0,-00.3,04.04,03.94,01812.11 20151120150233,100901,v3.1.2 11/1/2010,002,0000000,1448031750,45.60,45.61,10.017,10.001,4.552,4.561,087.8,054.0,17.3,10.1,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,02.2,0.777,-00.2,-00.0,03.81,077.6,040.2,037.4,000.0,-00.3,04.04,04.90,01812.14 20151120150303,100901,v3.1.2 11/1/2010,002,0000000,1448031780,45.60,45.60,10.039,10.017,4.542,4.553,080.3,047.5,17.4,10.7,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.8,0.841,-00.3,-00.0,03.70,077.6,041.5,036.1,000.0,-00.3,03.90,04.40,01812.19 20151120150333,100901,v3.1.2 11/1/2010,002,0000000,1448031810,45.59,45.59,10.028,09.984,4.547,4.566,075.8,046.4,15.9,08.7,000.0,009.9,002.0,0001,0006,0970.6,-50.0,00.0,01.7,0.851,-00.3,-00.0,03.32,077.6,041.5,036.1,000.0,-00.3,03.90,03.90,01812.21 20151120150403,100901,v3.1.2 11/1/2010,002,0000000,1448031840,45.60,45.60,10.048,10.005,4.538,4.557,074.9,044.0,17.2,09.2,000.0,009.9,002.0,0001,0007,0970.6,-50.0,00.0,01.6,0.874,-00.3,-00.0,03.50,078.0,044.1,033.9,000.0,-00.3,03.65,04.00,01812.26 20151120150433,100901,v3.1.2 11/1/2010,002,0000000,1448031870,45.59,45.60,10.009,10.011,4.555,4.555,076.1,042.3,15.2,09.2,000.0,009.8,002.0,0001,0006,0970.5,-50.0,00.0,01.5,0.889,-00.3,-00.0,03.81,078.0,044.1,033.9,000.0,-00.3,03.65,04.29,01812.28 20151120150503,100901,v3.1.2 11/1/2010,002,0000000,1448031900,45.60,45.60,10.053,10.001,4.535,4.559,075.8,042.1,17.6,08.7,000.0,009.8,002.0,0001,0005,0970.5,-50.0,00.0,01.5,0.890,-00.3,-00.0,03.80,077.6,045.1,032.5,000.0,-00.3,03.50,04.27,01812.33 20151120150533,100901,v3.1.2 11/1/2010,002,0000000,1448031930,45.59,45.59,10.027,09.988,4.546,4.564,078.9,040.7,17.2,07.7,000.0,009.8,002.0,0001,0004,0970.4,-50.0,00.0,01.4,0.902,-00.3,-00.0,04.30,077.6,045.1,032.5,000.0,-00.3,03.50,04.76,01812.35 20151120150603,100901,v3.1.2 11/1/2010,002,0000000,1448031960,45.59,45.60,10.059,10.017,4.532,4.552,077.8,036.4,17.7,07.9,000.0,009.8,002.0,0001,0003,0970.5,-50.0,00.0,01.1,0.937,-00.3,-00.0,04.67,078.0,044.9,033.2,000.0,-00.3,03.57,04.98,01812.41 20151120150633,100901,v3.1.2 11/1/2010,002,0000000,1448031990,45.57,45.57,10.001,09.995,4.556,4.559,070.5,033.1,13.3,06.6,000.0,009.8,002.0,0001,0000,0970.6,-50.0,00.0,00.9,0.959,-00.3,-00.0,04.22,078.0,044.9,033.2,000.0,-00.3,03.57,04.40,01812.43 20151120150703,100901,v3.1.2 11/1/2010,002,0000000,1448032020,45.58,45.58,10.054,10.007,4.533,4.555,068.5,033.5,16.2,07.4,000.0,009.8,002.0,0001,-004,0970.6,-50.0,00.0,01.0,0.957,-00.3,000.0,03.95,075.5,040.7,034.8,000.0,-00.3,03.75,04.13,01812.48 20151120150733,100901,v3.1.2 11/1/2010,002,0000000,1448032050,45.59,45.58,10.017,10.013,4.551,4.553,073.2,036.0,15.4,08.2,000.0,009.8,002.0,0001,0000,0970.4,-50.0,00.0,01.1,0.940,-00.3,-00.0,04.20,075.5,040.7,034.8,000.0,-00.3,03.75,04.47,01812.51 20151120150803,100901,v3.1.2 11/1/2010,002,0000000,1448032080,45.59,45.62,10.105,10.000,4.511,4.562,081.0,038.9,21.9,07.9,000.0,009.8,002.0,0001,-002,0970.5,-50.0,00.0,01.3,0.917,-00.3,-00.0,04.74,075.6,039.0,036.6,000.0,-00.3,03.96,05.17,01812.56 20151120150833,100901,v3.1.2 11/1/2010,002,0000000,1448032110,45.60,45.61,10.054,10.027,4.535,4.549,086.0,038.8,19.4,09.0,000.0,009.9,002.0,0001,-008,0970.5,-50.0,00.0,01.3,0.918,-00.3,000.0,05.30,075.6,039.0,036.6,000.0,-00.3,03.96,05.78,01812.59 20151120150903,100901,v3.1.2 11/1/2010,002,0000000,1448032140,45.59,45.60,10.029,10.013,4.546,4.555,083.0,041.7,17.0,09.7,000.0,009.9,002.0,0001,-001,0970.5,-50.0,00.0,01.4,0.894,-00.3,-00.0,04.65,077.2,038.5,038.7,000.0,-00.3,04.19,05.20,01812.65 20151120150933,100901,v3.1.2 