20151120160003,100901,v3.1.2 11/1/2010,002,0000000,1448035200,45.58,45.58,10.003,09.977,4.556,4.568,060.4,045.8,11.5,08.5,000.0,009.8,002.0,0002,0006,0970.1,-50.0,00.0,01.7,0.856,-00.3,-00.0,01.67,057.4,044.7,012.7,000.0,-00.3,01.28,01.95,01815.43 20151120160033,100901,v3.1.2 11/1/2010,002,0000000,1448035230,45.57,45.56,10.006,09.990,4.554,4.561,055.2,041.0,10.6,07.9,000.0,009.8,002.0,0001,0007,0970.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,01.62,057.4,044.7,012.7,000.0,-00.3,01.28,01.80,01815.44 20151120160103,100901,v3.1.2 11/1/2010,002,0000000,1448035260,45.58,45.58,10.062,10.039,4.529,4.540,049.5,038.4,12.1,10.3,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.2,0.921,-00.3,-00.0,01.28,056.2,043.7,012.5,000.0,-00.3,01.25,01.39,01815.46 20151120160133,100901,v3.1.2 11/1/2010,002,0000000,1448035290,45.58,45.57,10.018,09.989,4.550,4.563,052.2,043.6,11.3,09.1,000.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.5,0.877,-00.3,-00.0,01.00,056.2,043.7,012.5,000.0,-00.3,01.25,01.14,01815.46 20151120160203,100901,v3.1.2 11/1/2010,002,0000000,1448035320,45.57,45.58,10.035,10.012,4.541,4.552,054.1,044.3,11.4,09.4,000.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.6,0.870,-00.3,-00.0,01.12,056.4,044.5,012.0,000.0,-00.3,01.20,01.29,01815.48 20151120160233,100901,v3.1.2 11/1/2010,002,0000000,1448035350,45.58,45.58,10.047,10.015,4.536,4.551,051.5,043.9,12.0,10.4,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.89,056.4,044.5,012.0,000.0,-00.3,01.20,01.02,01815.48 20151120160303,100901,v3.1.2 11/1/2010,002,0000000,1448035380,45.57,45.59,10.026,09.991,4.545,4.563,054.7,047.2,11.9,09.4,000.0,009.8,002.0,0001,0003,0970.2,-50.0,00.0,01.8,0.843,-00.3,-00.0,00.87,056.2,045.0,011.2,000.0,-00.3,01.11,01.04,01815.50 20151120160333,100901,v3.1.2 11/1/2010,002,0000000,1448035410,45.58,45.58,10.034,10.016,4.543,4.551,056.0,045.0,12.1,10.0,000.0,009.8,002.0,0001,0005,0970.3,-50.0,00.0,01.6,0.864,-00.3,-00.0,01.27,056.2,045.0,011.2,000.0,-00.3,01.11,01.47,01815.50 20151120160403,100901,v3.1.2 11/1/2010,002,0000000,1448035440,45.56,45.57,10.024,09.999,4.545,4.557,050.8,041.2,10.2,08.5,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.4,0.898,-00.3,-00.0,01.10,053.9,043.4,010.5,000.0,-00.3,01.04,01.23,01815.52 20151120160433,100901,v3.1.2 11/1/2010,002,0000000,1448035470,45.58,45.58,10.043,10.033,4.538,4.543,049.6,041.1,11.8,10.5,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.99,053.9,043.4,010.5,000.0,-00.3,01.04,01.10,01815.52 20151120160503,100901,v3.1.2 11/1/2010,002,0000000,1448035500,45.57,45.57,10.019,09.985,4.548,4.564,052.7,044.0,10.9,08.8,000.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.6,0.872,-00.3,-00.0,01.00,052.3,043.0,009.3,000.0,-00.3,00.90,01.15,01815.54 20151120160533,100901,v3.1.2 11/1/2010,002,0000000,1448035530,45.58,45.58,10.073,10.024,4.525,4.547,051.3,044.2,13.0,10.3,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.83,052.3,043.0,009.3,000.0,-00.3,00.90,00.96,01815.54 20151120160603,100901,v3.1.2 11/1/2010,002,0000000,1448035560,45.58,45.60,10.042,10.009,4.539,4.556,057.1,044.8,13.7,10.1,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.6,0.866,-00.3,-00.0,01.41,053.9,044.3,009.6,000.0,-00.3,00.93,01.63,01815.56 