20151123120001,100901,v3.1.2 11/1/2010,002,0000000,1448280000,45.41,45.40,09.996,09.966,4.543,4.555,015.9,014.2,03.5,03.0,-01.6,009.8,000.4,0017,0009,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,015.4,014.7,000.7,-01.6,-00.4,-0.03,00.00,01826.26 20151123120031,100901,v3.1.2 11/1/2010,002,0000000,1448280030,45.41,45.39,09.995,09.965,4.543,4.555,015.9,013.7,03.4,02.9,-01.6,009.8,000.4,0018,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,015.4,014.7,000.7,-01.6,-00.4,-0.03,00.00,01826.26 20151123120101,100901,v3.1.2 11/1/2010,002,0000000,1448280060,45.40,45.39,09.994,09.967,4.543,4.554,015.5,013.3,03.3,02.9,-01.6,009.8,000.4,0018,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,015.7,014.6,001.1,-01.6,-00.4,00.00,00.00,01826.26 20151123120131,100901,v3.1.2 11/1/2010,002,0000000,1448280090,45.41,45.40,10.002,09.972,4.541,4.553,015.2,013.4,03.6,03.2,-01.6,009.8,000.5,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,015.7,014.6,001.1,-01.6,-00.4,00.00,00.00,01826.26 20151123120201,100901,v3.1.2 11/1/2010,002,0000000,1448280120,45.41,45.41,09.996,09.973,4.543,4.553,015.5,013.9,03.4,03.3,-01.6,009.8,000.5,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,015.7,014.3,001.3,-01.6,-00.4,00.03,00.00,01826.26 20151123120231,100901,v3.1.2 11/1/2010,002,0000000,1448280150,45.41,45.40,09.996,09.965,4.542,4.556,015.6,014.3,03.4,03.0,-01.6,009.8,000.4,0017,0009,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,015.7,014.3,001.3,-01.6,-00.4,00.03,00.00,01826.26 20151123120301,100901,v3.1.2 11/1/2010,002,0000000,1448280180,45.41,45.39,09.995,09.965,4.543,4.556,015.6,013.9,03.4,02.9,-01.6,009.8,000.4,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,015.7,014.1,001.6,-01.6,-00.4,00.06,00.00,01826.26 20151123120331,100901,v3.1.2 11/1/2010,002,0000000,1448280210,45.42,45.40,10.000,09.968,4.542,4.554,015.7,013.3,03.6,03.0,-01.5,009.8,000.5,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,015.7,014.1,001.6,-01.6,-00.4,00.06,00.00,01826.26 20151123120401,100901,v3.1.2 11/1/2010,002,0000000,1448280240,45.41,45.40,09.994,09.967,4.544,4.555,015.8,013.4,03.3,02.9,-01.5,009.8,000.5,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,015.7,013.7,001.9,-01.5,-00.4,00.10,00.00,01826.26 20151123120431,100901,v3.1.2 11/1/2010,002,0000000,1448280270,45.40,45.40,09.993,09.967,4.543,4.555,015.3,013.4,03.3,02.9,-01.4,009.8,000.6,0017,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,015.7,013.7,001.9,-01.5,-00.4,00.10,00.00,01826.26 20151123120501,100901,v3.1.2 11/1/2010,002,0000000,1448280300,45.39,45.40,09.988,09.969,4.545,4.554,014.7,013.2,03.0,03.0,-01.5,009.8,000.6,0016,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,015.4,013.6,001.9,-01.5,-00.4,00.09,00.00,01826.26 20151123120531,100901,v3.1.2 11/1/2010,002,0000000,1448280330,45.39,45.40,09.992,09.969,4.543,4.554,014.1,013.7,03.0,03.1,-01.5,009.8,000.5,0016,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.4,013.6,001.9,-01.5,-00.4,00.09,00.00,01826.26 20151123120601,100901,v3.1.2 11/1/2010,002,0000000,1448280360,45.40,45.40,09.998,09.968,4.542,4.555,014.2,014.0,03.3,03.1,-01.5,009.8,000.5,0016,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,015.2,013.7,001.5,-01.5,-00.4,00.05,00.00,01826.26 20151123120631,100901,v3.1.2 11/1/2010,002,0000000,1448280390,45.41,45.40,10.001,09.967,4.541,4.555,015.1,014.1,03.6,03.0,-01.5,009.8,000.5,0016,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,015.2,013.7,001.5,-01.5,-00.4,00.05,00.00,01826.26 20151123120701,100901,v3.1.2 11/1/2010,002,0000000,1448280420,45.40,45.40,09.992,09.968,4.544,4.554,015.5,013.8,03.3,03.1,-01.5,009.8,000.5,0016,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,015.2,013.7,001.5,-01.5,-00.4,00.05,00.00,01826.26 20151123120731,100901,v3.1.2 