20151125130001,100901,v3.1.2 11/1/2010,002,0000000,1448456400,45.58,45.57,10.021,09.995,4.548,4.560,055.0,055.3,10.8,11.0,003.2,012.1,005.2,0003,0003,0983.0,-50.0,00.0,02.4,0.949,-00.2,-00.0,-0.01,040.1,040.6,-00.5,003.1,-00.3,-0.21,00.00,01827.60 20151125130031,100901,v3.1.2 11/1/2010,002,0000000,1448456430,45.57,45.57,10.023,10.001,4.547,4.557,049.5,050.1,10.3,10.7,003.2,012.1,005.2,0002,0003,0983.1,-50.0,00.0,02.1,0.960,-00.3,-00.0,-0.04,040.1,040.6,-00.5,003.1,-00.3,-0.21,00.00,01827.60 20151125130101,100901,v3.1.2 11/1/2010,002,0000000,1448456460,45.54,45.56,09.999,09.972,4.555,4.568,045.9,046.4,08.4,08.3,003.2,012.1,005.2,0002,0004,0983.1,-50.0,00.0,01.8,0.967,-00.3,-00.0,-0.03,042.9,043.5,-00.6,003.1,-00.3,-0.23,00.00,01827.60 20151125130131,100901,v3.1.2 11/1/2010,002,0000000,1448456490,45.53,45.53,09.993,09.960,4.556,4.572,038.9,039.0,06.6,06.2,003.2,012.2,005.2,0002,0005,0983.1,-50.0,00.0,01.3,0.981,-00.3,-00.0,00.02,042.9,043.5,-00.6,003.1,-00.3,-0.23,00.00,01827.60 20151125130201,100901,v3.1.2 11/1/2010,002,0000000,1448456520,45.55,45.56,10.054,10.033,4.530,4.541,034.5,034.6,09.1,09.3,003.2,012.2,005.2,0003,0005,0983.1,-50.0,00.0,01.1,0.988,-00.3,-00.0,00.03,043.2,043.8,-00.6,003.1,-00.3,-0.22,00.00,01827.60 20151125130231,100901,v3.1.2 11/1/2010,002,0000000,1448456550,45.56,45.56,10.041,10.013,4.537,4.550,038.1,038.9,09.3,09.5,003.2,012.2,005.2,0002,0005,0983.1,-50.0,00.0,01.3,0.981,-00.3,-00.0,-0.07,043.2,043.8,-00.6,003.1,-00.3,-0.22,00.00,01827.60 20151125130301,100901,v3.1.2 11/1/2010,002,0000000,1448456580,45.56,45.57,10.037,10.014,4.539,4.551,043.2,044.3,10.0,10.2,003.2,012.2,005.2,0003,0004,0983.1,-50.0,00.0,01.7,0.970,-00.3,-00.0,-0.09,044.5,045.0,-00.6,003.2,-00.3,-0.22,00.00,01827.60 20151125130331,100901,v3.1.2 11/1/2010,002,0000000,1448456610,45.56,45.58,10.027,10.002,4.544,4.557,045.5,046.1,09.9,10.0,003.2,012.2,005.1,0003,0004,0983.1,-50.0,00.0,01.8,0.966,-00.3,-00.0,-0.03,044.5,045.0,-00.6,003.2,-00.3,-0.22,00.00,01827.60 20151125130401,100901,v3.1.2 11/1/2010,002,0000000,1448456640,45.55,45.56,10.006,09.983,4.552,4.564,045.1,045.2,08.7,08.6,003.1,012.2,005.1,0003,0004,0983.0,-50.0,00.0,01.7,0.968,-00.3,-00.0,00.03,044.7,045.2,-00.4,003.2,-00.3,-0.20,00.00,01827.60 20151125130431,100901,v3.1.2 11/1/2010,002,0000000,1448456670,45.56,45.57,10.053,10.030,4.532,4.543,042.1,041.6,10.2,10.2,003.1,012.2,005.2,0002,0004,0983.1,-50.0,00.0,01.5,0.975,-00.3,-00.0,00.09,044.7,045.2,-00.4,003.2,-00.3,-0.20,00.00,01827.60 20151125130501,100901,v3.1.2 11/1/2010,002,0000000,1448456700,45.55,45.56,10.012,09.991,4.550,4.560,042.3,042.2,08.6,08.8,003.1,012.2,005.1,0002,0004,0983.0,-50.0,00.0,01.5,0.974,-00.3,-00.0,00.05,042.2,042.5,-00.3,003.2,-00.3,-0.19,00.00,01827.60 20151125130531,100901,v3.1.2 11/1/2010,002,0000000,1448456730,45.56,45.58,10.033,10.004,4.541,4.556,044.9,045.3,10.2,10.0,003.2,012.2,005.1,0002,0004,0983.1,-50.0,00.0,01.7,0.968,-00.3,-00.0,-0.02,042.2,042.5,-00.3,003.2,-00.3,-0.19,00.00,01827.60 