20151124020007,100901,v3.1.2 11/1/2010,002,0000000,1448330400,45.50,45.49,10.008,09.983,4.546,4.557,021.1,020.6,04.7,04.7,-04.0,006.5,-02.0,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.5,021.9,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124020037,100901,v3.1.2 11/1/2010,002,0000000,1448330430,45.49,45.50,10.028,10.005,4.537,4.547,022.0,021.6,05.2,05.2,-04.0,006.5,-02.0,0001,0008,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.5,021.9,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124020107,100901,v3.1.2 11/1/2010,002,0000000,1448330460,45.50,45.51,10.007,09.981,4.547,4.560,023.9,023.4,05.3,05.0,-04.0,006.5,-02.0,0001,0008,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.4,021.9,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020137,100901,v3.1.2 11/1/2010,002,0000000,1448330490,45.52,45.51,10.031,10.007,4.538,4.548,027.9,027.3,06.7,06.7,-04.1,006.5,-02.1,0001,0007,0992.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.11,022.4,021.9,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020207,100901,v3.1.2 11/1/2010,002,0000000,1448330520,45.48,45.48,09.988,09.962,4.553,4.565,026.4,026.1,04.4,04.4,-04.0,006.5,-02.1,0001,0007,0992.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,022.7,022.2,000.4,-04.0,-00.3,-0.08,00.00,01826.35

20151124020237,100901,v3.1.2 11/1/2010,002,0000000,1448330550,45.40,45.40,09.981,09.957,4.549,4.560,020.8,020.3,03.3,03.2,-04.0,006.5,-02.0,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.7,022.2,000.4,-04.0,-00.3,-0.08,00.00,01826.35

20151124020307,100901,v3.1.2 11/1/2010,002,0000000,1448330580,45.46,45.46,10.010,09.980,4.542,4.555,017.8,017.2,04.3,04.1,-04.0,006.5,-02.0,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,022.0,021.5,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020337,100901,v3.1.2 11/1/2010,002,0000000,1448330610,45.51,45.51,10.031,09.998,4.536,4.552,021.9,021.0,05.9,05.3,-04.0,006.5,-02.0,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,022.0,021.5,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020407,100901,v3.1.2 11/1/2010,002,0000000,1448330640,45.50,45.50,10.016,09.993,4.543,4.554,024.5,023.1,05.3,05.2,-04.0,006.5,-02.0,0001,0007,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.8,022.1,000.7,-04.0,-00.3,-0.06,00.00,01826.35

20151124020437,100901,v3.1.2 11/1/2010,002,0000000,1448330670,45.49,45.49,10.004,09.984,4.547,4.556,024.2,022.8,04.7,04.8,-04.0,006.5,-02.0,0001,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.8,022.1,000.7,-04.0,-00.3,-0.06,00.00,01826.35

20151124020507,100901,v3.1.2 11/1/2010,002,0000000,1448330700,45.51,45.51,10.027,10.002,4.539,4.550,024.7,024.5,05.9,06.1,-04.0,006.5,-02.0,0001,0007,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,023.5,022.9,000.6,-04.0,-00.3,-0.06,00.00,01826.35

20151124020537,100901,v3.1.2 11/1/2010,002,0000000,1448330730,45.47,45.48,09.995,09.968,4.550,4.563,024.6,025.2,04.5,04.4,-04.0,006.6,-02.0,0001,0007,0992.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.02,023.5,022.9,000.6,-04.0,-00.3,-0.06,00.00,01826.35

20151124020607,100901,v3.1.2 11/1/2010,002,0000000,1448330760,45.42,45.42,09.989,09.960,4.547,4.560,020.5,020.4,03.6,03.5,-04.0,006.6,-02.0,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.8,022.3,000.5,-04.0,-00.3,-0.07,00.00,01826.35

20151124020637,100901,v3.1.2 11/1/2010,002,0000000,1448330790,45.44,45.46,10.009,09.989,4.540,4.551,016.9,016.7,04.0,04.2,-04.0,006.6,-02.0,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,022.8,022.3,000.5,-04.0,-00.3,-0.07,00.00,01826.35

20151124020707,100901,v3.1.2 11/1/2010,002,0000000,1448330820,45.43,45.43,10.000,09.970,4.543,4.557,017.2,017.0,03.8,03.6,-04.0,006.6,-02.0,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.0,020.4,000.5,-04.0,-00.3,-0.07,00.00,01826.35