11/1/2010,002,0000000,1448280450,45.40,45.40,09.992,09.970,4.544,4.554,015.0,013.9,03.1,03.2,-01.5,009.8,000.5,0016,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.2,013.7,001.5,-01.5,-00.4,00.05,00.00,01826.26 20151123120801,100901,v3.1.2 11/1/2010,002,0000000,1448280480,45.39,45.41,09.989,09.973,4.544,4.553,013.9,014.4,02.8,03.4,-01.5,009.8,000.5,0016,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.00,014.8,013.8,001.1,-01.5,-00.4,00.00,00.00,01826.26 20151123120831,100901,v3.1.2 11/1/2010,002,0000000,1448280510,45.40,45.42,09.998,09.974,4.541,4.554,013.5,015.2,03.3,03.5,-01.5,009.8,000.5,0016,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.13,014.8,013.8,001.1,-01.5,-00.4,00.00,00.00,01826.26 20151123120901,100901,v3.1.2 11/1/2010,002,0000000,1448280540,45.42,45.43,10.004,09.977,4.540,4.553,014.6,015.8,03.6,03.7,-01.7,009.8,000.4,0016,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,014.6,014.3,000.3,-01.5,-00.4,-0.08,00.00,01826.26 20151123120931,100901,v3.1.2 11/1/2010,002,0000000,1448280570,45.45,45.44,10.011,09.980,4.540,4.553,016.7,016.5,04.1,03.8,-01.8,009.8,000.3,0016,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,014.6,014.3,000.3,-01.5,-00.4,-0.08,00.00,01826.26 20151123121001,100901,v3.1.2 11/1/2010,002,0000000,1448280600,45.46,45.46,10.009,09.986,4.542,4.552,018.6,017.7,04.2,04.2,-01.9,009.8,000.2,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,015.4,015.1,000.2,-01.6,-00.4,-0.09,00.00,01826.26 20151123121031,100901,v3.1.2 11/1/2010,002,0000000,1448280630,45.48,45.49,10.017,09.996,4.540,4.551,019.4,019.4,04.6,04.8,-02.0,009.8,000.2,0015,0010,0992.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,015.4,015.1,000.2,-01.6,-00.4,-0.09,00.00,01826.26 20151123121101,100901,v3.1.2 11/1/2010,002,0000000,1448280660,45.47,45.48,10.007,09.984,4.544,4.555,020.0,021.0,04.3,04.6,-02.1,009.8,000.1,0015,0010,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.06,016.5,016.5,-00.0,-01.7,-00.4,-0.12,00.00,01826.26 20151123121131,100901,v3.1.2 11/1/2010,002,0000000,1448280690,45.46,45.47,10.005,09.982,4.543,4.556,019.8,020.9,04.2,04.4,-02.1,009.8,000.0,0015,0009,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.07,016.5,016.5,-00.0,-01.7,-00.4,-0.12,00.00,01826.26 20151123121201,100901,v3.1.2 11/1/2010,002,0000000,1448280720,45.44,45.45,09.998,09.974,4.545,4.557,019.2,019.3,04.0,03.9,-02.2,009.8,-00.0,0015,0009,0992.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,017.2,017.6,-00.4,-01.9,-00.4,-0.16,00.00,01826.26 20151123121231,100901,v3.1.2 11/1/2010,002,0000000,1448280750,45.43,45.43,09.995,09.974,4.545,4.555,018.4,017.9,03.7,03.8,-02.2,009.8,-00.1,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,017.2,017.6,-00.4,-01.9,-00.4,-0.16,00.00,01826.26 20151123121301,100901,v3.1.2 11/1/2010,002,0000000,1448280780,45.41,45.44,09.993,09.975,4.544,4.555,016.9,017.3,03.5,03.7,-02.1,009.8,-00.1,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.9,018.2,-00.4,-02.0,-00.4,-0.16,00.00,01826.26 20151123121331,100901,v3.1.2 11/1/2010,002,0000000,1448280810,45.41,45.42,09.995,09.972,4.543,4.555,015.8,016.9,03.4,03.6,-02.2,009.8,-00.1,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,017.9,018.2,-00.4,-02.0,-00.4,-0.16,00.00,01826.26 20151123121401,100901,v3.1.2 11/1/2010,002,0000000,1448280840,45.40,45.43,09.993,09.975,4.543,4.554,015.3,016.5,03.3,03.7,-02.2,009.8,-00.2,0014,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,018.0,018.4,-00.4,-02.1,-00.4,-0.16,00.00,01826.26 20151123121431,100901,v3.1.2 11/1/2010,002,0000000,1448280870,45.41,45.43,09.999,09.973,4.542,4.555,015.1,016.5,03.4,03.6,-02.2,009.8,-00.1,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.11,018.0,018.4,-00.4,-02.1,-00.4,-0.16,00.00,01826.26 20151123121501,100901,v3.1.2 