20151125130601,100901,v3.1.2 11/1/2010,002,0000000,1448456760,45.57,45.59,10.065,10.045,4.528,4.538,046.2,046.4,11.8,12.0,003.2,012.2,005.2,0002,0003,0983.1,-50.0,00.0,01.8,0.966,-00.3,-00.0,00.01,042.3,042.5,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125130631,100901,v3.1.2 11/1/2010,002,0000000,1448456790,45.56,45.57,10.004,09.979,4.554,4.567,048.3,048.7,09.4,09.5,003.2,012.2,005.2,0002,0003,0983.1,-50.0,00.0,02.0,0.962,-00.3,-00.0,-0.01,042.3,042.5,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125130701,100901,v3.1.2 11/1/2010,002,0000000,1448456820,45.58,45.58,10.028,10.003,4.545,4.556,050.8,051.1,11.1,11.1,003.2,012.2,005.2,0002,0003,0983.1,-50.0,00.0,02.1,0.959,-00.3,-00.0,00.00,045.5,045.8,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125130731,100901,v3.1.2 11/1/2010,002,0000000,1448456850,45.57,45.58,10.020,09.988,4.548,4.563,050.8,050.9,10.5,10.3,003.2,012.2,005.2,0002,0003,0983.1,-50.0,00.0,02.1,0.960,-00.3,-00.0,00.01,045.5,045.8,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125130801,100901,v3.1.2 11/1/2010,002,0000000,1448456880,45.57,45.57,10.063,10.025,4.528,4.546,045.7,045.6,11.2,10.5,003.2,012.3,005.2,0002,0003,0983.1,-50.0,00.0,01.8,0.969,-00.3,-00.0,00.05,046.0,046.1,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125130831,100901,v3.1.2 11/1/2010,002,0000000,1448456910,45.56,45.57,10.003,09.985,4.555,4.564,046.2,045.0,09.4,09.5,003.2,012.3,005.2,0002,0003,0983.1,-50.0,00.0,01.7,0.971,-00.3,-00.0,00.18,046.0,046.1,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125130901,100901,v3.1.2 11/1/2010,002,0000000,1448456940,45.56,45.56,10.007,09.981,4.553,4.564,046.7,046.3,08.6,08.7,003.2,012.3,005.2,0002,0004,0983.1,-50.0,00.0,01.8,0.968,-00.3,-00.0,00.08,046.4,046.3,000.0,003.2,-00.3,-0.15,00.00,01827.60 20151125130931,100901,v3.1.2 11/1/2010,002,0000000,1448456970,45.56,45.57,10.063,10.038,4.528,4.540,041.3,042.1,10.6,10.7,003.2,012.3,005.2,0002,0004,0983.1,-50.0,00.0,01.5,0.976,-00.3,-00.0,-0.06,046.4,046.3,000.0,003.2,-00.3,-0.15,00.00,01827.60 20151125131001,100901,v3.1.2 11/1/2010,002,0000000,1448457000,45.54,45.54,09.998,09.971,4.555,4.567,040.5,040.8,07.4,07.4,003.2,012.3,005.2,0002,0004,0983.1,-50.0,00.0,01.4,0.978,-00.3,-00.0,-0.00,046.0,046.0,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125131031,100901,v3.1.2 11/1/2010,002,0000000,1448457030,45.55,45.56,10.019,09.998,4.546,4.557,040.7,040.3,08.3,08.5,003.2,012.3,005.2,0002,0004,0983.2,-50.0,00.0,01.4,0.979,-00.3,-00.0,00.08,046.0,046.0,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125131101,100901,v3.1.2 11/1/2010,002,0000000,1448457060,45.55,45.56,10.040,10.018,4.536,4.548,038.9,038.7,08.9,09.1,003.2,012.3,005.2,0002,0004,0983.1,-50.0,00.0,01.3,0.982,-00.3,-00.0,00.06,044.5,044.5,000.0,003.2,-00.3,-0.15,00.00,01827.60 20151125131131,100901,v3.1.2 