20151124020737,100901,v3.1.2 11/1/2010,002,0000000,1448330850,45.47,45.48,10.018,09.993,4.539,4.551,018.3,017.9,04.5,04.4,-03.9,006.6,-01.9,0001,0008,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.0,020.4,000.5,-04.0,-00.3,-0.07,00.00,01826.35

20151124020807,100901,v3.1.2 11/1/2010,002,0000000,1448330880,45.47,45.49,10.004,09.985,4.545,4.555,020.2,019.9,04.3,04.5,-03.9,006.6,-01.9,0001,0008,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,021.4,021.0,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020837,100901,v3.1.2 11/1/2010,002,0000000,1448330910,45.42,45.42,09.991,09.962,4.546,4.559,019.7,019.3,03.6,03.4,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.4,021.0,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124020907,100901,v3.1.2 11/1/2010,002,0000000,1448330940,45.43,45.42,10.001,09.972,4.542,4.555,017.1,016.4,03.7,03.5,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.9,019.6,000.3,-04.0,-00.4,-0.09,00.00,01826.35

20151124020937,100901,v3.1.2 11/1/2010,002,0000000,1448330970,45.43,45.43,10.002,09.977,4.543,4.553,016.8,015.9,03.8,03.7,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.9,019.6,000.3,-04.0,-00.4,-0.09,00.00,01826.35

20151124021007,100901,v3.1.2 11/1/2010,002,0000000,1448331000,45.46,45.46,10.014,09.984,4.540,4.553,017.5,017.0,04.2,04.1,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.5,018.1,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021037,100901,v3.1.2 11/1/2010,002,0000000,1448331030,45.43,45.45,09.995,09.977,4.545,4.555,018.2,018.0,03.7,03.9,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.5,018.1,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021107,100901,v3.1.2 11/1/2010,002,0000000,1448331060,45.48,45.49,10.025,10.002,4.536,4.548,018.2,018.2,04.7,04.7,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.0,017.7,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021137,100901,v3.1.2 11/1/2010,002,0000000,1448331090,45.46,45.47,10.003,09.984,4.544,4.554,019.2,019.4,04.2,04.4,-03.9,006.6,-01.9,0001,0008,0993.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,018.0,017.7,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021207,100901,v3.1.2 11/1/2010,002,0000000,1448331120,45.50,45.50,10.023,09.993,4.539,4.553,020.8,021.2,05.0,05.0,-03.9,006.6,-01.9,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,018.8,018.5,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124021237,100901,v3.1.2 11/1/2010,002,0000000,1448331150,45.49,45.49,10.021,09.994,4.540,4.552,020.9,021.2,04.9,04.8,-03.8,006.6,-01.9,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,018.8,018.5,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124021307,100901,v3.1.2 11/1/2010,002,0000000,1448331180,45.50,45.51,10.019,09.994,4.541,4.554,022.0,021.9,05.2,05.1,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.1,018.9,000.2,-03.9,-00.4,-0.10,00.00,01826.35

20151124021337,100901,v3.1.2 11/1/2010,002,0000000,1448331210,45.43,45.42,09.990,09.957,4.548,4.562,021.4,020.7,03.8,03.4,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,019.1,018.9,000.2,-03.9,-00.4,-0.10,00.00,01826.35

20151124021407,100901,v3.1.2 11/1/2010,002,0000000,1448331240,45.42,45.42,09.996,09.972,4.544,4.555,017.9,016.6,03.6,03.5,-03.8,006.6,-01.8,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.3,019.0,000.3,-03.9,-00.4,-0.09,00.00,01826.35

20151124021437,100901,v3.1.2 11/1/2010,002,0000000,1448331270,45.47,45.48,10.018,09.992,4.539,4.551,017.2,017.1,04.3,04.5,-03.9,006.6,-01.9,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.3,019.0,000.3,-03.9,-00.4,-0.09,00.00,01826.35

20151124021507,100901,v3.1.2 11/1/2010,002,0000000,1448331300,45.43,45.43,09.998,09.969,4.544,4.557,017.9,018.5,03.7,03.7,-03.9,006.6,-01.9,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.4,019.3,000.1,-03.9,-00.4,-0.12,00.00,01826.35

20151124021537,100901,v3.1.2 11/1/2010,002,0000000,1448331330,45.47,45.47,10.013,09.985,4.541,4.554,018.8,018.5,04.4,04.3,-03.9,006.6,-01.9,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.4,019.3,000.1,-03.9,-00.4,-0.12,00.00,01826.35