11/1/2010,002,0000000,1448280900,45.40,45.42,09.988,09.970,4.545,4.555,015.2,016.4,03.1,03.5,-02.1,009.8,-00.1,0015,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,017.3,018.1,-00.8,-02.1,-00.4,-0.21,00.00,01826.26 20151123121531,100901,v3.1.2 11/1/2010,002,0000000,1448280930,45.39,45.41,09.991,09.970,4.544,4.555,014.5,015.8,03.0,03.4,-02.0,009.8,-00.1,0014,0008,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.09,017.3,018.1,-00.8,-02.1,-00.4,-0.21,00.00,01826.26 20151123121601,100901,v3.1.2 11/1/2010,002,0000000,1448280960,45.40,45.41,09.994,09.968,4.542,4.556,013.5,015.3,03.0,03.3,-01.9,009.8,000.0,0015,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.15,016.0,017.0,-00.9,-02.1,-00.4,-0.22,00.00,01826.26 20151123121631,100901,v3.1.2 11/1/2010,002,0000000,1448280990,45.40,45.40,09.995,09.964,4.542,4.556,013.7,014.7,03.1,03.0,-01.9,009.8,000.1,0015,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.05,016.0,017.0,-00.9,-02.1,-00.4,-0.22,00.00,01826.26 20151123121701,100901,v3.1.2 11/1/2010,002,0000000,1448281020,45.40,45.40,09.997,09.967,4.542,4.555,014.4,013.9,03.3,03.0,-01.8,009.8,000.2,0014,0008,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.1,015.9,-00.8,-02.0,-00.4,-0.21,00.00,01826.26 20151123121731,100901,v3.1.2 11/1/2010,002,0000000,1448281050,45.40,45.40,09.992,09.967,4.543,4.555,014.6,013.5,03.1,02.9,-01.8,009.8,000.2,0014,0009,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,015.1,015.9,-00.8,-02.0,-00.4,-0.21,00.00,01826.26 20151123121801,100901,v3.1.2 11/1/2010,002,0000000,1448281080,45.41,45.39,09.999,09.967,4.541,4.555,014.7,013.4,03.4,03.0,-01.8,009.8,000.2,0014,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,014.6,015.1,-00.5,-02.0,-00.4,-0.17,00.00,01826.26 20151123121831,100901,v3.1.2 11/1/2010,002,0000000,1448281110,45.41,45.39,09.996,09.966,4.543,4.555,015.3,013.3,03.3,02.9,-01.7,009.8,000.3,0014,0009,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,014.6,015.1,-00.5,-02.0,-00.4,-0.17,00.00,01826.26 20151123121901,100901,v3.1.2 11/1/2010,002,0000000,1448281140,45.42,45.40,10.000,09.968,4.542,4.554,015.7,013.2,03.6,03.0,-01.7,009.8,000.3,0014,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,014.7,014.4,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123121931,100901,v3.1.2 11/1/2010,002,0000000,1448281170,45.40,45.40,09.991,09.967,4.544,4.555,015.8,013.4,03.3,02.9,-01.7,009.8,000.4,0014,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,014.7,014.4,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123122001,100901,v3.1.2 11/1/2010,002,0000000,1448281200,45.40,45.40,09.995,09.969,4.542,4.554,015.2,013.5,03.3,03.0,-01.7,009.8,000.3,0014,0009,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,014.7,013.9,000.8,-01.8,-00.4,-0.03,00.00,01826.26 20151123122031,100901,v3.1.2 11/1/2010,002,0000000,1448281230,45.41,45.41,10.000,09.977,4.541,4.552,014.6,014.0,03.4,03.5,-01.7,009.7,000.3,0014,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,014.7,013.9,000.8,-01.8,-00.4,-0.03,00.00,01826.26 20151123122101,100901,v3.1.2 11/1/2010,002,0000000,1448281260,45.42,45.44,10.001,09.980,4.542,4.553,015.5,015.7,03.6,03.8,-01.7,009.7,000.3,0014,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,015.1,013.9,001.2,-01.7,-00.4,00.01,00.00,01826.26 20151123122131,100901,v3.1.2 11/1/2010,002,0000000,1448281290,45.40,45.41,09.992,09.966,4.544,4.557,015.9,016.5,03.3,03.3,-01.7,009.7,000.3,0014,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,015.1,013.9,001.2,-01.7,-00.4,00.01,00.00,01826.26 20151123122201,100901,v3.1.2 11/1/2010,002,0000000,1448281320,45.40,45.42,09.996,09.974,4.542,4.554,015.1,015.7,03.3,03.5,-01.7,009.7,000.3,0014,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,015.2,014.3,000.9,-01.7,-00.4,-0.02,00.00,01826.26 20151123122231,100901,v3.1.2 