20151124210001,100901,v3.1.2 11/1/2010,002,0000000,1448398800,45.54,45.54,10.051,10.025,4.531,4.543,031.1,030.6,08.2,08.2,000.9,010.6,002.9,0001,0000,0986.7,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.09,033.8,034.2,-00.4,000.9,-00.3,-0.19,00.00,01826.35 20151124210031,100901,v3.1.2 11/1/2010,002,0000000,1448398830,45.54,45.55,10.036,10.011,4.538,4.550,034.3,034.3,08.5,08.5,000.9,010.6,002.9,0001,-001,0986.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.03,033.8,034.2,-00.4,000.9,-00.3,-0.19,00.00,01826.35 20151124210101,100901,v3.1.2 11/1/2010,002,0000000,1448398860,45.56,45.56,10.051,10.030,4.533,4.542,039.4,038.6,09.9,09.9,000.9,010.6,002.9,0001,-001,0986.7,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.12,035.0,035.0,-00.1,000.9,-00.3,-0.15,00.00,01826.35 20151124210131,100901,v3.1.2 11/1/2010,002,0000000,1448398890,45.53,45.54,10.001,09.978,4.552,4.563,039.1,038.3,07.1,07.2,000.9,010.6,002.9,0001,-001,0986.7,-50.0,00.0,01.2,0.940,-00.3,-00.0,00.12,035.0,035.0,-00.1,000.9,-00.3,-0.15,00.00,01826.35 20151124210201,100901,v3.1.2 11/1/2010,002,0000000,1448398920,45.54,45.55,10.030,10.009,4.540,4.551,035.6,036.0,07.9,08.2,000.9,010.6,002.9,0001,-001,0986.7,-50.0,00.0,01.1,0.954,-00.3,-00.0,-0.01,035.4,035.2,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210231,100901,v3.1.2 11/1/2010,002,0000000,1448398950,45.52,45.53,09.999,09.974,4.553,4.564,032.8,033.5,06.0,06.2,001.0,010.6,003.0,0001,0000,0986.6,-50.0,00.0,01.0,0.966,-00.3,-00.0,-0.05,035.4,035.2,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210301,100901,v3.1.2 11/1/2010,002,0000000,1448398980,45.53,45.54,10.031,10.003,4.539,4.552,031.1,031.1,07.3,07.0,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.04,035.2,035.0,000.2,000.9,-00.3,-0.11,00.00,01826.35 20151124210331,100901,v3.1.2 11/1/2010,002,0000000,1448399010,45.53,45.53,10.022,09.996,4.543,4.555,031.9,031.3,07.2,07.2,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.11,035.2,035.0,000.2,000.9,-00.3,-0.11,00.00,01826.35 20151124210401,100901,v3.1.2 11/1/2010,002,0000000,1448399040,45.54,45.55,10.050,10.027,4.532,4.543,034.0,034.1,08.8,09.0,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.03,034.2,034.1,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210431,100901,v3.1.2 11/1/2010,002,0000000,1448399070,45.58,45.58,10.073,10.047,4.525,4.536,041.7,041.1,12.1,11.8,001.0,010.6,002.9,0001,-002,0986.6,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.10,034.2,034.1,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210501,100901,v3.1.2 11/1/2010,002,0000000,1448399100,45.55,45.57,10.014,09.994,4.549,4.559,048.7,047.1,09.7,09.5,001.0,010.6,002.9,0001,-002,0986.7,-50.0,00.0,01.8,0.881,-00.3,-00.0,00.22,037.8,037.4,000.4,000.9,-00.3,-0.10,00.00,01826.35 20151124210531,100901,v3.1.2 11/1/2010,002,0000000,1448399130,45.53,45.53,09.973,09.950,4.565,4.576,044.0,043.1,06.5,06.5,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.5,0.909,-00.3,-00.0,00.14,037.8,037.4,000.4,000.9,-00.3,-0.10,00.00,01826.35 20151124210601,100901,v3.1.2 11/1/2010,002,0000000,1448399160,45.53,45.52,10.033,10.004,4.538,4.550,033.2,033.4,07.2,07.2,000.9,010.6,003.0,0001,0000,0986.6,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.01,036.5,036.3,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210631,100901,v3.1.2 11/1/2010,002,0000000,1448399190,45.52,45.53,10.024,09.998,4.542,4.554,030.4,030.9,07.3,07.3,000.9,010.6,002.9,0001,-001,0986.7,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.02,036.5,036.3,000.2,000.9,-00.3,-0.12,00.00,01826.35 20151124210701,100901,v3.1.2 11/1/2010,002,0000000,1448399220,45.52,45.53,09.991,09.968,4.556,4.568,032.9,032.9,05.6,05.6,000.9,010.6,002.9,0001,0000,0986.6,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.03,036.0,035.7,000.3,000.9,-00.3,-0.11,00.00,01826.35 