20151124021607,100901,v3.1.2 11/1/2010,002,0000000,1448331360,45.44,45.43,09.996,09.970,4.545,4.557,019.2,018.5,03.8,03.7,-03.9,006.6,-01.9,0001,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.6,019.3,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124021637,100901,v3.1.2 11/1/2010,002,0000000,1448331390,45.48,45.48,10.025,09.998,4.536,4.549,018.1,017.8,04.6,04.6,-03.8,006.6,-01.8,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.6,019.3,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124021707,100901,v3.1.2 11/1/2010,002,0000000,1448331420,45.49,45.49,10.014,09.994,4.542,4.552,019.9,019.7,04.7,04.8,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.4,019.0,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021737,100901,v3.1.2 11/1/2010,002,0000000,1448331450,45.48,45.48,10.008,09.977,4.544,4.558,021.8,021.6,04.5,04.3,-03.8,006.6,-01.8,0001,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.4,019.0,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124021807,100901,v3.1.2 11/1/2010,002,0000000,1448331480,45.50,45.50,10.016,09.990,4.542,4.555,022.5,022.0,05.2,05.0,-03.8,006.6,-01.8,0001,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.5,019.1,000.4,-03.9,-00.4,-0.08,00.00,01826.35

20151124021837,100901,v3.1.2 11/1/2010,002,0000000,1448331510,45.48,45.49,10.010,09.986,4.544,4.555,022.3,021.6,04.6,04.6,-03.8,006.6,-01.8,0001,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,019.5,019.1,000.4,-03.9,-00.4,-0.08,00.00,01826.35

20151124021907,100901,v3.1.2 11/1/2010,002,0000000,1448331540,45.47,45.48,10.013,09.989,4.541,4.553,020.1,019.9,04.5,04.5,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,019.9,019.7,000.2,-03.8,-00.4,-0.11,00.00,01826.35

20151124021937,100901,v3.1.2 11/1/2010,002,0000000,1448331570,45.44,45.43,09.994,09.966,4.546,4.558,019.3,018.9,03.8,03.7,-03.8,006.6,-01.8,0001,0008,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,019.9,019.7,000.2,-03.8,-00.4,-0.11,00.00,01826.35

20151124022007,100901,v3.1.2 11/1/2010,002,0000000,1448331600,45.46,45.47,10.010,09.984,4.542,4.554,018.8,018.7,04.2,04.2,-03.8,006.6,-01.8,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,020.1,019.8,000.3,-03.8,-00.4,-0.09,00.00,01826.35

20151124022037,100901,v3.1.2 11/1/2010,002,0000000,1448331630,45.43,45.43,09.997,09.969,4.545,4.558,018.4,018.5,03.8,03.7,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.1,019.8,000.3,-03.8,-00.4,-0.09,00.00,01826.35

20151124022107,100901,v3.1.2 11/1/2010,002,0000000,1448331660,45.43,45.44,09.999,09.980,4.543,4.553,017.4,017.3,03.7,03.9,-03.8,006.6,-01.8,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.8,019.5,000.2,-03.8,-00.4,-0.11,00.00,01826.35

20151124022137,100901,v3.1.2 11/1/2010,002,0000000,1448331690,45.47,45.47,10.019,09.986,4.538,4.553,017.7,017.5,04.5,04.2,-03.7,006.6,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.8,019.5,000.2,-03.8,-00.4,-0.11,00.00,01826.35

20151124022207,100901,v3.1.2 11/1/2010,002,0000000,1448331720,45.44,45.42,09.999,09.962,4.545,4.559,019.2,018.1,04.0,03.4,-03.7,006.6,-01.7,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.6,019.2,000.4,-03.8,-00.4,-0.09,00.00,01826.35

20151124022237,100901,v3.1.2 11/1/2010,002,0000000,1448331750,45.43,45.41,10.000,09.967,4.543,4.556,018.5,016.1,03.8,03.2,-03.7,006.6,-01.7,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,019.6,019.2,000.4,-03.8,-00.4,-0.09,00.00,01826.35

20151124022307,100901,v3.1.2 11/1/2010,002,0000000,1448331780,45.47,45.48,10.022,10.000,4.537,4.548,017.8,016.0,04.6,04.5,-03.8,006.6,-01.7,0001,0008,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,018.7,018.0,000.7,-03.8,-00.4,-0.06,00.00,01826.35