11/1/2010,002,0000000,1448281350,45.40,45.44,09.994,09.979,4.543,4.554,014.7,016.1,03.2,03.8,-01.7,009.7,000.3,0014,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,015.2,014.3,000.9,-01.7,-00.4,-0.02,00.00,01826.26 20151123122301,100901,v3.1.2 11/1/2010,002,0000000,1448281380,45.40,45.44,09.995,09.980,4.543,4.553,014.9,017.0,03.3,03.9,-01.7,009.7,000.3,0014,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.18,015.3,015.0,000.2,-01.7,-00.4,-0.09,00.00,01826.26 20151123122331,100901,v3.1.2 11/1/2010,002,0000000,1448281410,45.43,45.44,10.006,09.978,4.540,4.555,015.3,017.5,03.7,03.9,-01.7,009.7,000.3,0014,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.19,015.3,015.0,000.2,-01.7,-00.4,-0.09,00.00,01826.26 20151123122401,100901,v3.1.2 11/1/2010,002,0000000,1448281440,45.43,45.44,10.005,09.978,4.541,4.554,016.3,017.3,03.8,03.8,-01.8,009.7,000.2,0014,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,015.4,015.8,-00.5,-01.7,-00.4,-0.17,00.00,01826.26 20151123122431,100901,v3.1.2 11/1/2010,002,0000000,1448281470,45.42,45.44,09.998,09.979,4.543,4.554,016.9,017.0,03.6,03.9,-01.8,009.7,000.2,0015,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,015.4,015.8,-00.5,-01.7,-00.4,-0.17,00.00,01826.26 20151123122501,100901,v3.1.2 11/1/2010,002,0000000,1448281500,45.43,45.44,09.996,09.977,4.544,4.555,017.0,017.5,03.6,03.9,-01.9,009.7,000.1,0015,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,015.7,016.7,-00.9,-01.8,-00.4,-0.22,00.00,01826.26 20151123122531,100901,v3.1.2 11/1/2010,002,0000000,1448281530,45.40,45.43,09.991,09.972,4.544,4.556,016.1,017.5,03.3,03.6,-02.0,009.7,000.0,0015,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,015.7,016.7,-00.9,-01.8,-00.4,-0.22,00.00,01826.26 20151123122601,100901,v3.1.2 11/1/2010,002,0000000,1448281560,45.41,45.40,09.998,09.961,4.542,4.558,014.9,016.0,03.4,03.1,-02.0,009.7,-00.0,0014,0009,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.6,016.7,-01.1,-01.8,-00.4,-0.24,00.00,01826.26 20151123122631,100901,v3.1.2 11/1/2010,002,0000000,1448281590,45.40,45.40,09.995,09.965,4.543,4.556,014.8,014.3,03.3,02.9,-02.0,009.7,-00.0,0014,0009,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.6,016.7,-01.1,-01.8,-00.4,-0.24,00.00,01826.26 20151123122701,100901,v3.1.2 11/1/2010,002,0000000,1448281620,45.43,45.40,10.011,09.970,4.538,4.554,015.1,013.6,03.8,03.1,-01.8,009.7,000.1,0014,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,015.6,016.3,-00.6,-01.9,-00.4,-0.19,00.00,01826.26 20151123122731,100901,v3.1.2 11/1/2010,002,0000000,1448281650,45.45,45.41,10.008,09.972,4.541,4.554,017.0,013.8,04.1,03.2,-01.8,009.7,000.2,0014,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,015.6,016.3,-00.6,-01.9,-00.4,-0.19,00.00,01826.26 20151123122801,100901,v3.1.2 11/1/2010,002,0000000,1448281680,45.40,45.45,09.985,09.988,4.547,4.550,017.6,015.3,03.2,04.0,-01.8,009.7,000.2,0014,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,016.2,015.9,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123122831,100901,v3.1.2 11/1/2010,002,0000000,1448281710,45.42,45.45,09.998,09.976,4.543,4.555,015.5,017.6,03.3,03.9,-01.8,009.7,000.2,0013,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.18,016.2,015.9,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123122901,100901,v3.1.2 11/1/2010,002,0000000,1448281740,45.41,45.43,09.996,09.970,4.543,4.557,014.9,017.9,03.3,03.6,-01.8,009.7,000.2,0013,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.29,015.9,016.1,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123122931,100901,v3.1.2 11/1/2010,002,0000000,1448281770,45.39,45.42,09.988,09.969,4.545,4.556,014.9,016.3,03.0,03.4,-01.8,009.7,000.2,0012,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.11,015.9,016.1,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123123001,100901,v3.1.2 