11/1/2010,002,0000000,1448032170,45.60,45.60,10.037,10.013,4.543,4.554,079.5,045.0,17.2,09.7,000.0,009.9,002.1,0001,0005,0970.5,-50.0,00.0,01.6,0.865,-00.3,-00.0,03.90,077.2,038.5,038.7,000.0,-00.3,04.19,04.51,01812.68 20151120151003,100901,v3.1.2 11/1/2010,002,0000000,1448032200,45.59,45.60,10.021,10.001,4.550,4.560,079.7,044.1,16.7,09.1,000.0,009.9,002.1,0001,0005,0970.5,-50.0,00.0,01.6,0.872,-00.3,-00.0,04.01,078.0,038.9,039.1,000.0,-00.3,04.23,04.60,01812.73 20151120151033,100901,v3.1.2 11/1/2010,002,0000000,1448032230,45.60,45.59,10.039,10.006,4.542,4.557,076.0,043.5,16.3,09.2,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,01.5,0.878,-00.3,-00.0,03.67,078.0,038.9,039.1,000.0,-00.3,04.23,04.18,01812.75 20151120151103,100901,v3.1.2 11/1/2010,002,0000000,1448032260,45.59,45.60,10.032,09.995,4.544,4.562,072.6,042.5,15.9,08.5,000.0,009.9,002.0,0001,0003,0970.6,-50.0,00.0,01.5,0.887,-00.3,-00.0,03.40,076.9,040.1,036.8,000.0,-00.3,03.98,03.83,01812.80 20151120151133,100901,v3.1.2 11/1/2010,002,0000000,1448032290,45.58,45.58,10.024,09.994,4.547,4.560,071.3,039.0,14.9,07.5,000.0,009.9,002.0,0001,0007,0970.5,-50.0,00.0,01.3,0.917,-00.3,-00.0,03.65,076.9,040.1,036.8,000.0,-00.3,03.98,03.98,01812.82 20151120151203,100901,v3.1.2 11/1/2010,002,0000000,1448032320,45.58,45.57,10.026,09.991,4.546,4.561,072.0,034.7,15.7,06.8,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,04.21,077.7,040.4,037.3,000.0,-00.3,04.03,04.44,01812.86 20151120151233,100901,v3.1.2 11/1/2010,002,0000000,1448032350,45.59,45.59,10.043,10.034,4.540,4.544,074.6,034.6,16.8,09.0,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,01.0,0.950,-00.3,-00.0,04.51,077.7,040.4,037.3,000.0,-00.3,04.03,04.75,01812.89 20151120151303,100901,v3.1.2 11/1/2010,002,0000000,1448032380,45.60,45.62,10.098,10.035,4.515,4.546,076.5,041.1,19.9,10.7,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.4,0.899,-00.3,-00.0,03.99,076.8,040.8,035.9,000.0,-00.3,03.88,04.44,01812.94 20151120151333,100901,v3.1.2 11/1/2010,002,0000000,1448032410,45.61,45.62,10.041,10.013,4.542,4.556,085.4,047.8,19.7,10.3,000.0,009.9,002.0,0001,0005,0970.6,-50.0,00.0,01.8,0.838,-00.3,-00.0,04.24,076.8,040.8,035.9,000.0,-00.3,03.88,05.06,01812.97 20151120151403,100901,v3.1.2 11/1/2010,002,0000000,1448032440,45.57,45.57,09.971,09.968,4.571,4.572,081.2,044.0,12.9,07.0,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.6,0.874,-00.3,-00.0,04.19,076.4,041.3,035.1,000.0,-00.3,03.79,04.80,01813.02 20151120151433,100901,v3.1.2 11/1/2010,002,0000000,1448032470,45.58,45.57,10.011,10.010,4.553,4.552,064.7,036.0,12.7,07.9,000.0,009.9,002.1,0001,0006,0970.5,-50.0,00.0,01.1,0.940,-00.3,-00.0,03.25,076.4,041.3,035.1,000.0,-00.3,03.79,03.46,01813.05 20151120151503,100901,v3.1.2 11/1/2010,002,0000000,1448032500,45.57,45.57,10.021,09.995,4.547,4.560,061.8,033.3,13.5,07.0,000.0,009.9,002.0,0001,0006,0970.4,-50.0,00.0,01.0,0.957,-00.3,-00.0,03.22,072.8,039.1,033.7,000.0,-00.3,03.63,03.36,01813.08 20151120151533,100901,v3.1.2 11/1/2010,002,0000000,1448032530,45.58,45.57,10.035,10.009,4.542,4.553,063.9,033.1,14.1,07.4,000.0,009.9,002.0,0001,0003,0970.6,-50.0,00.0,00.9,0.959,-00.3,-00.0,03.48,072.8,039.1,033.7,000.0,-00.3,03.63,03.63,01813.10 20151120151603,100901,v3.1.2 11/1/2010,002,0000000,1448032560,45.58,45.59,10.039,10.040,4.541,4.541,065.0,034.7,14.5,09.4,000.0,009.9,002.0,0001,0004,0970.6,-50.0,00.0,01.0,0.948,-00.3,-00.0,03.41,071.3,037.6,033.7,000.0,-00.3,03.63,03.60,01813.14 20151120151633,100901,v3.1.2 11/1/2010,002,0000000,1448032590,45.59,45.61,10.056,10.055,4.534,4.536,069.4,042.3,16.6,11.8,000.0,009.9,002.0,0001,0006,0970.4,-50.0,00.0,01.5,0.889,-00.3,-00.0,03.07,071.3,037.6,033.7,000.0,-00.3,03.63,03.45,01813.16 