11/1/2010,002,0000000,1448457090,45.55,45.56,10.026,10.007,4.543,4.553,039.7,040.6,08.8,09.3,003.2,012.3,005.2,0002,0004,0983.1,-50.0,00.0,01.4,0.979,-00.3,-00.0,-0.07,044.5,044.5,000.0,003.2,-00.3,-0.15,00.00,01827.60 20151125131201,100901,v3.1.2 11/1/2010,002,0000000,1448457120,45.53,45.53,10.001,09.974,4.553,4.565,038.8,040.4,06.8,07.1,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.4,0.979,-00.3,-00.0,-0.16,042.1,042.4,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125131231,100901,v3.1.2 11/1/2010,002,0000000,1448457150,45.54,45.54,10.034,10.004,4.538,4.552,034.4,035.3,07.8,07.7,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.1,0.987,-00.3,-00.0,-0.07,042.1,042.4,-00.3,003.2,-00.3,-0.18,00.00,01827.60 20151125131301,100901,v3.1.2 11/1/2010,002,0000000,1448457180,45.57,45.57,10.058,10.033,4.531,4.542,038.5,037.8,10.5,10.3,003.2,012.3,005.2,0001,0004,0983.2,-50.0,00.0,01.3,0.983,-00.3,-00.0,00.13,040.7,040.8,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125131331,100901,v3.1.2 11/1/2010,002,0000000,1448457210,45.57,45.56,10.011,09.990,4.551,4.561,047.4,045.7,09.6,09.6,003.2,012.3,005.2,0001,0004,0983.0,-50.0,00.0,01.8,0.970,-00.3,-00.0,00.24,040.7,040.8,-00.1,003.2,-00.3,-0.16,00.00,01827.60 20151125131401,100901,v3.1.2 11/1/2010,002,0000000,1448457240,45.53,45.53,09.987,09.966,4.559,4.569,041.8,040.9,06.1,06.2,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.5,0.979,-00.3,-00.0,00.14,039.7,039.7,-00.0,003.2,-00.3,-0.15,00.00,01827.60 20151125131431,100901,v3.1.2 11/1/2010,002,0000000,1448457270,45.55,45.56,10.033,10.007,4.540,4.553,036.6,036.6,08.9,08.8,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.2,0.986,-00.3,-00.0,00.04,039.7,039.7,-00.0,003.2,-00.3,-0.15,00.00,01827.60 20151125131501,100901,v3.1.2 11/1/2010,002,0000000,1448457300,45.57,45.58,10.065,10.039,4.527,4.540,042.6,042.4,11.3,11.1,003.2,012.3,005.2,0001,0004,0983.1,-50.0,00.0,01.5,0.975,-00.3,-00.0,00.06,040.1,040.1,000.1,003.2,-00.3,-0.14,00.00,01827.60 20151125131531,100901,v3.1.2 11/1/2010,002,0000000,1448457330,45.58,45.57,10.045,10.015,4.537,4.551,047.3,047.0,11.1,10.9,003.2,012.3,005.2,0001,0004,0983.1,-50.0,00.0,01.8,0.966,-00.3,-00.0,00.06,040.1,040.1,000.1,003.2,-00.3,-0.14,00.00,01827.60 20151125131601,100901,v3.1.2 11/1/2010,002,0000000,1448457360,45.58,45.58,10.038,10.001,4.541,4.557,051.3,050.6,11.6,10.9,003.2,012.3,005.2,0001,0003,0983.1,-50.0,00.0,02.1,0.960,-00.3,-00.0,00.12,042.6,042.4,000.2,003.2,-00.3,-0.13,00.00,01827.60 20151125131631,100901,v3.1.2 11/1/2010,002,0000000,1448457390,45.56,45.57,09.994,09.971,4.558,4.570,050.3,049.0,09.0,08.7,003.2,012.3,005.2,0001,0003,0983.2,-50.0,00.0,02.0,0.964,-00.3,-00.0,00.19,042.6,042.4,000.2,003.2,-00.3,-0.13,00.00,01827.60 20151125131701,100901,v3.1.2 11/1/2010,002,0000000,1448457420,45.57,45.59,10.059,10.034,4.531,4.544,049.1,047.4,12.4,11.8,003.2,012.3,005.2,0001,0003,0983.2,-50.0,00.0,01.9,0.967,-00.3,-00.0,00.24,044.7,043.8,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125131731,100901,v3.1.2 