20151124022337,100901,v3.1.2 11/1/2010,002,0000000,1448331810,45.51,45.51,10.032,10.007,4.536,4.548,020.0,020.1,05.3,05.5,-03.8,006.6,-01.8,0001,0008,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,018.7,018.0,000.7,-03.8,-00.4,-0.06,00.00,01826.35

20151124022407,100901,v3.1.2 11/1/2010,002,0000000,1448331840,45.47,45.47,10.002,09.971,4.546,4.560,021.8,022.4,04.3,04.2,-03.9,006.6,-01.9,0001,0008,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,019.0,018.5,000.5,-03.8,-00.4,-0.08,00.00,01826.35

20151124022437,100901,v3.1.2 11/1/2010,002,0000000,1448331870,45.45,45.45,10.004,09.980,4.543,4.554,020.0,019.9,04.1,04.1,-03.8,006.6,-01.8,0001,0008,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,019.0,018.5,000.5,-03.8,-00.4,-0.08,00.00,01826.35

20151124022507,100901,v3.1.2 11/1/2010,002,0000000,1448331900,45.49,45.49,10.025,09.998,4.538,4.550,019.1,018.9,04.9,04.8,-03.8,006.6,-01.8,0001,0008,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.1,018.6,000.5,-03.8,-00.4,-0.07,00.00,01826.35

20151124022537,100901,v3.1.2 11/1/2010,002,0000000,1448331930,45.48,45.49,10.013,09.991,4.542,4.553,021.1,020.7,04.8,04.8,-03.8,006.6,-01.8,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,019.1,018.6,000.5,-03.8,-00.4,-0.07,00.00,01826.35

20151124022607,100901,v3.1.2 11/1/2010,002,0000000,1448331960,45.50,45.52,10.029,10.006,4.537,4.549,022.6,022.6,05.7,05.8,-03.8,006.6,-01.8,0001,0007,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,020.1,019.6,000.5,-03.8,-00.4,-0.08,00.00,01826.35

20151124022637,100901,v3.1.2 11/1/2010,002,0000000,1448331990,45.46,45.46,09.990,09.962,4.550,4.563,023.0,023.2,04.1,04.0,-03.8,006.6,-01.8,0001,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,020.1,019.6,000.5,-03.8,-00.4,-0.08,00.00,01826.35

20151124022707,100901,v3.1.2 11/1/2010,002,0000000,1448332020,45.44,45.43,10.003,09.968,4.543,4.557,019.7,019.4,03.9,03.6,-03.8,006.7,-01.8,0001,0008,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,020.2,019.9,000.3,-03.8,-00.3,-0.10,00.00,01826.35

20151124022737,100901,v3.1.2 11/1/2010,002,0000000,1448332050,45.45,45.41,10.005,09.964,4.542,4.558,017.5,016.5,04.0,03.3,-03.8,006.7,-01.8,0001,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.2,019.9,000.3,-03.8,-00.3,-0.10,00.00,01826.35

20151124022807,100901,v3.1.2 11/1/2010,002,0000000,1448332080,45.43,45.43,10.002,09.975,4.543,4.554,018.0,016.2,03.9,03.6,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.2,019.9,000.3,-03.8,-00.3,-0.09,00.00,01826.35

20151124022837,100901,v3.1.2 11/1/2010,002,0000000,1448332110,45.45,45.46,10.011,09.989,4.541,4.551,018.1,016.8,04.3,04.2,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.2,019.9,000.3,-03.8,-00.3,-0.09,00.00,01826.35

20151124022907,100901,v3.1.2 11/1/2010,002,0000000,1448332140,45.44,45.44,09.999,09.971,4.544,4.557,018.8,018.2,03.9,03.7,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.6,019.1,000.6,-03.8,-00.4,-0.07,00.00,01826.35

20151124022937,100901,v3.1.2 11/1/2010,002,0000000,1448332170,45.42,45.41,09.995,09.965,4.544,4.557,017.8,017.3,03.6,03.3,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.6,019.1,000.6,-03.8,-00.4,-0.07,00.00,01826.35

20151124023007,100901,v3.1.2 11/1/2010,002,0000000,1448332200,45.42,45.41,09.999,09.969,4.542,4.555,016.5,015.5,03.7,03.3,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.1,018.4,000.7,-03.8,-00.4,-0.05,00.00,01826.35

20151124023037,100901,v3.1.2 11/1/2010,002,0000000,1448332230,45.47,45.48,10.021,10.002,4.537,4.547,017.4,016.3,04.5,04.6,-03.9,006.7,-01.8,0001,0007,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.1,018.4,000.7,-03.8,-00.4,-0.05,00.00,01826.35