20151124210731,100901,v3.1.2 11/1/2010,002,0000000,1448399250,45.53,45.54,10.046,10.022,4.532,4.544,031.2,031.3,08.0,08.0,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.03,036.0,035.7,000.3,000.9,-00.3,-0.11,00.00,01826.35 20151124210801,100901,v3.1.2 11/1/2010,002,0000000,1448399280,45.53,45.53,10.012,09.988,4.547,4.558,032.1,032.1,06.8,06.9,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.04,036.2,035.9,000.3,001.0,-00.3,-0.11,00.00,01826.35 20151124210831,100901,v3.1.2 11/1/2010,002,0000000,1448399310,45.53,45.52,10.021,09.997,4.543,4.554,031.1,031.3,06.4,06.7,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.02,036.2,035.9,000.3,001.0,-00.3,-0.11,00.00,01826.35 20151124210901,100901,v3.1.2 11/1/2010,002,0000000,1448399340,45.52,45.53,10.005,09.985,4.550,4.560,030.2,031.0,06.1,06.6,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.06,035.4,035.3,000.1,001.0,-00.3,-0.13,00.00,01826.35 20151124210931,100901,v3.1.2 11/1/2010,002,0000000,1448399370,45.52,45.53,10.032,10.004,4.538,4.551,030.4,031.3,07.0,07.1,001.0,010.6,003.0,0001,0000,0986.8,-50.0,00.0,00.9,0.976,-00.3,-00.0,-0.07,035.4,035.3,000.1,001.0,-00.3,-0.13,00.00,01826.35 20151124211001,100901,v3.1.2 11/1/2010,002,0000000,1448399400,45.55,45.55,10.044,10.019,4.535,4.546,033.2,033.6,08.7,08.8,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.0,0.966,-00.3,-00.0,-0.01,032.3,032.6,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211031,100901,v3.1.2 11/1/2010,002,0000000,1448399430,45.53,45.54,10.014,09.988,4.547,4.559,036.3,036.5,07.2,07.3,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.01,032.3,032.6,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211101,100901,v3.1.2 11/1/2010,002,0000000,1448399460,45.54,45.55,10.024,09.998,4.543,4.555,035.5,035.7,07.9,07.9,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.02,032.8,033.0,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211131,100901,v3.1.2 11/1/2010,002,0000000,1448399490,45.54,45.53,10.044,10.018,4.534,4.545,033.1,033.1,07.9,08.0,000.9,010.6,002.9,0001,-001,0986.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.05,032.8,033.0,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211201,100901,v3.1.2 11/1/2010,002,0000000,1448399520,45.55,45.57,10.043,10.024,4.536,4.546,036.6,036.9,09.6,10.0,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.00,033.5,033.8,-00.3,001.0,-00.3,-0.18,00.00,01826.35 20151124211231,100901,v3.1.2 11/1/2010,002,0000000,1448399550,45.54,45.54,10.013,09.987,4.548,4.560,040.2,041.3,07.7,08.0,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.4,0.922,-00.3,-00.0,-0.09,033.5,033.8,-00.3,001.0,-00.3,-0.18,00.00,01826.35 20151124211301,100901,v3.1.2 11/1/2010,002,0000000,1448399580,45.56,45.56,10.039,10.008,4.538,4.552,038.5,039.9,09.1,09.2,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.3,0.931,-00.3,-00.0,-0.13,034.8,035.4,-00.6,001.0,-00.3,-0.21,00.00,01826.35 20151124211331,100901,v3.1.2 11/1/2010,002,0000000,1448399610,45.53,45.53,09.981,09.956,4.562,4.574,040.0,039.6,06.7,06.4,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.08,034.8,035.4,-00.6,001.0,-00.3,-0.21,00.00,01826.35 20151124211401,100901,v3.1.2 11/1/2010,002,0000000,1448399640,45.53,45.54,10.030,10.006,4.539,4.551,036.0,035.1,07.7,07.7,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.1,0.959,-00.3,-00.0,00.14,036.0,036.2,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211431,100901,v3.1.2 11/1/2010,002,0000000,1448399670,45.55,45.55,10.041,10.007,4.536,4.552,034.1,034.5,08.7,08.5,001.0,010.6,003.0,0001,0000,0986.8,-50.0,00.0,01.0,0.962,-00.3,-00.0,-0.01,036.0,036.2,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124211501,100901,v3.1.2 