20151120151703,100901,v3.1.2 11/1/2010,002,0000000,1448032620,45.61,45.61,10.054,10.010,4.537,4.556,078.6,049.8,18.6,10.8,000.0,009.9,002.0,0001,0004,0970.5,-50.0,00.0,01.9,0.818,-00.3,-00.0,03.26,072.6,040.6,032.0,000.0,-00.3,03.44,03.98,01813.20 20151120151733,100901,v3.1.2 11/1/2010,002,0000000,1448032650,45.60,45.62,10.050,09.998,4.538,4.563,085.9,049.8,19.6,09.6,000.0,009.9,002.0,0001,0004,0970.5,-50.0,00.0,01.9,0.818,-00.3,-00.0,04.07,072.6,040.6,032.0,000.0,-00.3,03.44,04.98,01813.23 20151120151803,100901,v3.1.2 11/1/2010,002,0000000,1448032680,45.60,45.61,10.014,10.032,4.553,4.546,083.4,045.8,16.5,10.9,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,01.7,0.856,-00.3,-00.0,04.24,074.0,041.5,032.5,000.0,-00.3,03.49,04.95,01813.28 20151120151833,100901,v3.1.2 11/1/2010,002,0000000,1448032710,45.60,45.61,10.027,09.999,4.548,4.562,081.1,049.3,17.5,10.7,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,01.9,0.823,-00.3,-00.0,03.58,074.0,041.5,032.5,000.0,-00.3,03.49,04.35,01813.31 20151120151903,100901,v3.1.2 11/1/2010,002,0000000,1448032740,45.60,45.61,10.017,10.026,4.552,4.549,079.5,050.3,16.1,11.1,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,02.0,0.813,-00.3,-00.0,03.29,073.7,042.8,030.9,000.0,-00.3,03.31,04.05,01813.36 20151120151933,100901,v3.1.2 11/1/2010,002,0000000,1448032770,45.61,45.61,10.076,10.023,4.527,4.551,077.6,051.2,18.8,12.3,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,02.0,0.805,-00.3,-00.0,02.99,073.7,042.8,030.9,000.0,-00.3,03.31,03.71,01813.38 20151120152003,100901,v3.1.2 11/1/2010,002,0000000,1448032800,45.59,45.59,09.976,09.968,4.571,4.573,079.6,051.2,14.2,08.5,000.0,009.9,001.9,0001,-002,0970.4,-50.0,00.0,02.0,0.804,-00.3,-00.0,03.20,077.2,046.4,030.8,000.0,-00.3,03.31,03.98,01813.42 20151120152033,100901,v3.1.2 11/1/2010,002,0000000,1448032830,45.57,45.57,10.019,09.986,4.549,4.563,069.2,039.6,13.2,07.0,000.0,009.9,002.0,0001,0001,0970.6,-50.0,00.0,01.3,0.912,-00.3,-00.0,03.34,077.2,046.4,030.8,000.0,-00.3,03.31,03.67,01813.44 20151120152103,100901,v3.1.2 11/1/2010,002,0000000,1448032860,45.58,45.59,10.061,10.015,4.530,4.552,062.5,033.1,15.9,07.8,000.0,009.9,002.1,0001,0005,0970.5,-50.0,00.0,00.9,0.959,-00.3,-00.0,03.32,076.7,046.1,030.7,000.0,-00.3,03.29,03.46,01813.48 20151120152133,100901,v3.1.2 11/1/2010,002,0000000,1448032890,45.59,45.58,10.020,10.018,4.550,4.550,068.2,036.5,14.1,08.9,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,01.1,0.936,-00.3,-00.0,03.58,076.7,046.1,030.7,000.0,-00.3,03.29,03.82,01813.50 20151120152203,100901,v3.1.2 11/1/2010,002,0000000,1448032920,45.58,45.58,10.013,10.012,4.552,4.552,065.8,040.6,12.7,09.2,000.0,009.9,002.0,0001,0004,0970.4,-50.0,00.0,01.4,0.904,-00.3,-00.0,02.85,074.2,044.2,029.9,000.0,-00.3,03.21,03.16,01813.54 20151120152233,100901,v3.1.2 11/1/2010,002,0000000,1448032950,45.58,45.58,10.022,09.997,4.547,4.559,062.1,041.0,13.1,08.2,000.0,009.9,002.0,0001,0007,0970.4,-50.0,00.0,01.4,0.900,-00.3,-00.0,02.39,074.2,044.2,029.9,000.0,-00.3,03.21,02.66,01813.56 20151120152303,100901,v3.1.2 11/1/2010,002,0000000,1448032980,45.59,45.59,10.066,10.015,4.529,4.553,066.1,039.5,16.7,08.8,000.0,009.9,002.1,0001,0005,0970.5,-50.0,00.0,01.3,0.913,-00.3,-00.0,03.01,070.7,042.9,027.7,000.0,-00.3,02.96,03.30,01813.59 20151120152333,100901,v3.1.2 11/1/2010,002,0000000,1448033010,45.59,45.59,10.053,10.017,4.535,4.552,070.4,041.2,16.1,09.7,000.0,009.9,002.0,0001,0000,0970.5,-50.0,00.0,01.4,0.898,-00.3,-00.0,03.30,070.7,042.9,027.7,000.0,-00.3,02.96,03.67,01813.61 20151120152403,100901,v3.1.2 