20151120160633,100901,v3.1.2 11/1/2010,002,0000000,1448035590,45.57,45.56,10.012,10.012,4.552,4.551,058.6,041.9,10.8,08.8,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.4,0.892,-00.3,-00.0,01.90,053.9,044.3,009.6,000.0,-00.3,00.93,02.13,01815.57 20151120160703,100901,v3.1.2 11/1/2010,002,0000000,1448035620,45.56,45.57,10.019,09.994,4.547,4.560,048.9,039.0,09.7,08.3,000.0,009.8,002.0,0001,0006,0970.1,-50.0,00.0,01.3,0.916,-00.3,-00.0,01.14,052.8,043.2,009.6,000.0,-00.3,00.93,01.25,01815.59 20151120160733,100901,v3.1.2 11/1/2010,002,0000000,1448035650,45.57,45.59,10.049,10.020,4.535,4.550,049.6,041.4,12.5,09.6,000.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.95,052.8,043.2,009.6,000.0,-00.3,00.93,01.07,01815.59 20151120160803,100901,v3.1.2 11/1/2010,002,0000000,1448035680,45.58,45.58,10.046,10.019,4.537,4.549,054.4,042.1,12.4,09.9,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.5,0.890,-00.3,-00.0,01.41,052.8,042.2,010.5,000.0,-00.3,01.04,01.58,01815.61 20151120160833,100901,v3.1.2 11/1/2010,002,0000000,1448035710,45.58,45.57,10.030,10.014,4.544,4.551,053.6,042.6,11.4,09.7,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.5,0.886,-00.3,-00.0,01.27,052.8,042.2,010.5,000.0,-00.3,01.04,01.43,01815.61 20151120160903,100901,v3.1.2 11/1/2010,002,0000000,1448035740,45.58,45.57,10.041,09.993,4.539,4.561,052.9,043.1,12.1,08.9,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.5,0.881,-00.3,-00.0,01.12,053.2,042.6,010.6,000.0,-00.3,01.04,01.27,01815.63 20151120160933,100901,v3.1.2 11/1/2010,002,0000000,1448035770,45.59,45.60,10.053,10.033,4.535,4.545,057.6,046.3,14.1,11.6,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.7,0.851,-00.3,-00.0,01.30,053.2,042.6,010.6,000.0,-00.3,01.04,01.52,01815.64 20151120161003,100901,v3.1.2 11/1/2010,002,0000000,1448035800,45.56,45.57,10.006,09.966,4.553,4.573,058.6,046.1,11.1,07.7,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.7,0.853,-00.3,-00.0,01.43,054.4,043.0,011.3,000.0,-00.3,01.13,01.67,01815.66 20151120161033,100901,v3.1.2 11/1/2010,002,0000000,1448035830,45.56,45.56,10.019,09.999,4.548,4.556,052.5,038.5,10.7,07.7,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.2,0.920,-00.3,-00.0,01.60,054.4,043.0,011.3,000.0,-00.3,01.13,01.74,01815.66 20151120161103,100901,v3.1.2 11/1/2010,002,0000000,1448035860,45.56,45.54,09.996,09.977,4.558,4.565,049.2,033.8,09.1,06.4,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.0,0.954,-00.3,-00.0,01.76,052.8,040.8,012.0,000.0,-00.3,01.20,01.84,01815.68 20151120161133,100901,v3.1.2 11/1/2010,002,0000000,1448035890,45.55,45.55,10.023,09.997,4.545,4.557,045.1,032.6,09.3,06.8,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,00.9,0.962,-00.3,-00.0,01.43,052.8,040.8,012.0,000.0,-00.3,01.20,01.49,01815.69 20151120161203,100901,v3.1.2 11/1/2010,002,0000000,1448035920,45.57,45.57,10.060,10.021,4.530,4.548,046.4,034.0,12.3,08.7,000.0,009.8,002.0,0001,0004,0970.2,-50.0,00.0,01.0,0.953,-00.3,-00.0,01.42,052.3,039.8,012.4,000.0,-00.3,01.25,01.49,01815.71 20151120161233,100901,v3.1.2 