11/1/2010,002,0000000,1448399700,45.53,45.54,10.021,09.995,4.544,4.557,037.0,036.8,07.9,07.7,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.1,0.950,-00.3,-00.0,00.05,036.7,036.9,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124211531,100901,v3.1.2 11/1/2010,002,0000000,1448399730,45.53,45.54,10.013,09.992,4.547,4.557,035.3,034.7,07.0,07.2,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.0,0.961,-00.3,-00.0,00.10,036.7,036.9,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124211601,100901,v3.1.2 11/1/2010,002,0000000,1448399760,45.52,45.53,10.028,10.001,4.539,4.553,031.4,031.4,06.9,06.9,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.03,035.9,036.0,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124211631,100901,v3.1.2 11/1/2010,002,0000000,1448399790,45.55,45.55,10.053,10.028,4.531,4.543,032.8,033.1,09.0,09.1,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.00,035.9,036.0,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124211701,100901,v3.1.2 11/1/2010,002,0000000,1448399820,45.55,45.56,10.041,10.020,4.536,4.547,037.4,037.5,08.9,09.2,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.2,0.947,-00.3,-00.0,00.03,036.0,036.1,-00.1,001.0,-00.3,-0.15,00.00,01826.35 20151124211731,100901,v3.1.2 11/1/2010,002,0000000,1448399850,45.52,45.53,10.008,09.984,4.548,4.560,035.7,036.1,06.7,06.9,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.1,0.954,-00.3,-00.0,-0.01,036.0,036.1,-00.1,001.0,-00.3,-0.15,00.00,01826.35 20151124211801,100901,v3.1.2 11/1/2010,002,0000000,1448399880,45.56,45.56,10.067,10.036,4.525,4.539,034.0,034.5,09.6,09.5,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,-0.03,035.1,035.1,000.1,001.0,-00.3,-0.13,00.00,01826.35 20151124211831,100901,v3.1.2 11/1/2010,002,0000000,1448399910,45.54,45.54,10.010,09.985,4.550,4.561,038.5,038.6,08.0,08.1,001.0,010.6,003.0,0001,-002,0986.8,-50.0,00.0,01.3,0.940,-00.3,-00.0,00.02,035.1,035.1,000.1,001.0,-00.3,-0.13,00.00,01826.35 20151124211901,100901,v3.1.2 11/1/2010,002,0000000,1448399940,45.54,45.53,10.023,09.995,4.543,4.555,038.1,038.2,07.7,07.7,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.2,0.942,-00.3,-00.0,00.02,035.6,035.7,-00.1,001.0,-00.3,-0.15,00.00,01826.35 20151124211931,100901,v3.1.2 11/1/2010,002,0000000,1448399970,45.55,45.55,10.036,10.012,4.538,4.550,036.1,036.5,08.7,08.9,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.1,0.952,-00.3,-00.0,-0.01,035.6,035.7,-00.1,001.0,-00.3,-0.15,00.00,01826.35 20151124212001,100901,v3.1.2 11/1/2010,002,0000000,1448400000,45.55,45.57,10.053,10.028,4.531,4.544,039.3,039.7,10.0,10.0,001.0,010.6,003.0,0001,-002,0986.6,-50.0,00.0,01.3,0.933,-00.3,-00.0,-0.01,036.0,036.3,-00.2,001.0,-00.3,-0.17,00.00,01826.35 20151124212031,100901,v3.1.2 11/1/2010,002,0000000,1448400030,45.53,45.54,09.998,09.978,4.554,4.564,040.9,040.5,07.6,07.6,001.0,010.6,003.0,0001,-002,0986.7,-50.0,00.0,01.4,0.928,-00.3,-00.0,00.07,036.0,036.3,-00.2,001.0,-00.3,-0.17,00.00,01826.35 20151124212101,100901,v3.1.2 11/1/2010,002,0000000,1448400060,45.53,45.53,09.983,09.954,4.561,4.574,039.2,038.9,06.4,06.3,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.06,037.6,037.8,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124212131,100901,v3.1.2 11/1/2010,002,0000000,1448400090,45.53,45.53,10.020,09.994,4.544,4.555,033.6,033.9,06.9,07.0,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.00,037.6,037.8,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124212201,100901,v3.1.2 11/1/2010,002,0000000,1448400120,45.54,45.55,10.041,10.017,4.535,4.547,031.9,032.3,08.2,08.3,001.0,010.6,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.01,036.5,036.7,-00.2,001.0,-00.3,-0.17,00.00,01826.35 20151124212231,100901,v3.1.2 