11/1/2010,002,0000000,1448281800,45.40,45.43,09.993,09.979,4.543,4.553,014.2,015.7,03.1,03.7,-01.8,009.6,000.2,0012,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.12,015.3,015.7,-00.4,-01.9,-00.4,-0.16,00.00,01826.26 20151123123031,100901,v3.1.2 11/1/2010,002,0000000,1448281830,45.39,45.42,09.992,09.969,4.543,4.556,013.9,016.0,03.1,03.4,-01.8,009.6,000.2,0012,0009,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.19,015.3,015.7,-00.4,-01.9,-00.4,-0.16,00.00,01826.26 20151123123101,100901,v3.1.2 11/1/2010,002,0000000,1448281860,45.39,45.41,09.992,09.967,4.543,4.556,013.6,015.7,02.9,03.3,-01.8,009.6,000.2,0012,0009,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.18,015.1,015.6,-00.5,-01.8,-00.4,-0.18,00.00,01826.26 20151123123131,100901,v3.1.2 11/1/2010,002,0000000,1448281890,45.40,45.41,09.997,09.972,4.541,4.554,013.5,014.9,03.2,03.3,-01.8,009.6,000.2,0012,0009,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.10,015.1,015.6,-00.5,-01.8,-00.4,-0.18,00.00,01826.26 20151123123201,100901,v3.1.2 11/1/2010,002,0000000,1448281920,45.41,45.45,09.998,09.987,4.542,4.551,014.5,015.5,03.4,04.0,-01.8,009.6,000.2,0012,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.0,016.0,-01.1,-01.8,-00.4,-0.24,00.00,01826.26 20151123123231,100901,v3.1.2 11/1/2010,002,0000000,1448281950,45.39,45.43,09.990,09.972,4.544,4.556,014.9,017.1,03.1,03.6,-01.8,009.6,000.2,0012,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.20,015.0,016.0,-01.1,-01.8,-00.4,-0.24,00.00,01826.26 20151123123301,100901,v3.1.2 11/1/2010,002,0000000,1448281980,45.39,45.42,09.992,09.971,4.543,4.555,014.1,016.8,03.0,03.5,-01.8,009.6,000.2,0012,0009,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.26,014.3,016.3,-02.1,-01.8,-00.4,-0.35,00.00,01826.26 20151123123331,100901,v3.1.2 11/1/2010,002,0000000,1448282010,45.42,45.42,10.002,09.971,4.541,4.555,014.4,016.0,03.5,03.5,-01.8,009.6,000.2,0011,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.13,014.3,016.3,-02.1,-01.8,-00.4,-0.35,00.00,01826.26 20151123123401,100901,v3.1.2 11/1/2010,002,0000000,1448282040,45.41,45.42,09.998,09.972,4.542,4.555,015.3,016.2,03.4,03.6,-01.8,009.6,000.2,0011,0009,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,014.3,016.0,-01.7,-01.8,-00.4,-0.31,00.00,01826.26 20151123123431,100901,v3.1.2 11/1/2010,002,0000000,1448282070,45.40,45.40,09.993,09.963,4.543,4.557,015.4,015.6,03.3,03.1,-01.8,009.6,000.2,0011,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,014.3,016.0,-01.7,-01.8,-00.4,-0.31,00.00,01826.26 20151123123501,100901,v3.1.2 11/1/2010,002,0000000,1448282100,45.40,45.40,09.992,09.969,4.544,4.555,014.9,014.3,03.1,03.1,-01.8,009.6,000.2,0010,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,014.5,015.7,-01.2,-01.8,-00.4,-0.26,00.00,01826.26 20151123123531,100901,v3.1.2 11/1/2010,002,0000000,1448282130,45.40,45.40,09.997,09.967,4.542,4.555,014.4,014.0,03.3,03.1,-01.8,009.6,000.2,0010,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,014.5,015.7,-01.2,-01.8,-00.4,-0.26,00.00,01826.26 20151123123601,100901,v3.1.2 11/1/2010,002,0000000,1448282160,45.40,45.40,09.995,09.967,4.543,4.555,014.7,014.0,03.3,03.0,-01.7,009.6,000.3,0010,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,014.7,015.4,-00.7,-01.8,-00.4,-0.20,00.00,01826.26 20151123123631,100901,v3.1.2 11/1/2010,002,0000000,1448282190,45.40,45.40,09.992,09.968,4.544,4.554,014.8,013.6,03.1,03.0,-01.7,009.6,000.3,0010,0009,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,014.7,015.4,-00.7,-01.8,-00.4,-0.20,00.00,01826.26 20151123123701,100901,v3.1.2 11/1/2010,002,0000000,1448282220,45.40,45.40,09.994,09.970,4.542,4.554,014.6,013.8,03.3,03.1,-01.8,009.6,000.2,0010,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,014.7,015.0,-00.3,-01.8,-00.4,-0.16,00.00,01826.26 20151123123731,100901,v3.1.2 