11/1/2010,002,0000000,1448035950,45.56,45.55,10.012,09.993,4.550,4.558,049.8,034.8,09.8,06.9,000.0,009.8,002.0,0001,0004,0970.1,-50.0,00.0,01.0,0.948,-00.3,-00.0,01.71,052.3,039.8,012.4,000.0,-00.3,01.25,01.81,01815.72 20151120161303,100901,v3.1.2 11/1/2010,002,0000000,1448035980,45.57,45.57,10.029,10.007,4.544,4.554,050.3,035.7,11.2,08.5,000.0,009.8,002.0,0001,0008,0970.3,-50.0,00.0,01.1,0.942,-00.3,-00.0,01.67,051.5,038.5,012.9,000.0,-00.3,01.31,01.77,01815.74 20151120161333,100901,v3.1.2 11/1/2010,002,0000000,1448036010,45.57,45.58,10.028,10.007,4.544,4.555,052.4,039.5,11.4,08.8,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.3,0.912,-00.3,-00.0,01.48,051.5,038.5,012.9,000.0,-00.3,01.31,01.62,01815.75 20151120161403,100901,v3.1.2 11/1/2010,002,0000000,1448036040,45.59,45.60,10.064,10.033,4.530,4.546,057.2,045.3,14.6,11.7,000.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.6,0.860,-00.3,-00.0,01.36,052.3,039.0,013.3,000.0,-00.3,01.35,01.58,01815.77 20151120161433,100901,v3.1.2 11/1/2010,002,0000000,1448036070,45.57,45.56,09.982,09.967,4.565,4.571,060.5,047.8,10.4,08.1,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.8,0.837,-00.3,-00.0,01.46,052.3,039.0,013.3,000.0,-00.3,01.35,01.74,01815.78 20151120161503,100901,v3.1.2 11/1/2010,002,0000000,1448036100,45.57,45.56,10.020,09.985,4.547,4.563,054.0,041.1,10.8,07.8,000.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.4,0.898,-00.3,-00.0,01.47,051.4,038.0,013.4,000.0,-00.3,01.36,01.63,01815.79 20151120161533,100901,v3.1.2 11/1/2010,002,0000000,1448036130,45.55,45.54,10.027,09.976,4.543,4.565,045.4,031.5,09.8,05.1,000.0,009.8,002.0,0001,-001,0970.2,-50.0,00.0,00.9,0.968,-00.3,-00.0,01.59,051.4,038.0,013.4,000.0,-00.3,01.36,01.64,01815.80 20151120161603,100901,v3.1.2 11/1/2010,002,0000000,1448036160,45.57,45.57,10.053,10.048,4.533,4.535,046.6,029.4,11.9,09.3,000.0,009.8,002.0,0001,-001,0970.1,-50.0,00.0,00.8,0.979,-00.3,-00.0,01.96,050.9,037.1,013.8,000.0,-00.3,01.40,02.00,01815.82 20151120161633,100901,v3.1.2 11/1/2010,002,0000000,1448036190,45.58,45.57,10.025,10.005,4.546,4.555,052.5,038.5,11.3,09.1,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.2,0.920,-00.3,-00.0,01.60,050.9,037.1,013.8,000.0,-00.3,01.40,01.74,01815.83 20151120161703,100901,v3.1.2 11/1/2010,002,0000000,1448036220,45.56,45.58,10.032,09.996,4.542,4.559,054.6,041.9,12.1,08.2,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.4,0.892,-00.3,-00.0,01.46,052.5,038.7,013.9,000.0,-00.3,01.41,01.64,01815.85 20151120161733,100901,v3.1.2 11/1/2010,002,0000000,1448036250,45.58,45.58,10.043,10.010,4.538,4.553,055.7,039.4,12.8,08.9,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.3,0.913,-00.3,-00.0,01.86,052.5,038.7,013.9,000.0,-00.3,01.41,02.04,01815.86 20151120161803,100901,v3.1.2 11/1/2010,002,0000000,1448036280,45.56,45.57,10.025,10.004,4.545,4.555,054.3,038.8,11.3,08.4,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.3,0.918,-00.3,-00.0,01.77,053.3,039.3,014.0,000.0,-00.3,01.43,01.93,01815.89 20151120161833,100901,v3.1.2 11/1/2010,002,0000000,1448036310,45.58,45.59,10.068,10.048,4.527,4.537,051.8,040.0,13.1,10.9,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.3,0.908,-00.3,-00.0,01.36,053.3,039.3,014.0,000.0,-00.3,01.43,01.49,01815.90 20151120161903,100901,v3.1.2 11/1/2010,002,0000000,1448036340,45.59,45.61,10.060,10.017,4.532,4.553,060.6,049.1,15.6,11.8,000.