11/1/2010,002,0000000,1448400150,45.53,45.55,10.016,09.996,4.546,4.557,035.8,036.3,07.7,08.0,001.0,010.6,003.0,0001,-001,0986.6,-50.0,00.0,01.1,0.953,-00.3,-00.0,-0.02,036.5,036.7,-00.2,001.0,-00.3,-0.17,00.00,01826.35 20151124212301,100901,v3.1.2 11/1/2010,002,0000000,1448400180,45.54,45.55,10.038,10.011,4.537,4.550,036.4,036.7,08.4,08.3,001.0,010.6,003.0,0001,-001,0986.7,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.00,037.0,037.2,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124212331,100901,v3.1.2 11/1/2010,002,0000000,1448400210,45.53,45.53,10.011,09.987,4.548,4.559,034.8,034.6,06.9,07.0,001.1,010.6,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.05,037.0,037.2,-00.2,001.0,-00.3,-0.16,00.00,01826.35 20151124212401,100901,v3.1.2 11/1/2010,002,0000000,1448400240,45.55,45.56,10.058,10.036,4.529,4.540,036.7,036.5,09.9,10.0,001.0,010.7,003.0,0001,-001,0986.6,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.06,036.7,036.8,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124212431,100901,v3.1.2 11/1/2010,002,0000000,1448400270,45.56,45.56,10.038,10.014,4.539,4.550,040.3,040.7,09.4,09.6,001.0,010.6,003.0,0001,-002,0986.7,-50.0,00.0,01.4,0.927,-00.3,-00.0,-0.01,036.7,036.8,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124212501,100901,v3.1.2 11/1/2010,002,0000000,1448400300,45.52,45.53,09.992,09.967,4.555,4.568,036.7,037.1,05.7,05.7,001.0,010.6,003.0,0001,-001,0986.8,-50.0,00.0,01.2,0.948,-00.3,-00.0,-0.02,036.2,036.3,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124212531,100901,v3.1.2 11/1/2010,002,0000000,1448400330,45.54,45.55,10.040,10.018,4.535,4.546,032.0,032.3,08.0,08.2,001.0,010.7,003.1,0001,-001,0986.6,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.00,036.2,036.3,-00.1,001.0,-00.3,-0.16,00.00,01826.35 20151124212601,100901,v3.1.2 11/1/2010,002,0000000,1448400360,45.54,45.54,10.051,10.027,4.531,4.541,031.8,032.3,08.1,08.4,001.0,010.7,003.1,0001,-001,0986.7,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.02,034.7,035.0,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124212631,100901,v3.1.2 11/1/2010,002,0000000,1448400390,45.55,45.54,10.032,10.005,4.540,4.552,035.3,035.7,08.4,08.5,001.0,010.7,003.0,0001,-001,0986.8,-50.0,00.0,01.1,0.956,-00.3,-00.0,-0.02,034.7,035.0,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124212701,100901,v3.1.2 11/1/2010,002,0000000,1448400420,45.54,45.54,10.008,09.978,4.550,4.565,039.6,040.0,07.8,07.6,001.0,010.7,003.0,0001,-001,0986.7,-50.0,00.0,01.3,0.931,-00.3,-00.0,-0.00,036.3,036.5,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124212731,100901,v3.1.2 11/1/2010,002,0000000,1448400450,45.52,45.53,09.991,09.975,4.557,4.564,036.4,036.7,06.0,06.5,001.0,010.7,003.0,0001,-001,0986.7,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.00,036.3,036.5,-00.3,001.0,-00.3,-0.17,00.00,01826.35 20151124212801,100901,v3.1.2 11/1/2010,002,0000000,1448400480,45.54,45.54,10.037,10.006,4.537,4.551,031.3,032.3,07.5,07.6,001.0,010.7,003.1,0001,-001,0986.8,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.08,035.2,035.6,-00.4,001.0,-00.3,-0.19,00.00,01826.35 20151124212831,100901,v3.1.2 11/1/2010,002,0000000,1448400510,45.52,45.53,10.013,09.988,4.546,4.558,030.9,031.7,06.5,06.6,001.0,010.7,003.0,0001,0000,0986.8,-50.0,00.0,00.9,0.975,-00.3,-00.0,-0.06,035.2,035.6,-00.4,001.0,-00.3,-0.19,00.00,01826.35 20151124212901,100901,v3.1.2 11/1/2010,002,0000000,1448400540,45.53,45.54,10.050,10.029,4.531,4.541,030.0,030.2,07.7,08.1,001.0,010.7,003.0,0001,0000,0986.7,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.01,033.9,034.4,-00.5,001.0,-00.3,-0.20,00.00,01826.35 20151124212931,100901,v3.1.2 11/1/2010,002,0000000,1448400570,45.54,45.55,10.030,10.005,4.540,4.553,033.0,034.3,08.1,08.4,001.0,010.7,003.0,0001,-001,0986.8,-50.0,00.0,01.0,0.963,-00.3,-00.0,-0.12,033.9,034.4,-00.5,001.0,-00.3,-0.20,00.00,01826.35 