20151124023107,100901,v3.1.2 11/1/2010,002,0000000,1448332260,45.50,45.51,10.023,10.001,4.540,4.551,021.1,021.2,05.3,05.5,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,018.8,018.1,000.7,-03.8,-00.4,-0.05,00.00,01826.35

20151124023137,100901,v3.1.2 11/1/2010,002,0000000,1448332290,45.48,45.48,10.000,09.969,4.548,4.562,023.6,024.0,04.5,04.3,-03.9,006.7,-01.9,0001,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,018.8,018.1,000.7,-03.8,-00.4,-0.05,00.00,01826.35

20151124023207,100901,v3.1.2 11/1/2010,002,0000000,1448332320,45.42,45.42,09.988,09.967,4.547,4.557,020.2,019.8,03.5,03.6,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.9,018.2,000.7,-03.9,-00.4,-0.05,00.00,01826.35

20151124023237,100901,v3.1.2 11/1/2010,002,0000000,1448332350,45.46,45.45,10.010,09.980,4.541,4.554,017.4,017.0,04.1,04.0,-03.8,006.7,-01.8,0001,0007,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.9,018.2,000.7,-03.9,-00.4,-0.05,00.00,01826.35

20151124023307,100901,v3.1.2 11/1/2010,002,0000000,1448332380,45.50,45.50,10.024,09.999,4.539,4.551,020.0,020.1,05.2,05.2,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,019.3,018.9,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124023337,100901,v3.1.2 11/1/2010,002,0000000,1448332410,45.48,45.49,10.009,09.985,4.544,4.555,021.8,021.9,04.5,04.6,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,019.3,018.9,000.4,-03.9,-00.4,-0.09,00.00,01826.35

20151124023407,100901,v3.1.2 11/1/2010,002,0000000,1448332440,45.42,45.43,09.988,09.964,4.548,4.559,020.1,019.9,03.7,03.7,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,019.6,019.3,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124023437,100901,v3.1.2 11/1/2010,002,0000000,1448332470,45.46,45.46,10.012,09.985,4.540,4.553,018.5,018.3,04.2,04.2,-03.9,006.7,-01.9,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.6,019.3,000.3,-03.9,-00.4,-0.10,00.00,01826.35

20151124023507,100901,v3.1.2 11/1/2010,002,0000000,1448332500,45.49,45.49,10.031,09.996,4.535,4.551,019.8,018.7,05.4,04.6,-03.9,006.7,-01.9,0001,0005,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.2,019.9,000.3,-03.9,-00.3,-0.10,00.00,01826.35

20151124023537,100901,v3.1.2 11/1/2010,002,0000000,1448332530,45.51,45.51,10.022,10.002,4.541,4.550,023.9,022.0,05.7,05.6,-03.9,006.7,-01.9,0001,0005,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,020.2,019.9,000.3,-03.9,-00.3,-0.10,00.00,01826.35

20151124023607,100901,v3.1.2 11/1/2010,002,0000000,1448332560,45.43,45.42,09.982,09.950,4.551,4.564,023.5,021.9,03.8,03.3,-03.8,006.7,-01.8,0001,0006,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,020.7,020.1,000.7,-03.9,-00.3,-0.06,00.00,01826.35

20151124023637,100901,v3.1.2 11/1/2010,002,0000000,1448332590,45.42,45.41,09.994,09.967,4.545,4.556,018.7,017.2,03.7,03.4,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.7,020.1,000.7,-03.9,-00.3,-0.06,00.00,01826.35

20151124023707,100901,v3.1.2 11/1/2010,002,0000000,1448332620,45.50,45.50,10.033,10.007,4.535,4.547,018.6,017.4,05.3,05.1,-03.9,006.7,-01.9,0001,0007,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,019.6,000.8,-03.9,-00.4,-0.04,00.00,01826.35

20151124023737,100901,v3.1.2 11/1/2010,002,0000000,1448332650,45.46,45.47,10.005,09.983,4.543,4.554,020.7,019.7,04.4,04.3,-03.9,006.7,-01.9,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.4,019.6,000.8,-03.9,-00.4,-0.04,00.00,01826.35

20151124023807,100901,v3.1.2 11/1/2010,002,0000000,1448332680,45.49,45.50,10.010,09.986,4.545,4.557,022.8,022.0,05.0,04.9,-03.9,006.7,-01.9,0001,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,021.0,020.0,001.0,-03.9,-00.3,-0.02,00.00,01826.35