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.9,0.824,-00.3,-00.0,01.31,054.0,040.1,014.0,000.0,-00.3,01.42,01.59,01815.91 20151120161933,100901,v3.1.2 11/1/2010,002,0000000,1448036370,45.57,45.56,10.001,09.960,4.556,4.575,066.2,049.3,12.1,07.3,000.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.9,0.822,-00.3,-00.0,01.91,054.0,040.1,014.0,000.0,-00.3,01.42,02.33,01815.92 20151120162003,100901,v3.1.2 11/1/2010,002,0000000,1448036400,45.57,45.57,10.028,10.002,4.544,4.556,059.1,040.0,12.2,08.5,000.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.3,0.908,-00.3,-00.0,02.16,055.0,039.8,015.2,000.0,-00.3,01.56,02.38,01815.95 20151120162033,100901,v3.1.2 11/1/2010,002,0000000,1448036430,45.57,45.58,10.013,09.996,4.551,4.560,057.3,039.9,11.9,08.6,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.3,0.909,-00.3,-00.0,01.98,055.0,039.8,015.2,000.0,-00.3,01.56,02.18,01815.96 20151120162103,100901,v3.1.2 11/1/2010,002,0000000,1448036460,45.58,45.57,10.045,10.010,4.537,4.552,057.1,040.2,12.8,08.9,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.3,0.907,-00.3,-00.0,01.93,057.2,042.0,015.2,000.0,-00.3,01.56,02.13,01815.98 20151120162133,100901,v3.1.2 11/1/2010,002,0000000,1448036490,45.56,45.56,09.995,10.001,4.558,4.556,053.8,037.6,09.8,08.0,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.2,0.927,-00.3,-00.0,01.85,057.2,042.0,015.2,000.0,-00.3,01.56,02.00,01816.00 20151120162203,100901,v3.1.2 11/1/2010,002,0000000,1448036520,45.56,45.55,10.013,09.991,4.550,4.559,050.2,036.5,10.0,07.5,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.1,0.936,-00.3,-00.0,01.56,056.3,040.9,015.3,000.0,-00.3,01.58,01.67,01816.02 20151120162233,100901,v3.1.2 11/1/2010,002,0000000,1448036550,45.56,45.57,10.044,10.003,4.536,4.556,049.3,035.9,11.9,07.8,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,01.53,056.3,040.9,015.3,000.0,-00.3,01.58,01.63,01816.03 20151120162303,100901,v3.1.2 11/1/2010,002,0000000,1448036580,45.56,45.57,10.047,10.001,4.535,4.557,053.1,035.7,12.8,07.6,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.1,0.942,-00.3,-00.0,01.99,056.0,040.3,015.7,000.0,-00.3,01.62,02.11,01816.05 20151120162333,100901,v3.1.2 11/1/2010,002,0000000,1448036610,45.57,45.58,10.046,10.023,4.536,4.547,056.8,036.3,13.4,08.9,000.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,02.33,056.0,040.3,015.7,000.0,-00.3,01.62,02.49,01816.06 20151120162403,100901,v3.1.2 11/1/2010,002,0000000,1448036640,45.59,45.60,10.056,10.076,4.533,4.526,059.4,040.6,14.1,12.6,000.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.4,0.903,-00.3,-00.0,02.14,055.8,038.6,017.2,000.0,-00.3,01.79,02.37,01816.09 20151120162433,100901,v3.1.2 11/1/2010,002,0000000,1448036670,45.61,45.61,10.066,10.037,4.531,4.544,065.5,054.0,16.2,14.1,-00.0,009.8,002.0,0001,0005,0970.2,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.31,055.8,038.6,017.2,000.0,-00.3,01.79,01.69,01816.10 20151120162503,100901,v3.1.2 