20151124213001,100901,v3.1.2 11/1/2010,002,0000000,1448400600,45.53,45.54,10.024,09.999,4.541,4.554,035.3,036.8,07.4,07.5,001.1,010.7,003.1,0001,-001,0986.8,-50.0,00.0,01.2,0.950,-00.3,-00.0,-0.14,033.6,034.3,-00.7,001.0,-00.3,-0.22,00.00,01826.35 20151124213031,100901,v3.1.2 11/1/2010,002,0000000,1448400630,45.54,45.54,10.028,09.999,4.541,4.554,034.6,034.9,08.0,07.9,001.1,010.7,003.1,0001,-001,0986.8,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.00,033.6,034.3,-00.7,001.0,-00.3,-0.22,00.00,01826.35 20151124213101,100901,v3.1.2 11/1/2010,002,0000000,1448400660,45.53,45.54,10.028,09.998,4.540,4.555,034.2,033.5,07.5,07.1,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.11,034.1,034.6,-00.5,001.0,-00.3,-0.20,00.00,01826.35 20151124213131,100901,v3.1.2 11/1/2010,002,0000000,1448400690,45.53,45.52,10.007,09.980,4.549,4.562,031.6,030.5,06.2,06.0,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.16,034.1,034.6,-00.5,001.0,-00.3,-0.20,00.00,01826.35 20151124213201,100901,v3.1.2 11/1/2010,002,0000000,1448400720,45.52,45.53,10.031,10.006,4.538,4.550,028.7,028.2,06.6,06.6,001.1,010.7,003.1,0001,0000,0986.7,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.10,031.9,032.2,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124213231,100901,v3.1.2 11/1/2010,002,0000000,1448400750,45.55,45.55,10.064,10.034,4.526,4.540,029.5,029.7,08.9,08.7,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.02,031.9,032.2,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124213301,100901,v3.1.2 11/1/2010,002,0000000,1448400780,45.52,45.53,10.002,09.976,4.551,4.564,034.0,033.8,06.4,06.3,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.05,032.4,032.5,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124213331,100901,v3.1.2 11/1/2010,002,0000000,1448400810,45.53,45.54,10.028,10.004,4.540,4.552,033.6,033.2,07.4,07.4,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.07,032.4,032.5,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124213401,100901,v3.1.2 11/1/2010,002,0000000,1448400840,45.53,45.53,10.028,10.002,4.540,4.552,032.2,032.0,07.4,07.2,001.1,010.7,003.1,0001,-001,0986.8,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.06,032.9,032.9,000.0,001.1,-00.3,-0.14,00.00,01826.35 20151124213431,100901,v3.1.2 11/1/2010,002,0000000,1448400870,45.55,45.55,10.044,10.019,4.535,4.547,034.6,034.6,08.7,08.8,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.03,032.9,032.9,000.0,001.1,-00.3,-0.14,00.00,01826.35 20151124213501,100901,v3.1.2 11/1/2010,002,0000000,1448400900,45.53,45.54,10.014,09.996,4.546,4.556,036.2,036.7,07.3,07.7,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.02,033.0,032.8,000.2,001.1,-00.3,-0.12,00.00,01826.35 20151124213531,100901,v3.1.2 11/1/2010,002,0000000,1448400930,45.53,45.54,10.021,09.994,4.543,4.557,034.6,035.7,07.4,07.5,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.1,0.957,-00.3,-00.0,-0.09,033.0,032.8,000.2,001.1,-00.3,-0.12,00.00,01826.35 20151124213601,100901,v3.1.2 11/1/2010,002,0000000,1448400960,45.53,45.54,10.027,10.000,4.541,4.554,034.6,035.4,07.8,07.8,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.1,0.958,-00.3,-00.0,-0.07,033.1,033.2,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124213631,100901,v3.1.2 11/1/2010,002,0000000,1448400990,45.52,45.53,10.005,09.981,4.550,4.562,033.2,033.3,06.1,06.1,001.0,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.02,033.1,033.2,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124213701,100901,v3.1.2 11/1/2010,002,0000000,1448401020,45.53,45.54,10.031,10.006,4.539,4.551,031.8,032.1,07.6,07.7,001.1,010.7,003.0,0001,0000,0986.7,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.01,033.7,034.0,-00.3,001.1,-00.3,-0.17,00.00,01826.35 20151124213731,100901,v3.1.2 