11/1/2010,002,0000000,1448282250,45.40,45.41,09.993,09.973,4.543,4.553,014.6,014.4,03.2,03.4,-01.9,009.6,000.1,0010,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,014.7,015.0,-00.3,-01.8,-00.4,-0.16,00.00,01826.26 20151123123801,100901,v3.1.2 11/1/2010,002,0000000,1448282280,45.41,45.42,09.999,09.974,4.542,4.553,014.9,015.2,03.4,03.5,-02.0,009.6,000.0,0009,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,014.9,014.7,000.2,-01.8,-00.4,-0.10,00.00,01826.26 20151123123831,100901,v3.1.2 11/1/2010,002,0000000,1448282310,45.42,45.43,09.997,09.975,4.543,4.554,015.8,016.0,03.5,03.6,-02.0,009.5,000.0,0009,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,014.9,014.7,000.2,-01.8,-00.4,-0.10,00.00,01826.26 20151123123901,100901,v3.1.2 11/1/2010,002,0000000,1448282340,45.40,45.43,09.992,09.976,4.544,4.554,015.9,016.3,03.3,03.6,-02.0,009.5,-00.0,0009,0009,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,015.0,014.7,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123123931,100901,v3.1.2 11/1/2010,002,0000000,1448282370,45.41,45.44,09.997,09.978,4.542,4.554,015.2,016.5,03.4,03.8,-02.0,009.5,000.0,0009,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,015.0,014.7,000.3,-01.9,-00.4,-0.09,00.00,01826.26 20151123124001,100901,v3.1.2 11/1/2010,002,0000000,1448282400,45.40,45.42,09.991,09.967,4.544,4.557,014.9,016.6,03.2,03.4,-01.9,009.5,000.1,0008,0009,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.14,015.0,015.2,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123124031,100901,v3.1.2 11/1/2010,002,0000000,1448282430,45.39,45.40,09.991,09.965,4.544,4.556,014.4,015.4,03.0,03.1,-01.9,009.5,000.1,0008,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,015.0,015.2,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123124101,100901,v3.1.2 11/1/2010,002,0000000,1448282460,45.40,45.40,09.993,09.967,4.543,4.555,013.8,014.2,03.0,03.1,-01.8,009.5,000.2,0008,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.00,014.8,015.2,-00.4,-01.9,-00.4,-0.17,00.00,01826.26 20151123124131,100901,v3.1.2 11/1/2010,002,0000000,1448282490,45.40,45.40,09.996,09.965,4.542,4.556,013.9,013.8,03.2,02.9,-01.8,009.5,000.2,0008,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,014.8,015.2,-00.4,-01.9,-00.4,-0.17,00.00,01826.26 20151123124201,100901,v3.1.2 11/1/2010,002,0000000,1448282520,45.39,45.40,09.991,09.966,4.543,4.555,014.2,013.4,03.0,02.9,-01.8,009.5,000.2,0008,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,014.7,015.1,-00.4,-01.9,-00.4,-0.17,00.00,01826.26 20151123124231,100901,v3.1.2 11/1/2010,002,0000000,1448282550,45.39,45.40,09.993,09.967,4.542,4.555,013.8,013.1,03.0,02.9,-01.8,009.5,000.3,0007,0009,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,014.7,015.1,-00.4,-01.9,-00.4,-0.17,00.00,01826.26 20151123124301,100901,v3.1.2 11/1/2010,002,0000000,1448282580,45.41,45.39,10.000,09.970,4.541,4.553,013.9,013.1,03.4,03.1,-01.7,009.5,000.3,0007,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,014.5,014.7,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123124331,100901,v3.1.2 11/1/2010,002,0000000,1448282610,45.40,45.40,09.995,09.966,4.543,4.555,014.9,013.3,03.3,02.9,-01.7,009.5,000.3,0007,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,014.5,014.7,-00.2,-01.9,-00.4,-0.14,00.00,01826.26 20151123124401,100901,v3.1.2 11/1/2010,002,0000000,1448282640,45.39,45.40,09.986,09.967,4.545,4.555,014.6,013.2,02.8,02.9,-01.7,009.5,000.3,0007,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,014.3,014.1,000.2,-01.8,-00.4,-0.10,00.00,01826.26 20151123124431,100901,v3.1.2 11/1/2010,002,0000000,1448282670,45.39,45.40,09.992,09.968,4.543,4.554,013.3,013.0,02.9,02.9,-01.6,009.5,000.4,0007,0009,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,014.3,014.1,000.2,-01.8,-00.4,-0.10,00.00,01826.26 20151123124501,100901,v3.1.2 