11/1/2010,002,0000000,1448033040,45.60,45.61,10.052,10.030,4.536,4.548,073.7,047.0,17.2,11.5,000.0,009.9,002.0,0001,0001,0970.4,-50.0,00.0,01.8,0.845,-00.3,-00.0,03.01,069.5,042.3,027.2,000.0,-00.3,02.91,03.57,01813.65 20151120152433,100901,v3.1.2 11/1/2010,002,0000000,1448033070,45.59,45.61,10.032,09.987,4.545,4.567,077.0,050.5,16.5,09.5,000.0,009.9,002.0,0001,0004,0970.4,-50.0,00.0,02.0,0.812,-00.3,-00.0,03.00,069.5,042.3,027.2,000.0,-00.3,02.91,03.69,01813.67 20151120152503,100901,v3.1.2 11/1/2010,002,0000000,1448033100,45.58,45.57,10.029,09.977,4.545,4.568,072.6,042.4,14.9,06.7,000.0,009.9,002.0,0001,0005,0970.4,-50.0,00.0,01.5,0.888,-00.3,-00.0,03.42,068.1,040.5,027.6,000.0,-00.3,02.95,03.85,01813.71 20151120152533,100901,v3.1.2 11/1/2010,002,0000000,1448033130,45.59,45.59,10.054,10.060,4.534,4.532,066.4,035.0,15.2,10.5,000.0,009.9,002.0,0001,0006,0970.4,-50.0,00.0,01.0,0.947,-00.3,-00.0,03.55,068.1,040.5,027.6,000.0,-00.3,02.95,03.75,01813.73 20151120152603,100901,v3.1.2 11/1/2010,002,0000000,1448033160,45.60,45.60,10.054,10.007,4.536,4.557,068.5,043.3,16.2,10.1,000.0,009.9,002.0,0001,0005,0970.4,-50.0,00.0,01.5,0.880,-00.3,-00.0,02.86,069.3,042.5,026.8,000.0,-00.3,02.86,03.24,01813.77 20151120152633,100901,v3.1.2 11/1/2010,002,0000000,1448033190,45.58,45.58,10.020,09.999,4.549,4.559,073.1,043.7,15.2,07.9,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,01.5,0.876,-00.3,-00.0,03.31,069.3,042.5,026.8,000.0,-00.3,02.86,03.78,01813.79 20151120152703,100901,v3.1.2 11/1/2010,002,0000000,1448033220,45.59,45.61,10.071,10.025,4.527,4.549,071.6,040.0,17.1,10.0,000.0,009.9,002.0,0001,0007,0970.4,-50.0,00.0,01.3,0.908,-00.3,-00.0,03.56,070.5,042.4,028.1,000.0,-00.3,03.00,03.92,01813.83 20151120152733,100901,v3.1.2 11/1/2010,002,0000000,1448033250,45.59,45.61,10.055,10.025,4.534,4.549,073.6,042.4,17.6,09.7,000.0,009.9,002.0,0001,0002,0970.5,-50.0,00.0,01.5,0.888,-00.3,-00.0,03.52,070.5,042.4,028.1,000.0,-00.3,03.00,03.96,01813.86 20151120152803,100901,v3.1.2 11/1/2010,002,0000000,1448033280,45.59,45.60,10.018,10.016,4.551,4.552,078.5,042.0,16.1,09.5,000.0,009.9,002.0,0001,0001,0970.4,-50.0,00.0,01.4,0.892,-00.3,-00.0,04.12,073.0,042.9,030.1,000.0,-00.3,03.22,04.62,01813.90 20151120152833,100901,v3.1.2 11/1/2010,002,0000000,1448033310,45.61,45.61,10.043,10.054,4.542,4.536,076.6,047.5,16.5,13.2,000.0,009.9,002.0,0001,0004,0970.5,-50.0,00.0,01.8,0.840,-00.3,-00.0,03.29,073.0,042.9,030.1,000.0,-00.3,03.22,03.91,01813.93 20151120152903,100901,v3.1.2 11/1/2010,002,0000000,1448033340,45.60,45.60,10.049,09.990,4.538,4.565,074.5,053.7,16.9,10.6,000.0,009.9,002.0,0001,0004,0970.4,-50.0,00.0,02.2,0.780,-00.2,-00.0,02.36,073.2,044.3,028.9,000.0,-00.3,03.09,03.03,01813.97 20151120152933,100901,v3.1.2 11/1/2010,002,0000000,1448033370,45.59,45.60,10.017,09.978,4.551,4.570,077.5,049.9,16.3,08.4,000.0,009.9,002.0,0001,0005,0970.4,-50.0,00.0,01.9,0.818,-00.3,-00.0,03.13,073.2,044.3,028.9,000.0,-00.3,03.09,03.82,01813.99 20151120153003,100901,v3.1.2 11/1/2010,002,0000000,1448033400,45.59,45.60,10.016,10.012,4.552,4.555,077.2,044.4,15.4,09.8,000.0,009.9,002.0,0001,0003,0970.5,-50.0,00.0,01.6,0.869,-00.3,-00.0,03.69,074.1,044.7,029.4,000.0,-00.3,03.15,04.25,01814.03 20151120153033,100901,v3.1.2 11/1/2010,002,0000000,1448033430,45.58,45.60,10.035,10.007,4.542,4.556,070.4,043.6,14.9,09.3,000.0,009.9,002.0,0001,0003,0970.4,-50.0,00.0,01.5,0.877,-00.3,-00.0,03.04,074.1,044.7,029.4,000.0,-00.3,03.15,03.46,01814.05 20151120153103,100901,v3.1.2 