11/1/2010,002,0000000,1448036700,45.59,45.59,10.011,09.988,4.554,4.565,069.2,058.6,13.5,10.8,-00.0,009.8,002.0,0001,0005,0970.1,-50.0,00.0,02.5,0.732,-00.2,-00.0,01.22,057.8,042.3,015.5,-00.0,-00.3,01.60,01.66,01816.12 20151120162533,100901,v3.1.2 11/1/2010,002,0000000,1448036730,45.58,45.60,10.019,09.997,4.550,4.561,066.5,053.0,13.6,10.9,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,02.1,0.786,-00.2,-00.0,01.54,057.8,042.3,015.5,-00.0,-00.3,01.60,01.96,01816.13 20151120162603,100901,v3.1.2 11/1/2010,002,0000000,1448036760,45.59,45.60,10.032,10.026,4.545,4.548,064.4,053.6,13.9,12.8,-00.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,02.2,0.781,-00.2,-00.0,01.24,059.3,045.0,014.3,-00.0,-00.3,01.46,01.58,01816.15 20151120162633,100901,v3.1.2 11/1/2010,002,0000000,1448036790,45.60,45.59,10.021,09.997,4.550,4.560,063.2,056.1,13.1,11.8,-00.0,009.8,002.0,0001,0006,0970.3,-50.0,00.0,02.4,0.756,-00.2,-00.0,00.82,059.3,045.0,014.3,-00.0,-00.3,01.46,01.09,01816.15 20151120162703,100901,v3.1.2 11/1/2010,002,0000000,1448036820,45.58,45.60,10.038,10.008,4.541,4.556,060.3,054.7,13.2,11.4,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,02.3,0.770,-00.2,-00.0,00.66,061.3,048.6,012.7,-00.0,-00.3,01.28,00.86,01816.17 20151120162733,100901,v3.1.2 11/1/2010,002,0000000,1448036850,45.59,45.60,10.054,10.016,4.535,4.552,061.3,052.2,14.7,11.8,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,02.1,0.794,-00.2,-00.0,01.05,061.3,048.6,012.7,-00.0,-00.3,01.28,01.33,01816.17 20151120162803,100901,v3.1.2 11/1/2010,002,0000000,1448036880,45.58,45.58,10.029,09.989,4.545,4.563,063.3,049.4,13.2,09.4,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.9,0.822,-00.3,-00.0,01.59,063.3,051.4,012.0,-00.0,-00.2,01.20,01.94,01816.19 20151120162833,100901,v3.1.2 11/1/2010,002,0000000,1448036910,45.58,45.59,10.051,10.013,4.535,4.553,061.3,044.7,14.1,09.9,-00.0,009.8,002.0,0001,0006,0970.3,-50.0,00.0,01.6,0.867,-00.3,-00.0,01.89,063.3,051.4,012.0,-00.0,-00.2,01.20,02.18,01816.20 20151120162903,100901,v3.1.2 11/1/2010,002,0000000,1448036940,45.57,45.56,10.008,09.972,4.553,4.569,061.1,041.2,12.2,07.2,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.4,0.898,-00.3,-00.0,02.26,063.7,051.5,012.2,-00.0,-00.2,01.22,02.52,01816.23 20151120162933,100901,v3.1.2 11/1/2010,002,0000000,1448036970,45.58,45.59,10.054,10.053,4.533,4.535,058.4,037.3,13.4,10.2,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.2,0.930,-00.3,-00.0,02.40,063.7,051.5,012.2,-00.0,-00.2,01.22,02.58,01816.24 20151120163003,100901,v3.1.2 11/1/2010,002,0000000,1448037000,45.60,45.62,10.092,10.046,4.519,4.541,063.2,047.3,17.6,13.6,-00.0,009.8,002.0,0001,0006,0970.1,-50.0,00.0,01.8,0.842,-00.3,-00.0,01.81,062.5,049.2,013.2,-00.0,-00.3,01.34,02.15,01816.27 20151120163033,100901,v3.1.2 11/1/2010,002,0000000,1448037030,45.58,45.60,10.028,10.001,4.546,4.560,071.7,055.1,15.0,10.6,-00.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,02.3,0.766,-00.2,-00.0,01.89,062.5,049.2,013.2,-00.0,-00.3,01.34,02.47,01816.28 20151120163103,100901,v3.1.2 11/1/2010,002,0000000,1448037060,45.59,45.59,10.016,09.993,4.551,4.562,068.4,051.2,13.5,10.5,-00.