11/1/2010,002,0000000,1448282700,45.39,45.40,09.997,09.969,4.541,4.554,013.0,013.1,03.1,03.0,-01.6,009.5,000.5,0007,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,013.9,013.4,000.5,-01.7,-00.4,-0.07,00.00,01826.26 20151123124531,100901,v3.1.2 11/1/2010,002,0000000,1448282730,45.40,45.39,09.995,09.967,4.542,4.554,013.7,013.4,03.1,03.0,-01.6,009.5,000.4,0007,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,013.9,013.4,000.5,-01.7,-00.4,-0.07,00.00,01826.26 20151123124601,100901,v3.1.2 11/1/2010,002,0000000,1448282760,45.40,45.40,09.996,09.967,4.542,4.555,014.3,013.5,03.2,03.0,-01.6,009.5,000.4,0006,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,014.0,013.3,000.7,-01.7,-00.4,-0.04,00.00,01826.26 20151123124631,100901,v3.1.2 11/1/2010,002,0000000,1448282790,45.42,45.40,10.001,09.968,4.541,4.555,014.9,013.6,03.5,03.0,-01.6,009.5,000.4,0006,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,014.0,013.3,000.7,-01.7,-00.4,-0.04,00.00,01826.26 20151123124701,100901,v3.1.2 11/1/2010,002,0000000,1448282820,45.39,45.41,09.986,09.973,4.545,4.553,014.7,014.0,02.9,03.3,-01.6,009.5,000.4,0006,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,014.1,013.4,000.7,-01.6,-00.4,-0.05,00.00,01826.26 20151123124731,100901,v3.1.2 11/1/2010,002,0000000,1448282850,45.39,45.41,09.990,09.970,4.543,4.555,013.6,014.7,02.9,03.3,-01.6,009.5,000.4,0006,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.07,014.1,013.4,000.7,-01.6,-00.4,-0.05,00.00,01826.26 20151123124801,100901,v3.1.2 11/1/2010,002,0000000,1448282880,45.40,45.40,09.998,09.966,4.541,4.555,013.5,014.7,03.2,03.1,-01.7,009.5,000.3,0006,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.08,014.0,013.7,000.3,-01.6,-00.4,-0.09,00.00,01826.26 20151123124831,100901,v3.1.2 11/1/2010,002,0000000,1448282910,45.40,45.40,09.996,09.967,4.542,4.555,014.3,014.3,03.2,03.1,-01.7,009.5,000.3,0006,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,014.0,013.7,000.3,-01.6,-00.4,-0.09,00.00,01826.26 20151123124901,100901,v3.1.2 11/1/2010,002,0000000,1448282940,45.40,45.40,09.995,09.968,4.542,4.555,014.6,014.1,03.2,03.1,-01.7,009.5,000.3,0005,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,014.0,013.9,000.1,-01.6,-00.4,-0.11,00.00,01826.26 20151123124931,100901,v3.1.2 11/1/2010,002,0000000,1448282970,45.39,45.40,09.991,09.969,4.543,4.554,014.3,014.1,03.0,03.2,-01.6,009.5,000.4,0005,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.0,013.9,000.1,-01.6,-00.4,-0.11,00.00,01826.26 20151123125001,100901,v3.1.2 11/1/2010,002,0000000,1448283000,45.39,45.43,09.992,09.979,4.543,4.552,013.9,014.9,03.0,03.6,-01.6,009.5,000.4,0005,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,014.2,014.2,-00.0,-01.6,-00.4,-0.13,00.00,01826.26 20151123125031,100901,v3.1.2 11/1/2010,002,0000000,1448283030,45.40,45.41,09.995,09.967,4.542,4.556,013.8,015.7,03.1,03.3,-01.6,009.5,000.4,0005,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,014.2,014.2,-00.0,-01.6,-00.4,-0.13,00.00,01826.26 20151123125101,100901,v3.1.2 11/1/2010,002,0000000,1448283060,45.40,45.40,09.997,09.965,4.542,4.556,014.4,015.3,03.3,03.1,-01.7,009.5,000.3,0005,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,014.2,014.6,-00.4,-01.6,-00.4,-0.17,00.00,01826.26 20151123125131,100901,v3.1.2 11/1/2010,002,0000000,1448283090,45.43,45.43,10.011,09.982,4.538,4.551,015.2,014.8,03.8,03.7,-01.8,009.5,000.3,0005,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.2,014.6,-00.4,-01.6,-00.4,-0.17,00.00,01826.26 20151123125201,100901,v3.1.2 11/1/2010,002,0000000,1448283120,45.46,45.46,10.010,09.987,4.541,4.552,017.4,016.6,04.2,04.1,-01.9,009.5,000.1,0005,0009,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,014.8,015.1,-00.3,-01.7,-00.4,-0.16,00.00,01826.26 20151123125231,100901,v3.1.2 11/1/2010,002,0000000,1448283150,45.45,45.46,10.004,09.984,4.543,4.554,018.9,018.5,04.0,04.2,-01.9,009.5,000.1,0005,0008,0992.