11/1/2010,002,0000000,1448033460,45.58,45.59,10.048,09.990,4.536,4.563,066.2,041.3,15.1,07.8,000.0,009.9,002.0,0001,0004,0970.4,-50.0,00.0,01.4,0.898,-00.3,-00.0,02.82,073.6,044.3,029.3,000.0,-00.3,03.14,03.14,01814.09 20151120153133,100901,v3.1.2 11/1/2010,002,0000000,1448033490,45.59,45.58,10.029,10.009,4.546,4.554,068.8,038.8,15.1,08.6,000.0,009.9,002.0,0001,0004,0970.4,-50.0,00.0,01.3,0.918,-00.3,-00.0,03.40,073.6,044.3,029.3,000.0,-00.3,03.14,03.70,01814.11 20151120153203,100901,v3.1.2 11/1/2010,002,0000000,1448033520,45.57,45.56,10.016,09.968,4.550,4.571,069.2,035.7,13.9,05.6,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.1,0.942,-00.3,-00.0,03.78,073.1,043.4,029.7,000.0,-00.3,03.18,04.01,01814.15 20151120153233,100901,v3.1.2 11/1/2010,002,0000000,1448033550,45.58,45.59,10.036,10.045,4.542,4.539,065.9,033.1,14.5,09.1,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,00.9,0.959,-00.3,-00.0,03.71,073.1,043.4,029.7,000.0,-00.3,03.18,03.86,01814.17 20151120153303,100901,v3.1.2 11/1/2010,002,0000000,1448033580,45.60,45.62,10.070,10.059,4.528,4.535,070.8,040.9,17.8,12.2,000.0,009.9,002.0,0001,0007,0970.5,-50.0,00.0,01.4,0.901,-00.3,-00.0,03.38,071.6,043.2,028.4,000.0,-00.3,03.04,03.75,01814.21 20151120153333,100901,v3.1.2 11/1/2010,002,0000000,1448033610,45.61,45.62,10.066,10.028,4.531,4.549,079.5,053.2,18.8,12.5,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,02.2,0.784,-00.2,-00.0,02.96,071.6,043.2,028.4,000.0,-00.3,03.04,03.78,01814.24 20151120153403,100901,v3.1.2 11/1/2010,002,0000000,1448033640,45.59,45.60,10.016,09.986,4.552,4.567,080.8,053.9,16.2,09.7,000.0,009.9,002.0,0001,0005,0970.4,-50.0,00.0,02.2,0.777,-00.2,-00.0,03.03,072.8,043.2,029.6,000.0,-00.3,03.17,03.90,01814.28 20151120153433,100901,v3.1.2 11/1/2010,002,0000000,1448033670,45.60,45.62,10.077,10.020,4.525,4.553,078.3,047.6,19.0,10.4,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,01.8,0.838,-00.3,-00.0,03.46,072.8,043.2,029.6,000.0,-00.3,03.17,04.13,01814.30 20151120153503,100901,v3.1.2 11/1/2010,002,0000000,1448033700,45.60,45.61,10.044,10.015,4.540,4.555,080.4,046.7,18.0,10.5,000.0,009.9,002.0,0001,0005,0970.3,-50.0,00.0,01.7,0.848,-00.3,-00.0,03.80,073.5,043.7,029.8,000.0,-00.3,03.19,04.49,01814.35 20151120153533,100901,v3.1.2 11/1/2010,002,0000000,1448033730,45.60,45.59,10.019,10.010,4.551,4.555,081.4,047.0,16.4,10.0,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.8,0.845,-00.3,-00.0,03.88,073.5,043.7,029.8,000.0,-00.3,03.19,04.59,01814.37 20151120153603,100901,v3.1.2 11/1/2010,002,0000000,1448033760,45.60,45.59,10.007,09.989,4.556,4.564,079.5,045.1,15.8,08.7,000.0,009.9,002.0,0001,0006,0970.5,-50.0,00.0,01.6,0.863,-00.3,-00.0,03.88,076.1,044.5,031.7,000.0,-00.3,03.40,04.50,01814.42 20151120153633,100901,v3.1.2 11/1/2010,002,0000000,1448033790,45.58,45.60,10.039,10.008,4.541,4.556,077.0,040.0,16.9,08.1,000.0,009.9,002.0,0001,0005,0970.5,-50.0,00.0,01.3,0.908,-00.3,-00.0,04.18,076.1,044.5,031.7,000.0,-00.3,03.40,04.60,01814.45 20151120153703,100901,v3.1.2 11/1/2010,002,0000000,1448033820,45.61,45.61,10.057,10.061,4.536,4.533,079.1,041.2,18.7,12.4,000.0,009.9,002.0,0001,0004,0970.5,-50.0,00.0,01.4,0.898,-00.3,-00.0,04.27,078.1,045.5,032.6,000.0,-00.3,03.50,04.76,01814.50 20151120153733,100901,v3.1.2 11/1/2010,002,0000000,1448033850,45.60,45.60,09.979,09.991,4.570,4.564,085.8,049.4,15.8,09.9,000.0,009.9,002.0,0001,0003,0970.4,-50.0,00.0,01.9,0.821,-00.3,-00.0,04.09,078.1,045.5,032.6,000.0,-00.3,03.50,04.98,01814.53 20151120153803,100901,v3.1.2 11/1/2010,002,0000000,1448033880,45.58,45.59,10.001,09.990,4.558,4.563,078.3,045.8,14.3,08.3,000.0,009.9,002.0,0001,0001,0970.4,-50.0,00.0,01.7,0.856,-00.3,-00.0,03.66,079.6,046.5,033.1,000.0,-00.3,03.56,04.27,01814.58 