11/1/2010,002,0000000,1448401050,45.55,45.55,10.026,09.998,4.543,4.556,036.3,036.3,08.4,08.2,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.1,0.954,-00.3,-00.0,00.04,033.7,034.0,-00.3,001.1,-00.3,-0.17,00.00,01826.35 20151124213801,100901,v3.1.2 11/1/2010,002,0000000,1448401080,45.52,45.53,09.984,09.958,4.560,4.572,037.2,036.4,05.9,05.7,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.12,034.4,034.5,-00.1,001.1,-00.3,-0.16,00.00,01826.35 20151124213831,100901,v3.1.2 11/1/2010,002,0000000,1448401110,45.53,45.54,10.031,10.009,4.539,4.550,032.7,032.2,07.6,07.7,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.09,034.4,034.5,-00.1,001.1,-00.3,-0.16,00.00,01826.35 20151124213901,100901,v3.1.2 11/1/2010,002,0000000,1448401140,45.54,45.55,10.028,10.005,4.541,4.553,034.4,034.7,08.2,08.4,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.01,034.8,035.0,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124213931,100901,v3.1.2 11/1/2010,002,0000000,1448401170,45.54,45.55,10.023,09.997,4.544,4.556,037.2,037.9,07.9,08.0,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.2,0.945,-00.3,-00.0,-0.05,034.8,035.0,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214001,100901,v3.1.2 11/1/2010,002,0000000,1448401200,45.55,45.55,10.039,10.012,4.538,4.550,037.0,037.4,08.8,08.8,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.2,0.948,-00.3,-00.0,-0.02,035.0,035.2,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214031,100901,v3.1.2 11/1/2010,002,0000000,1448401230,45.53,45.54,10.010,09.986,4.549,4.561,037.9,037.7,07.6,07.5,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.2,0.946,-00.3,-00.0,00.05,035.0,035.2,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214101,100901,v3.1.2 11/1/2010,002,0000000,1448401260,45.52,45.53,10.012,09.987,4.547,4.559,035.1,034.7,06.8,06.7,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.09,035.1,035.0,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214131,100901,v3.1.2 11/1/2010,002,0000000,1448401290,45.54,45.54,10.029,10.004,4.541,4.552,033.3,032.9,07.8,07.8,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.07,035.1,035.0,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214201,100901,v3.1.2 11/1/2010,002,0000000,1448401320,45.53,45.54,10.012,09.984,4.548,4.561,035.7,035.6,07.4,07.2,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.1,0.958,-00.3,-00.0,00.05,035.9,035.7,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214231,100901,v3.1.2 11/1/2010,002,0000000,1448401350,45.53,45.53,10.009,09.986,4.549,4.560,035.3,035.4,06.9,07.1,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,01.1,0.959,-00.3,-00.0,00.03,035.9,035.7,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214301,100901,v3.1.2 11/1/2010,002,0000000,1448401380,45.52,45.53,10.009,09.983,4.548,4.561,031.6,031.6,06.1,06.0,001.1,010.7,003.1,0001,-001,0986.8,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.04,034.8,034.8,-00.0,001.1,-00.3,-0.14,00.00,01826.35 20151124214331,100901,v3.1.2 11/1/2010,002,0000000,1448401410,45.56,45.56,10.067,10.036,4.526,4.539,032.6,032.4,09.6,09.5,001.1,010.7,003.1,0001,-001,0986.7,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.05,034.8,034.8,-00.0,001.1,-00.3,-0.14,00.00,01826.35 20151124214401,100901,v3.1.2 11/1/2010,002,0000000,1448401440,45.56,45.57,10.042,10.018,4.537,4.549,039.5,039.5,09.7,09.7,001.1,010.7,003.1,0001,-002,0986.6,-50.0,00.0,01.3,0.936,-00.3,-00.0,00.04,035.8,035.7,000.0,001.1,-00.3,-0.14,00.00,01826.35 20151124214431,100901,v3.1.2 11/1/2010,002,0000000,1448401470,45.56,45.56,10.030,10.004,4.542,4.554,043.4,043.6,09.5,09.6,001.1,010.7,003.1,0001,-002,0986.6,-50.0,00.0,01.6,0.910,-00.3,-00.0,00.01,035.8,035.7,000.0,001.1,-00.3,-0.14,00.00,01826.35 20151124214501,100901,v3.1.2 