20151124023837,100901,v3.1.2 11/1/2010,002,0000000,1448332710,45.42,45.42,09.984,09.961,4.549,4.560,021.2,021.0,03.4,03.5,-03.9,006.7,-01.9,0001,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.0,020.0,001.0,-03.9,-00.3,-0.02,00.00,01826.35

20151124023907,100901,v3.1.2 11/1/2010,002,0000000,1448332740,45.44,45.42,10.004,09.969,4.542,4.556,017.5,016.9,03.9,03.5,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.4,019.4,001.0,-03.9,-00.4,-0.02,00.00,01826.35

20151124023937,100901,v3.1.2 11/1/2010,002,0000000,1448332770,45.50,45.50,10.031,10.008,4.536,4.547,019.0,018.1,05.3,05.2,-03.8,006.7,-01.8,0001,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.4,019.4,001.0,-03.9,-00.4,-0.02,00.00,01826.35

20151124024007,100901,v3.1.2 11/1/2010,002,0000000,1448332800,45.45,45.44,09.995,09.962,4.547,4.561,020.9,020.3,04.0,03.7,-03.8,006.7,-01.8,0001,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,020.6,019.7,000.9,-03.8,-00.4,-0.03,00.00,01826.35

20151124024037,100901,v3.1.2 11/1/2010,002,0000000,1448332830,45.50,45.50,10.035,10.006,4.534,4.547,020.0,019.4,05.3,05.0,-03.8,006.8,-01.8,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.6,019.7,000.9,-03.8,-00.4,-0.03,00.00,01826.35

20151124024107,100901,v3.1.2 11/1/2010,002,0000000,1448332860,45.47,45.48,10.004,09.982,4.545,4.556,020.8,019.7,04.5,04.4,-03.9,006.8,-01.8,0001,0007,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.1,019.3,000.8,-03.8,-00.4,-0.04,00.00,01826.35

20151124024137,100901,v3.1.2 11/1/2010,002,0000000,1448332890,45.46,45.46,09.997,09.971,4.547,4.559,021.8,020.8,04.2,04.0,-03.9,006.8,-01.9,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.1,019.3,000.8,-03.8,-00.4,-0.04,00.00,01826.35

20151124024207,100901,v3.1.2 11/1/2010,002,0000000,1448332920,45.46,45.46,10.009,09.978,4.542,4.555,020.0,019.4,04.3,04.1,-03.9,006.8,-01.9,0001,0006,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.4,019.7,000.7,-03.9,-00.4,-0.05,00.00,01826.35

20151124024237,100901,v3.1.2 11/1/2010,002,0000000,1448332950,45.49,45.49,10.017,09.990,4.541,4.553,019.9,019.5,04.8,04.6,-03.9,006.8,-01.9,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.4,019.7,000.7,-03.9,-00.4,-0.05,00.00,01826.35

20151124024307,100901,v3.1.2 11/1/2010,002,0000000,1448332980,45.48,45.49,10.016,09.997,4.540,4.551,020.9,021.1,04.7,05.0,-03.9,006.8,-01.9,0001,0006,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,020.0,019.5,000.5,-03.9,-00.4,-0.07,00.00,01826.35

20151124024337,100901,v3.1.2 11/1/2010,002,0000000,1448333010,45.50,45.51,10.016,09.993,4.543,4.555,023.1,023.5,05.3,05.4,-03.9,006.8,-01.9,0001,0006,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,020.0,019.5,000.5,-03.9,-00.4,-0.07,00.00,01826.35

20151124024407,100901,v3.1.2 11/1/2010,002,0000000,1448333040,45.51,45.51,10.024,09.997,4.540,4.553,025.5,025.7,05.8,05.8,-03.9,006.8,-01.9,0001,0005,0992.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,021.6,021.2,000.4,-03.9,-00.3,-0.09,00.00,01826.35

20151124024437,100901,v3.1.2 11/1/2010,002,0000000,1448333070,45.45,45.44,09.991,09.961,4.549,4.562,023.1,022.8,04.0,03.8,-03.9,006.8,-01.9,0001,0005,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.6,021.2,000.4,-03.9,-00.3,-0.09,00.00,01826.35

20151124024507,100901,v3.1.2 11/1/2010,002,0000000,1448333100,45.50,45.51,10.026,10.008,4.538,4.547,021.0,020.1,05.3,05.4,-03.9,006.8,-01.9,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.6,021.2,000.4,-03.9,-00.3,-0.08,00.00,01826.35