20151120153833,100901,v3.1.2 11/1/2010,002,0000000,1448033910,45.57,45.57,10.027,10.001,4.545,4.557,066.0,037.0,14.1,07.6,000.0,009.9,002.1,0001,0003,0970.4,-50.0,00.0,01.2,0.933,-00.3,-00.0,03.28,079.6,046.5,033.1,000.0,-00.3,03.56,03.52,01814.60 20151120153903,100901,v3.1.2 11/1/2010,002,0000000,1448033940,45.58,45.59,10.033,10.027,4.543,4.547,063.4,037.9,13.9,09.8,000.0,009.9,002.0,0001,0006,0970.4,-50.0,00.0,01.2,0.926,-00.3,-00.0,02.89,076.1,043.3,032.8,000.0,-00.3,03.53,03.12,01814.64 20151120153933,100901,v3.1.2 11/1/2010,002,0000000,1448033970,45.58,45.60,10.070,10.015,4.527,4.553,065.1,042.8,16.2,09.6,000.0,009.9,002.0,0002,0007,0970.3,-50.0,00.0,01.5,0.884,-00.3,-00.0,02.52,076.1,043.3,032.8,000.0,-00.3,03.53,02.86,01814.66 20151120154003,100901,v3.1.2 11/1/2010,002,0000000,1448034000,45.59,45.61,10.027,10.000,4.547,4.561,072.2,045.1,16.1,09.4,000.0,009.9,002.0,0001,0007,0970.4,-50.0,00.0,01.6,0.863,-00.3,-00.0,03.07,074.5,043.0,031.5,000.0,-00.3,03.38,03.56,01814.69 20151120154033,100901,v3.1.2 11/1/2010,002,0000000,1448034030,45.56,45.57,09.990,09.972,4.561,4.569,070.9,039.6,12.5,06.2,000.0,009.9,002.0,0001,0006,0970.4,-50.0,00.0,01.3,0.911,-00.3,-00.0,03.53,074.5,043.0,031.5,000.0,-00.3,03.38,03.87,01814.71 20151120154103,100901,v3.1.2 11/1/2010,002,0000000,1448034060,45.57,45.56,10.041,10.016,4.539,4.549,060.4,031.0,13.3,07.3,000.0,009.9,002.1,0001,0006,0970.4,-50.0,00.0,00.8,0.971,-00.3,-00.0,03.32,070.7,040.2,030.5,000.0,-00.3,03.27,03.42,01814.75 20151120154133,100901,v3.1.2 11/1/2010,002,0000000,1448034090,45.59,45.59,10.032,10.017,4.544,4.551,063.2,036.3,14.6,09.4,000.0,009.9,002.0,0001,0007,0970.3,-50.0,00.0,01.1,0.938,-00.3,-00.0,03.05,070.7,040.2,030.5,000.0,-00.3,03.27,03.25,01814.77 20151120154203,100901,v3.1.2 11/1/2010,002,0000000,1448034120,45.58,45.58,10.025,10.009,4.547,4.554,064.3,042.6,12.6,09.3,000.0,009.9,002.0,0001,0007,0970.5,-50.0,00.0,01.5,0.886,-00.3,-00.0,02.45,067.7,040.5,027.2,000.0,-00.3,02.90,02.77,01814.81 20151120154233,100901,v3.1.2 11/1/2010,002,0000000,1448034150,45.57,45.56,10.001,09.963,4.556,4.573,059.2,040.3,11.6,06.6,000.0,009.9,002.0,0001,0007,0970.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,02.15,067.7,040.5,027.2,000.0,-00.3,02.90,02.37,01814.82 20151120154303,100901,v3.1.2 11/1/2010,002,0000000,1448034180,45.58,45.60,10.067,10.027,4.528,4.547,061.2,037.6,15.4,09.1,000.0,009.9,002.0,0001,0008,0970.3,-50.0,00.0,01.2,0.927,-00.3,-00.0,02.67,064.3,038.8,025.4,000.0,-00.3,02.71,02.88,01814.85 20151120154333,100901,v3.1.2 11/1/2010,002,0000000,1448034210,45.58,45.57,10.022,09.997,4.548,4.558,063.1,037.8,13.2,08.0,000.0,009.9,002.0,0001,0008,0970.4,-50.0,00.0,01.2,0.926,-00.3,-00.0,02.87,064.3,038.8,025.4,000.0,-00.3,02.71,03.10,01814.86 20151120154403,100901,v3.1.2 11/1/2010,002,0000000,1448034240,45.57,45.58,10.024,10.010,4.547,4.554,062.0,038.3,12.9,08.4,000.0,009.9,002.0,0001,0008,0970.3,-50.0,00.0,01.2,0.922,-00.3,-00.0,02.68,064.0,038.9,025.1,000.0,-00.3,02.67,02.91,01814.90 20151120154433,100901,v3.1.2 11/1/2010,002,0000000,1448034270,45.57,45.57,10.012,09.994,4.552,4.560,059.7,037.6,12.1,07.8,000.0,009.9,002.0,0001,0008,0970.3,-50.0,00.0,01.2,0.928,-00.3,-00.0,02.51,064.0,038.9,025.1,000.0,-00.3,02.67,02.71,01814.91 20151120154503,100901,v3.1.2 11/1/2010,002,0000000,1448034300,45.59,45.59,10.086,10.033,4.520,4.544,061.6,037.8,16.5,09.5,000.0,009.9,002.0,0001,0007,0970.2,-50.0,00.0,01.2,0.926,-00.3,-00.0,02.70,061.9,037.5,024.4,000.0,-00.3,02.59,02.92,01814.94 20151120154533,100901,v3.1.2 