11/1/2010,002,0000000,1448401500,45.54,45.54,10.003,09.977,4.553,4.565,041.8,042.0,07.8,07.8,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.5,0.921,-00.3,-00.0,00.01,036.7,036.7,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214531,100901,v3.1.2 11/1/2010,002,0000000,1448401530,45.53,45.54,10.021,10.001,4.544,4.554,036.6,037.2,07.5,08.0,001.2,010.7,003.2,0001,-001,0986.6,-50.0,00.0,01.2,0.950,-00.3,-00.0,-0.04,036.7,036.7,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124214601,100901,v3.1.2 11/1/2010,002,0000000,1448401560,45.54,45.54,10.020,09.991,4.545,4.558,035.0,036.0,07.6,07.7,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.1,0.956,-00.3,-00.0,-0.08,036.7,036.9,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214631,100901,v3.1.2 11/1/2010,002,0000000,1448401590,45.53,45.54,10.021,09.997,4.543,4.555,035.0,035.5,07.2,07.3,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.1,0.958,-00.3,-00.0,-0.02,036.7,036.9,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214701,100901,v3.1.2 11/1/2010,002,0000000,1448401620,45.53,45.53,09.997,09.968,4.554,4.568,034.2,033.8,06.3,06.0,001.1,010.7,003.1,0001,0000,0986.6,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.08,036.4,036.6,-00.2,001.1,-00.3,-0.16,00.00,01826.35 20151124214731,100901,v3.1.2 11/1/2010,002,0000000,1448401650,45.55,45.56,10.071,10.048,4.523,4.534,034.0,033.6,09.5,09.7,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.08,036.4,036.6,-00.2,001.1,-00.3,-0.16,00.00,01826.35 20151124214801,100901,v3.1.2 11/1/2010,002,0000000,1448401680,45.56,45.56,10.038,10.013,4.538,4.550,037.1,037.5,09.0,09.2,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.2,0.947,-00.3,-00.0,-0.01,037.5,037.8,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214831,100901,v3.1.2 11/1/2010,002,0000000,1448401710,45.55,45.56,10.046,10.016,4.534,4.548,038.9,039.0,09.1,08.8,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.03,037.5,037.8,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124214901,100901,v3.1.2 11/1/2010,002,0000000,1448401740,45.54,45.55,10.012,09.992,4.549,4.558,038.6,038.9,08.0,08.5,001.0,010.7,003.0,0001,-001,0986.5,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.01,037.3,037.6,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124214931,100901,v3.1.2 11/1/2010,002,0000000,1448401770,45.55,45.57,10.053,10.028,4.531,4.544,039.3,040.4,09.6,09.8,001.0,010.7,003.0,0001,-001,0986.5,-50.0,00.0,01.4,0.929,-00.3,-00.0,-0.09,037.3,037.6,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124215001,100901,v3.1.2 11/1/2010,002,0000000,1448401800,45.55,45.56,10.020,09.995,4.546,4.558,039.9,040.7,08.7,08.8,001.0,010.7,003.0,0001,-001,0986.5,-50.0,00.0,01.4,0.927,-00.3,-00.0,-0.06,037.0,037.4,-00.4,001.1,-00.3,-0.19,00.00,01826.35 20151124215031,100901,v3.1.2 11/1/2010,002,0000000,1448401830,45.54,45.54,10.025,10.000,4.543,4.554,038.9,039.1,08.1,08.2,001.0,010.7,003.0,0001,-001,0986.6,-50.0,00.0,01.3,0.937,-00.3,-00.0,00.02,037.0,037.4,-00.4,001.1,-00.3,-0.19,00.00,01826.35 20151124215101,100901,v3.1.2 11/1/2010,002,0000000,1448401860,45.54,45.54,10.017,09.990,4.546,4.558,036.8,037.1,07.8,07.9,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.00,037.3,037.6,-00.3,001.1,-00.3,-0.17,00.00,01826.35 20151124215131,100901,v3.1.2 11/1/2010,002,0000000,1448401890,45.56,45.57,10.061,10.035,4.528,4.541,038.6,039.3,10.3,10.3,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.3,0.936,-00.3,-00.0,-0.04,037.3,037.6,-00.3,001.1,-00.3,-0.17,00.00,01826.35 20151124215201,100901,v3.1.2 11/1/2010,002,0000000,1448401920,45.53,45.54,10.002,09.982,4.552,4.563,040.0,040.0,07.6,07.7,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.3,0.932,-00.3,-00.0,00.02,038.5,038.8,-00.4,001.1,-00.3,-0.18,00.00,01826.35 20151124215231,100901,v3.1.2 