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,014.8,015.1,-00.3,-01.7,-00.4,-0.16,00.00,01826.26 20151123125301,100901,v3.1.2 11/1/2010,002,0000000,1448283180,45.47,45.46,10.017,09.979,4.539,4.556,018.9,018.8,04.6,04.0,-01.9,009.5,000.1,0005,0008,0992.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,015.8,015.9,-00.1,-01.7,-00.4,-0.14,00.00,01826.26 20151123125331,100901,v3.1.2 11/1/2010,002,0000000,1448283210,45.50,45.48,10.035,09.988,4.534,4.553,022.2,018.6,06.3,04.2,-01.9,009.5,000.1,0005,0008,0992.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,015.8,015.9,-00.1,-01.7,-00.4,-0.14,00.00,01826.26 20151123125401,100901,v3.1.2 11/1/2010,002,0000000,1448283240,45.51,45.50,10.011,09.994,4.546,4.552,026.7,019.4,05.6,04.7,-01.9,009.5,000.1,0005,0007,0992.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.85,018.3,017.0,001.3,-01.8,-00.4,00.01,00.00,01826.26 20151123125431,100901,v3.1.2 11/1/2010,002,0000000,1448283270,45.46,45.47,09.993,09.979,4.550,4.556,025.1,020.4,04.2,04.2,-01.9,009.4,000.1,0005,0007,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.57,018.3,017.0,001.3,-01.8,-00.4,00.01,00.00,01826.26 20151123125501,100901,v3.1.2 11/1/2010,002,0000000,1448283300,45.48,45.47,10.012,09.981,4.543,4.556,021.2,019.9,04.6,04.2,-02.0,009.4,000.0,0005,0008,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,019.7,018.0,001.7,-01.9,-00.4,00.06,00.00,01826.26 20151123125531,100901,v3.1.2 11/1/2010,002,0000000,1448283330,45.47,45.42,10.011,09.963,4.542,4.559,020.4,018.3,04.6,03.4,-02.0,009.4,000.0,0005,0008,0992.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,019.7,018.0,001.7,-01.9,-00.4,00.06,00.00,01826.26 20151123125601,100901,v3.1.2 11/1/2010,002,0000000,1448283360,45.47,45.40,10.011,09.963,4.542,4.557,020.6,015.7,04.6,03.0,-01.9,009.4,000.1,0005,0007,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,020.9,018.1,002.8,-01.9,-00.4,00.19,00.59,01826.26 20151123125631,100901,v3.1.2 11/1/2010,002,0000000,1448283390,45.46,45.41,10.008,09.969,4.543,4.555,020.2,013.9,04.4,03.0,-01.9,009.4,000.1,0005,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.74,020.9,018.1,002.8,-01.9,-00.4,00.19,00.74,01826.26 20151123125701,100901,v3.1.2 11/1/2010,002,0000000,1448283420,45.47,45.41,10.011,09.973,4.542,4.554,020.3,013.7,04.6,03.2,-01.8,009.4,000.2,0005,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.78,021.5,017.5,004.0,-01.9,-00.4,00.32,00.78,01826.27 20151123125731,100901,v3.1.2 11/1/2010,002,0000000,1448283450,45.46,45.41,10.005,09.968,4.544,4.555,020.3,013.9,04.3,03.0,-01.8,009.4,000.2,0005,0007,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.76,021.5,017.5,004.0,-01.9,-00.4,00.32,00.76,01826.28 20151123125801,100901,v3.1.2 11/1/2010,002,0000000,1448283480,45.46,45.40,10.010,09.967,4.542,4.555,019.6,013.7,04.4,02.9,-01.7,009.4,000.3,0005,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.71,021.7,016.5,005.2,-01.9,-00.4,00.45,00.71,01826.29 20151123125831,100901,v3.1.2 11/1/2010,002,0000000,1448283510,45.48,45.42,10.018,09.976,4.540,4.553,020.2,013.7,04.9,03.3,-01.7,009.4,000.3,0005,0007,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.77,021.7,016.5,005.2,-01.9,-00.4,00.45,00.77,01826.29 20151123125901,100901,v3.1.2 11/1/2010,002,0000000,1448283540,45.46,45.41,10.005,09.969,4.544,4.555,021.0,014.1,04.4,03.1,-01.8,009.4,000.3,0005,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.82,020.5,015.4,005.1,-01.8,-00.4,00.44,00.82,01826.30 20151123125931,100901,v3.1.2 11/1/2010,002,0000000,1448283570,45.44,45.40,09.998,09.968,4.545,4.555,020.2,014.0,04.0,03.0,-01.8,009.4,000.2,0005,0009,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.74,020.5,015.4,005.1,-01.8,-00.4,00.44,00.74,01826.30