20151124024537,100901,v3.1.2 11/1/2010,002,0000000,1448333130,45.51,45.51,10.039,10.016,4.533,4.544,022.5,022.4,06.0,06.3,-03.9,006.8,-01.9,0001,0003,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.6,021.2,000.4,-03.9,-00.3,-0.08,00.00,01826.35

20151124024607,100901,v3.1.2 11/1/2010,002,0000000,1448333160,45.51,45.51,10.010,09.982,4.547,4.559,026.7,026.9,05.8,05.6,-04.0,006.8,-02.0,0001,0004,0992.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,022.8,022.6,000.2,-03.9,-00.3,-0.11,00.00,01826.35

20151124024637,100901,v3.1.2 11/1/2010,002,0000000,1448333190,45.49,45.49,10.012,09.980,4.544,4.558,026.7,025.2,05.3,04.6,-03.9,006.8,-02.0,0001,0004,0992.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.21,022.8,022.6,000.2,-03.9,-00.3,-0.11,00.00,01826.35

20151124024707,100901,v3.1.2 11/1/2010,002,0000000,1448333220,45.51,45.52,10.033,10.011,4.536,4.547,024.6,023.2,06.3,06.4,-04.0,006.8,-02.0,0001,0004,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,023.7,023.4,000.4,-03.9,-00.3,-0.09,00.00,01826.35

20151124024737,100901,v3.1.2 11/1/2010,002,0000000,1448333250,45.51,45.51,10.015,09.982,4.545,4.560,029.0,027.8,06.6,05.9,-04.0,006.8,-02.0,0001,0004,0992.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,023.7,023.4,000.4,-03.9,-00.3,-0.09,00.00,01826.35

20151124024807,100901,v3.1.2 11/1/2010,002,0000000,1448333280,45.48,45.48,09.990,09.969,4.553,4.562,028.9,026.6,04.6,04.5,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.29,025.3,024.5,000.9,-04.0,-00.3,-0.04,00.00,01826.35

20151124024837,100901,v3.1.2 11/1/2010,002,0000000,1448333310,45.48,45.50,10.011,09.996,4.543,4.552,023.2,022.3,04.8,05.2,-04.1,006.8,-02.0,0001,0006,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,025.3,024.5,000.9,-04.0,-00.3,-0.04,00.00,01826.35

20151124024907,100901,v3.1.2 11/1/2010,002,0000000,1448333340,45.51,45.50,10.029,10.002,4.537,4.549,021.6,022.3,05.4,05.5,-04.1,006.8,-02.1,0001,0006,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,024.6,023.8,000.8,-04.0,-00.3,-0.05,00.00,01826.35

20151124024937,100901,v3.1.2 11/1/2010,002,0000000,1448333370,45.49,45.48,10.002,09.967,4.548,4.563,023.6,023.4,04.7,04.3,-04.1,006.8,-02.1,0001,0005,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.6,023.8,000.8,-04.0,-00.3,-0.05,00.00,01826.35

20151124025007,100901,v3.1.2 11/1/2010,002,0000000,1448333400,45.45,45.45,09.994,09.971,4.548,4.558,022.4,021.5,04.0,04.0,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.8,024.1,000.7,-04.0,-00.3,-0.05,00.00,01826.35

20151124025037,100901,v3.1.2 11/1/2010,002,0000000,1448333430,45.44,45.43,10.002,09.974,4.543,4.556,019.0,017.7,04.0,03.6,-04.0,006.8,-02.0,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,024.8,024.1,000.7,-04.0,-00.3,-0.05,00.00,01826.35

20151124025107,100901,v3.1.2 11/1/2010,002,0000000,1448333460,45.49,45.50,10.030,10.008,4.536,4.547,018.8,017.4,05.1,05.0,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,023.2,022.2,001.1,-04.0,-00.3,-0.01,00.00,01826.35

20151124025137,100901,v3.1.2 11/1/2010,002,0000000,1448333490,45.51,45.51,10.041,10.000,4.532,4.551,022.8,021.8,06.6,05.6,-04.0,006.8,-02.0,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,023.2,022.2,001.1,-04.0,-00.3,-0.01,00.00,01826.35

20151124025207,100901,v3.1.2 11/1/2010,002,0000000,1448333520,45.49,45.49,09.995,09.976,4.552,4.560,026.4,024.7,04.7,04.7,-04.0,006.8,-02.0,0001,0004,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.22,023.6,022.5,001.1,-04.0,-00.3,-0.01,00.00,01826.35