11/1/2010,002,0000000,1448401950,45.55,45.56,10.044,10.019,4.535,4.547,039.8,039.7,09.5,09.5,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.3,0.934,-00.3,-00.0,00.04,038.5,038.8,-00.4,001.1,-00.3,-0.18,00.00,01826.35 20151124215301,100901,v3.1.2 11/1/2010,002,0000000,1448401980,45.56,45.56,10.037,10.009,4.539,4.552,040.4,040.7,09.4,09.4,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.4,0.927,-00.3,-00.0,-0.00,039.1,039.5,-00.4,001.1,-00.3,-0.18,00.00,01826.35 20151124215331,100901,v3.1.2 11/1/2010,002,0000000,1448402010,45.56,45.57,10.033,10.009,4.541,4.552,042.6,043.4,09.7,10.0,001.1,010.7,003.1,0001,-001,0986.6,-50.0,00.0,01.5,0.910,-00.3,-00.0,-0.06,039.1,039.5,-00.4,001.1,-00.3,-0.18,00.00,01826.35 20151124215401,100901,v3.1.2 11/1/2010,002,0000000,1448402040,45.54,45.54,09.997,09.970,4.555,4.568,042.0,042.9,07.5,07.7,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.5,0.914,-00.3,-00.0,-0.08,039.8,040.3,-00.5,001.1,-00.3,-0.20,00.00,01826.35 20151124215431,100901,v3.1.2 11/1/2010,002,0000000,1448402070,45.52,45.54,10.012,09.987,4.547,4.560,036.7,037.1,07.2,07.2,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.2,0.949,-00.3,-00.0,-0.01,039.8,040.3,-00.5,001.1,-00.3,-0.20,00.00,01826.35 20151124215501,100901,v3.1.2 11/1/2010,002,0000000,1448402100,45.53,45.53,10.012,09.985,4.547,4.560,033.9,033.9,07.1,07.1,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.03,038.6,038.9,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124215531,100901,v3.1.2 11/1/2010,002,0000000,1448402130,45.54,45.55,10.038,10.011,4.537,4.550,034.6,034.6,08.3,08.2,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.04,038.6,038.9,-00.3,001.1,-00.3,-0.18,00.00,01826.35 20151124215601,100901,v3.1.2 11/1/2010,002,0000000,1448402160,45.53,45.52,10.011,09.984,4.547,4.560,033.6,033.2,06.6,06.5,001.1,010.7,003.1,0001,0000,0986.6,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.07,038.0,038.2,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124215631,100901,v3.1.2 11/1/2010,002,0000000,1448402190,45.52,45.53,10.020,09.993,4.543,4.556,032.3,032.0,07.0,06.8,001.1,010.7,003.1,0001,0000,0986.4,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.08,038.0,038.2,-00.2,001.1,-00.3,-0.17,00.00,01826.35 20151124215701,100901,v3.1.2 11/1/2010,002,0000000,1448402220,45.52,45.53,10.032,10.007,4.538,4.550,031.0,030.7,07.1,07.0,001.1,010.7,003.1,0001,0000,0986.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.07,036.2,036.3,-00.1,001.1,-00.3,-0.16,00.00,01826.35 20151124215731,100901,v3.1.2 11/1/2010,002,0000000,1448402250,45.53,45.54,10.029,10.004,4.540,4.553,033.1,032.6,08.0,07.9,001.1,010.7,003.1,0001,0000,0986.4,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.09,036.2,036.3,-00.1,001.1,-00.3,-0.16,00.00,01826.35 20151124215801,100901,v3.1.2 11/1/2010,002,0000000,1448402280,45.53,45.53,10.016,09.987,4.546,4.559,034.9,034.8,07.0,07.0,001.1,010.7,003.1,0001,0000,0986.4,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.05,035.1,035.1,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124215831,100901,v3.1.2 11/1/2010,002,0000000,1448402310,45.53,45.53,10.036,10.011,4.537,4.548,031.9,032.1,07.4,07.6,001.1,010.7,003.1,0001,0000,0986.5,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.01,035.1,035.1,-00.1,001.1,-00.3,-0.15,00.00,01826.35 20151124215901,100901,v3.1.2 11/1/2010,002,0000000,1448402340,45.54,45.55,10.020,09.993,4.545,4.558,034.4,034.7,07.9,07.8,001.1,010.7,003.1,0001,-001,0986.5,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.00,033.5,033.5,000.1,001.1,-00.3,-0.13,00.00,01826.35 20151124215931,100901,v3.1.2 11/1/2010,002,0000000,1448402370,45.55,45.56,10.039,10.013,4.537,4.550,038.3,038.9,08.9,09.0,001.1,010.7,003.1,0001,-001,0986.4,-50.0,00.0,01.3,0.939,-00.3,-00.0,-0.03,033.5,033.5,000.1,001.1,-00.3,-0.13,00.00,01826.35