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,02.0,0.804,-00.3,-00.0,01.96,063.3,048.7,014.5,-00.0,-00.3,01.48,02.44,01816.31 20151120163133,100901,v3.1.2 11/1/2010,002,0000000,1448037090,45.55,45.55,09.993,09.952,4.558,4.578,057.8,042.6,10.0,05.5,-00.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.5,0.886,-00.3,-00.0,01.74,063.3,048.7,014.5,-00.0,-00.3,01.48,01.96,01816.32 20151120163203,100901,v3.1.2 11/1/2010,002,0000000,1448037120,45.56,45.58,10.086,10.029,4.517,4.545,050.2,032.1,13.9,08.3,-00.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,02.06,061.3,044.2,017.0,-00.0,-00.3,01.76,02.14,01816.34 20151120163233,100901,v3.1.2 11/1/2010,002,0000000,1448037150,45.56,45.56,10.005,09.974,4.553,4.568,054.1,031.3,11.2,05.4,-00.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,00.8,0.969,-00.3,-00.0,02.58,061.3,044.2,017.0,-00.0,-00.3,01.76,02.67,01816.35 20151120163303,100901,v3.1.2 11/1/2010,002,0000000,1448037180,45.57,45.57,10.027,10.041,4.545,4.539,056.2,031.4,11.8,08.7,-00.0,009.8,002.0,0001,0005,0970.2,-50.0,00.0,00.9,0.968,-00.3,-00.0,02.81,059.8,040.6,019.2,-00.0,-00.3,02.01,02.90,01816.38 20151120163333,100901,v3.1.2 11/1/2010,002,0000000,1448037210,45.58,45.58,10.046,10.011,4.537,4.553,056.4,037.5,13.4,09.2,000.0,009.8,002.0,0001,0000,0970.2,-50.0,00.0,01.2,0.928,-00.3,-00.0,02.14,059.8,040.6,019.2,-00.0,-00.3,02.01,02.31,01816.40 20151120163403,100901,v3.1.2 11/1/2010,002,0000000,1448037240,45.57,45.56,10.040,10.004,4.539,4.555,058.4,039.9,13.0,08.0,000.0,009.8,002.0,0001,0001,0970.2,-50.0,00.0,01.3,0.909,-00.3,-00.0,02.11,059.3,040.4,018.9,-00.0,-00.3,01.98,02.32,01816.43 20151120163433,100901,v3.1.2 11/1/2010,002,0000000,1448037270,45.58,45.57,10.032,10.000,4.543,4.557,060.9,038.1,13.7,08.3,-00.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.2,0.924,-00.3,-00.0,02.58,059.3,040.4,018.9,-00.0,-00.3,01.98,02.80,01816.44 20151120163503,100901,v3.1.2 11/1/2010,002,0000000,1448037300,45.58,45.59,10.036,10.023,4.542,4.548,063.7,043.4,14.0,10.7,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.5,0.878,-00.3,-00.0,02.30,059.4,039.6,019.8,-00.0,-00.3,02.08,02.62,01816.47 20151120163533,100901,v3.1.2 11/1/2010,002,0000000,1448037330,45.57,45.57,10.034,09.986,4.541,4.563,060.1,043.7,12.6,08.1,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.5,0.876,-00.3,-00.0,01.87,059.4,039.6,019.8,-00.0,-00.3,02.08,02.13,01816.48 20151120163603,100901,v3.1.2 11/1/2010,002,0000000,1448037360,45.57,45.58,10.036,10.018,4.541,4.550,058.7,039.8,13.3,09.1,-00.0,009.8,002.0,0001,0008,0970.2,-50.0,00.0,01.3,0.910,-00.3,-00.0,02.15,057.5,037.3,020.1,-00.0,-00.3,02.11,02.36,01816.51 20151120163633,100901,v3.1.2 11/1/2010,002,0000000,1448037390,45.58,45.59,10.010,10.004,4.553,4.557,062.0,045.5,12.5,10.6,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.7,0.859,-00.3,-00.0,01.89,057.5,037.3,020.1,-00.0,-00.3,02.11,02.19,01816.52 20151120163703,100901,v3.1.2 11/1/2010,002,0000000,1448037420,45.57,45.58,10.021,09.982,4.548,4.567,061.0,049.7,12.6,09.2,-00.0,009.8,002.0,0001,0005,0970.1,-50.0,00.0,01.9,0.818,-00.3,-00.0,01.29,059.6,040.8,018.8,-00.0,-00.3,01.96,01.58,01816.54 20151120163733,100901,v3.1.2 11/1/2010,002,0000000,1448037450,45.56,45.57,10.009,09.990,4.552,4.562,054.6,043.7,10.5,08.5,-00.0,009.8,002.0,0001,0006,0970.2,-50.0,00.0,01.5,0.876,-00.3,-00.0,01.25,059.6,040.8,018.8,-00.0,-00.3,01.96,01.43,01816.55 20151120163803,100901,v3.1.2 11/1/2010,002,0000000,1448037480,45.56,45.55,10.006,09.978,4.553,4.564,049.7,036.7,09.8,06.6,-00.