11/1/2010,002,0000000,1448034330,45.59,45.60,10.015,10.025,4.552,4.549,067.4,043.5,14.0,10.9,000.0,009.9,002.0,0001,0007,0970.3,-50.0,00.0,01.5,0.877,-00.3,-00.0,02.70,061.9,037.5,024.4,000.0,-00.3,02.59,03.08,01814.96 20151120154603,100901,v3.1.2 11/1/2010,002,0000000,1448034360,45.58,45.59,10.045,10.014,4.538,4.553,065.4,048.9,14.0,10.7,000.0,009.9,002.0,0001,0007,0970.3,-50.0,00.0,01.9,0.826,-00.3,-00.0,01.87,062.9,041.1,021.8,000.0,-00.3,02.30,02.27,01814.99 20151120154633,100901,v3.1.2 11/1/2010,002,0000000,1448034390,45.60,45.61,10.058,10.044,4.534,4.541,065.1,052.6,16.0,13.5,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,02.1,0.790,-00.2,-00.0,01.43,062.9,041.1,021.8,000.0,-00.3,02.30,01.81,01815.00 20151120154703,100901,v3.1.2 11/1/2010,002,0000000,1448034420,45.59,45.60,10.011,09.997,4.555,4.561,069.1,058.6,13.5,12.2,000.0,009.8,002.0,0001,0006,0970.3,-50.0,00.0,02.5,0.732,-00.2,-00.0,01.21,063.9,044.2,019.6,000.0,-00.3,02.06,01.65,01815.02 20151120154733,100901,v3.1.2 11/1/2010,002,0000000,1448034450,45.60,45.61,10.052,10.004,4.537,4.559,069.2,059.1,16.2,12.3,000.0,009.8,002.0,0001,0007,0970.4,-50.0,00.0,02.6,0.727,-00.2,-00.0,01.15,063.9,044.2,019.6,000.0,-00.3,02.06,01.58,01815.03 20151120154803,100901,v3.1.2 11/1/2010,002,0000000,1448034480,45.57,45.57,09.956,09.936,4.577,4.586,068.5,052.3,10.8,07.3,000.0,009.8,002.0,0001,0008,0970.4,-50.0,00.0,02.1,0.793,-00.2,-00.0,01.84,065.3,047.2,018.2,000.0,-00.3,01.89,02.32,01815.05 20151120154833,100901,v3.1.2 11/1/2010,002,0000000,1448034510,45.57,45.56,10.016,09.985,4.549,4.563,058.4,040.8,11.1,07.5,000.0,009.8,002.0,0001,0008,0970.4,-50.0,00.0,01.4,0.902,-00.3,-00.0,02.01,065.3,047.2,018.2,000.0,-00.3,01.89,02.23,01815.07 20151120154903,100901,v3.1.2 11/1/2010,002,0000000,1448034540,45.57,45.57,10.040,09.997,4.538,4.558,052.2,034.7,12.4,07.5,000.0,009.8,002.0,0001,-004,0970.3,-50.0,00.0,01.0,0.948,-00.3,000.0,01.98,063.4,046.5,016.9,000.0,-00.3,01.75,02.09,01815.09 20151120154933,100901,v3.1.2 11/1/2010,002,0000000,1448034570,45.58,45.57,10.051,10.037,4.535,4.541,053.7,035.0,12.5,09.3,000.0,009.8,002.0,0001,-004,0970.2,-50.0,00.0,01.0,0.947,-00.3,000.0,02.13,063.4,046.5,016.9,000.0,-00.3,01.75,02.25,01815.10 20151120155003,100901,v3.1.2 11/1/2010,002,0000000,1448034600,45.59,45.59,10.050,10.029,4.537,4.546,059.3,042.1,14.5,11.1,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,01.5,0.890,-00.3,-00.0,01.95,062.9,047.3,015.6,000.0,-00.3,01.60,02.20,01815.13 20151120155033,100901,v3.1.2 11/1/2010,002,0000000,1448034630,45.57,45.58,10.015,09.979,4.550,4.568,063.7,046.8,12.6,08.3,000.0,009.8,002.0,0001,0005,0970.3,-50.0,00.0,01.7,0.846,-00.3,-00.0,01.92,062.9,047.3,015.6,000.0,-00.3,01.60,02.27,01815.14 20151120155103,100901,v3.1.2 11/1/2010,002,0000000,1448034660,45.58,45.58,10.042,10.007,4.539,4.555,061.1,041.7,13.7,08.8,000.0,009.8,002.0,0001,0004,0970.3,-50.0,00.0,01.4,0.894,-00.3,-00.0,02.21,062.0,045.9,016.2,000.0,-00.3,01.67,02.47,01815.17 20151120155133,100901,v3.1.2 11/1/2010,002,0000000,1448034690,45.57,45.57,10.022,10.013,4.547,4.552,057.8,038.4,11.9,08.7,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,01.2,0.921,-00.3,-00.0,02.20,062.0,045.9,016.2,000.0,-00.3,01.67,02.38,01815.18 20151120155203,100901,v3.1.2 11/1/2010,002,0000000,1448034720,45.57,45.58,10.039,10.012,4.540,4.553,055.4,041.0,12.4,09.5,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.4,0.900,-00.3,-00.0,01.64,059.3,042.4,016.9,000.0,-00.3,01.75,01.82,01815.20 20151120155233,100901,v3.1.2 11/1/2010,002,0000000,1448034750,45.58,45.58,10.043,10.025,4.539,4.547,056.0,043.6,12.8,10.4,000.0,009.8,002.0,0001,0008,0970.4,-50.0,00.0,01.5,0.877,-00.3,-00.0,01.42,059.3,042.4,016.9,000.0,-00.3,01.75,01.62,01815.21 