20151124025237,100901,v3.1.2 11/1/2010,002,0000000,1448333550,45.49,45.50,10.017,09.993,4.541,4.553,023.4,022.7,04.9,04.9,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,023.6,022.5,001.1,-04.0,-00.3,-0.01,00.00,01826.35

20151124025307,100901,v3.1.2 11/1/2010,002,0000000,1448333580,45.52,45.53,10.078,10.030,4.517,4.539,023.7,024.1,08.5,07.4,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.01,022.6,022.0,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124025337,100901,v3.1.2 11/1/2010,002,0000000,1448333610,45.54,45.54,10.034,10.012,4.538,4.548,033.4,032.2,08.4,08.3,-04.0,006.7,-02.0,0001,0004,0992.8,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.16,022.6,022.0,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124025407,100901,v3.1.2 11/1/2010,002,0000000,1448333640,45.51,45.52,09.984,09.968,4.558,4.566,035.7,034.7,05.4,05.7,-04.0,006.7,-02.0,0001,0005,0992.8,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.14,025.4,024.5,000.9,-04.0,-00.3,-0.03,00.00,01826.35

20151124025437,100901,v3.1.2 11/1/2010,002,0000000,1448333670,45.50,45.51,10.019,09.992,4.542,4.555,027.1,027.4,05.4,05.4,-04.0,006.8,-02.0,0001,0005,0992.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.00,025.4,024.5,000.9,-04.0,-00.3,-0.03,00.00,01826.35

20151124025507,100901,v3.1.2 11/1/2010,002,0000000,1448333700,45.51,45.52,10.017,09.999,4.543,4.552,025.7,025.2,06.2,06.3,-04.0,006.8,-02.0,0001,0005,0992.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,026.0,025.2,000.8,-04.0,-00.3,-0.04,00.00,01826.35

20151124025537,100901,v3.1.2 11/1/2010,002,0000000,1448333730,45.50,45.51,09.997,09.973,4.551,4.563,028.0,027.6,05.0,05.1,-04.1,006.8,-02.1,0001,0005,0992.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.08,026.0,025.2,000.8,-04.0,-00.3,-0.04,00.00,01826.35

20151124025607,100901,v3.1.2 11/1/2010,002,0000000,1448333760,45.52,45.53,10.052,10.026,4.529,4.541,027.7,027.5,07.9,07.7,-04.0,006.8,-02.1,0001,0004,0992.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,027.8,027.2,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124025637,100901,v3.1.2 11/1/2010,002,0000000,1448333790,45.51,45.51,09.997,09.969,4.552,4.565,029.7,028.5,05.5,05.2,-04.0,006.8,-02.0,0001,0003,0992.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.16,027.8,027.2,000.6,-04.0,-00.3,-0.07,00.00,01826.35

20151124025707,100901,v3.1.2 11/1/2010,002,0000000,1448333820,45.43,45.41,09.983,09.954,4.550,4.562,024.7,023.5,03.8,03.5,-04.0,006.8,-02.0,0001,0003,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,027.5,027.0,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124025737,100901,v3.1.2 11/1/2010,002,0000000,1448333850,45.48,45.50,10.016,10.002,4.541,4.549,019.6,018.7,04.7,05.1,-04.0,006.8,-02.0,0001,0003,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,027.5,027.0,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124025807,100901,v3.1.2 11/1/2010,002,0000000,1448333880,45.49,45.50,10.016,09.986,4.542,4.556,021.7,022.4,05.0,05.0,-04.1,006.7,-02.1,0001,0003,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,027.1,026.7,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124025837,100901,v3.1.2 11/1/2010,002,0000000,1448333910,45.51,45.51,10.036,10.008,4.534,4.547,022.8,022.8,05.9,05.5,-04.1,006.7,-02.1,0001,0002,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,027.1,026.7,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124025907,100901,v3.1.2 11/1/2010,002,0000000,1448333940,45.51,45.51,10.027,09.995,4.539,4.554,024.5,023.4,06.1,05.7,-04.1,006.7,-02.1,0001,0002,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.9,024.4,000.5,-04.0,-00.3,-0.08,00.00,01826.35

20151124025936,100901,v3.1.2 11/1/2010,002,0000000,1448333970,45.51,45.50,10.018,09.993,4.543,4.554,025.0,024.7,05.3,05.3,-04.1,006.7,-02.1,0001,0003,0992.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,024.9,024.4,000.5,-04.0,-00.3,-0.08,00.00,01826.35