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.1,0.934,-00.3,-00.0,01.49,058.3,041.9,016.4,-00.0,-00.3,01.70,01.59,01816.57 20151120163833,100901,v3.1.2 11/1/2010,002,0000000,1448037510,45.56,45.56,10.043,10.015,4.537,4.549,047.4,033.4,10.9,08.1,-00.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,01.60,058.3,041.9,016.4,-00.0,-00.3,01.70,01.67,01816.58 20151120163903,100901,v3.1.2 11/1/2010,002,0000000,1448037540,45.55,45.55,10.013,09.992,4.549,4.559,046.9,033.6,09.7,06.9,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.0,0.956,-00.3,-00.0,01.53,056.0,040.6,015.4,-00.0,-00.3,01.58,01.60,01816.60 20151120163933,100901,v3.1.2 11/1/2010,002,0000000,1448037570,45.57,45.57,10.043,10.010,4.537,4.552,049.7,036.3,11.7,08.6,-00.0,009.8,002.0,0001,0007,0970.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,01.54,056.0,040.6,015.4,-00.0,-00.3,01.58,01.64,01816.60 20151120164003,100901,v3.1.2 11/1/2010,002,0000000,1448037600,45.57,45.59,10.045,10.031,4.537,4.545,053.3,041.2,12.4,10.5,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.4,0.898,-00.3,-00.0,01.39,053.9,040.2,013.7,-00.0,-00.3,01.40,01.55,01816.62 20151120164033,100901,v3.1.2 11/1/2010,002,0000000,1448037630,45.56,45.57,09.998,09.977,4.557,4.568,055.4,044.6,10.4,08.3,-00.0,009.8,002.0,0001,0007,0970.1,-50.0,00.0,01.6,0.867,-00.3,-00.0,01.24,053.9,040.2,013.7,-00.0,-00.3,01.40,01.43,01816.63 20151120164103,100901,v3.1.2 11/1/2010,002,0000000,1448037660,45.56,45.56,10.042,10.002,4.537,4.555,050.8,040.2,11.0,08.0,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.3,0.906,-00.3,-00.0,01.21,052.3,040.3,012.1,-00.0,-00.3,01.21,01.34,01816.65 20151120164133,100901,v3.1.2 11/1/2010,002,0000000,1448037690,45.57,45.56,10.012,09.997,4.551,4.557,049.2,037.2,10.2,08.2,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.2,0.930,-00.3,-00.0,01.37,052.3,040.3,012.1,-00.0,-00.3,01.21,01.47,01816.65 20151120164203,100901,v3.1.2 11/1/2010,002,0000000,1448037720,45.58,45.57,10.047,10.025,4.536,4.546,050.6,040.4,11.6,09.9,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.3,0.905,-00.3,-00.0,01.18,050.3,038.4,011.9,-00.0,-00.3,01.19,01.30,01816.67 20151120164233,100901,v3.1.2 11/1/2010,002,0000000,1448037750,45.56,45.56,10.013,09.985,4.550,4.563,049.4,041.0,10.0,08.0,-00.0,009.8,002.0,0001,0008,0970.1,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.97,050.3,038.4,011.9,-00.0,-00.3,01.19,01.08,01816.68 20151120164303,100901,v3.1.2 11/1/2010,002,0000000,1448037780,45.56,45.57,10.024,10.005,4.545,4.555,048.0,039.8,10.0,08.6,-00.0,009.7,002.0,0001,0008,0970.1,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.94,049.9,039.0,010.9,-00.0,-00.3,01.08,01.04,01816.69 20151120164333,100901,v3.1.2 11/1/2010,002,0000000,1448037810,45.53,45.53,09.987,09.957,4.559,4.573,042.8,035.1,07.1,05.2,-00.0,009.7,002.0,0001,0008,0970.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.89,049.9,039.0,010.9,-00.0,-00.3,01.08,00.94,01816.69