20151120155303,100901,v3.1.2 11/1/2010,002,0000000,1448034780,45.58,45.59,10.024,10.008,4.547,4.555,056.6,044.8,12.0,10.0,000.0,009.8,002.0,0001,0006,0970.3,-50.0,00.0,01.6,0.865,-00.3,-00.0,01.35,056.9,040.9,016.0,000.0,-00.3,01.66,01.56,01815.23 20151120155333,100901,v3.1.2 11/1/2010,002,0000000,1448034810,45.56,45.56,10.003,09.974,4.555,4.568,055.2,042.6,10.5,07.3,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,01.5,0.886,-00.3,-00.0,01.44,056.9,040.9,016.0,000.0,-00.3,01.66,01.63,01815.24 20151120155403,100901,v3.1.2 11/1/2010,002,0000000,1448034840,45.55,45.54,10.007,09.981,4.552,4.563,048.6,033.0,09.0,05.6,000.0,009.8,002.0,0001,0008,0970.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,01.79,056.2,040.5,015.7,000.0,-00.3,01.62,01.86,01815.26 20151120155433,100901,v3.1.2 11/1/2010,002,0000000,1448034870,45.58,45.58,10.088,10.064,4.519,4.529,047.0,031.5,13.6,10.5,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,01.77,056.2,040.5,015.7,000.0,-00.3,01.62,01.83,01815.27 20151120155503,100901,v3.1.2 11/1/2010,002,0000000,1448034900,45.58,45.58,10.025,10.010,4.547,4.554,055.5,041.8,12.2,09.8,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.4,0.892,-00.3,-00.0,01.56,055.5,040.5,015.0,000.0,-00.3,01.54,01.75,01815.29 20151120155533,100901,v3.1.2 11/1/2010,002,0000000,1448034930,45.58,45.59,10.029,10.009,4.544,4.555,058.4,045.7,12.2,09.6,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.7,0.857,-00.3,-00.0,01.45,055.5,040.5,015.0,000.0,-00.3,01.54,01.69,01815.30 20151120155603,100901,v3.1.2 11/1/2010,002,0000000,1448034960,45.57,45.58,10.028,09.994,4.544,4.561,055.8,043.3,12.0,08.8,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.5,0.879,-00.3,-00.0,01.43,054.4,040.8,013.6,000.0,-00.3,01.38,01.63,01815.32 20151120155633,100901,v3.1.2 11/1/2010,002,0000000,1448034990,45.58,45.57,10.034,10.005,4.542,4.555,052.8,041.1,11.3,08.8,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,01.34,054.4,040.8,013.6,000.0,-00.3,01.38,01.49,01815.33 20151120155703,100901,v3.1.2 11/1/2010,002,0000000,1448035020,45.57,45.57,10.012,09.986,4.552,4.563,052.6,040.6,11.0,08.2,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.4,0.903,-00.3,-00.0,01.38,053.9,040.7,013.1,000.0,-00.3,01.33,01.53,01815.34 20151120155733,100901,v3.1.2 11/1/2010,002,0000000,1448035050,45.58,45.59,10.035,10.016,4.542,4.551,056.0,043.4,12.5,10.1,000.0,009.8,002.0,0001,0003,0970.4,-50.0,00.0,01.5,0.878,-00.3,-00.0,01.44,053.9,040.7,013.1,000.0,-00.3,01.33,01.64,01815.35 20151120155803,100901,v3.1.2 11/1/2010,002,0000000,1448035080,45.58,45.58,10.036,10.019,4.542,4.549,055.7,044.2,12.1,10.1,000.0,009.8,002.0,0001,0003,0970.3,-50.0,00.0,01.6,0.871,-00.3,-00.0,01.32,053.7,040.6,013.1,000.0,-00.3,01.32,01.52,01815.37 20151120155833,100901,v3.1.2 11/1/2010,002,0000000,1448035110,45.59,45.59,10.049,10.016,4.537,4.552,057.4,046.9,13.5,11.0,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,01.7,0.846,-00.3,-00.0,01.21,053.7,040.6,013.1,000.0,-00.3,01.32,01.43,01815.38 20151120155903,100901,v3.1.2 11/1/2010,002,0000000,1448035140,45.59,45.59,10.052,10.009,4.536,4.555,062.5,049.6,14.7,10.7,000.0,009.8,002.0,0001,0006,0970.3,-50.0,00.0,01.9,0.820,-00.3,-00.0,01.47,056.4,043.9,012.5,000.0,-00.3,01.26,01.80,01815.39 20151120155933,100901,v3.1.2 11/1/2010,002,0000000,1448035170,45.58,45.59,10.026,09.999,4.547,4.559,063.7,048.0,13.3,09.9,000.0,009.8,002.0,0002,0007,0970.4,-50.0,00.0,01.8,0.835,-00.3,-00.0,01.79,056.4,043.9,012.5,000.0,-00.3,01.26,02.15,01815.40