11/1/2010,002,0000000,1448457450,45.55,45.56,09.983,09.960,4.563,4.574,049.8,048.1,08.4,08.2,003.3,012.3,005.3,0001,0004,0983.1,-50.0,00.0,01.9,0.967,-00.3,-00.0,00.25,044.7,043.8,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125131801,100901,v3.1.2 11/1/2010,002,0000000,1448457480,45.55,45.55,10.013,09.989,4.549,4.560,043.2,042.5,08.1,08.1,003.3,012.3,005.3,0001,0005,0983.2,-50.0,00.0,01.6,0.978,-00.3,-00.0,00.13,045.6,044.7,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125131831,100901,v3.1.2 11/1/2010,002,0000000,1448457510,45.56,45.57,10.044,10.023,4.536,4.546,038.2,038.1,09.4,09.6,003.3,012.3,005.3,0001,0004,0983.1,-50.0,00.0,01.3,0.984,-00.3,-00.0,00.05,045.6,044.7,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125131901,100901,v3.1.2 11/1/2010,002,0000000,1448457540,45.58,45.58,10.050,10.032,4.535,4.543,043.7,043.2,11.2,11.5,003.2,012.3,005.2,0001,0003,0983.1,-50.0,00.0,01.6,0.975,-00.3,-00.0,00.09,046.0,045.2,000.8,003.2,-00.3,-0.06,00.00,01827.60 20151125131931,100901,v3.1.2 11/1/2010,002,0000000,1448457570,45.57,45.57,10.020,09.997,4.548,4.559,049.3,050.0,10.2,10.7,003.2,012.3,005.2,0001,0003,0983.2,-50.0,00.0,02.0,0.961,-00.3,-00.0,-0.06,046.0,045.2,000.8,003.2,-00.3,-0.06,00.00,01827.60 20151125132001,100901,v3.1.2 11/1/2010,002,0000000,1448457600,45.56,45.56,10.007,09.975,4.552,4.568,047.6,049.2,08.9,08.7,003.2,012.3,005.2,0001,0003,0983.1,-50.0,00.0,02.0,0.962,-00.3,-00.0,-0.16,047.0,046.6,000.4,003.2,-00.3,-0.10,00.00,01827.60 20151125132031,100901,v3.1.2 11/1/2010,002,0000000,1448457630,45.56,45.57,10.028,10.006,4.543,4.554,043.2,043.3,09.3,09.3,003.2,012.3,005.2,0001,0004,0983.2,-50.0,00.0,01.6,0.973,-00.3,-00.0,00.02,047.0,046.6,000.4,003.2,-00.3,-0.10,00.00,01827.60 20151125132101,100901,v3.1.2 11/1/2010,002,0000000,1448457660,45.56,45.57,10.028,10.003,4.543,4.555,042.6,041.1,09.6,09.1,003.2,012.3,005.2,0001,0004,0983.1,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.21,045.2,044.7,000.6,003.2,-00.3,-0.08,00.00,01827.60 20151125132131,100901,v3.1.2 11/1/2010,002,0000000,1448457690,45.55,45.56,10.011,09.976,4.550,4.567,043.2,041.1,08.7,07.8,003.2,012.3,005.2,0001,0004,0983.1,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.29,045.2,044.7,000.6,003.2,-00.3,-0.08,00.00,01827.60 20151125132201,100901,v3.1.2 11/1/2010,002,0000000,1448457720,45.53,45.53,09.987,09.968,4.559,4.568,037.7,034.9,05.9,05.5,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.1,0.988,-00.3,-00.0,00.38,043.0,042.2,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125132231,100901,v3.1.2 11/1/2010,002,0000000,1448457750,45.54,45.55,10.052,10.031,4.530,4.541,031.6,029.0,08.3,08.1,003.2,012.3,005.2,0001,0006,0983.1,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.35,043.0,042.2,000.8,003.2,-00.3,-0.05,00.00,01827.60 20151125132301,100901,v3.1.2 11/1/2010,002,0000000,1448457780,45.55,45.56,10.030,10.008,4.542,4.553,036.4,035.3,08.9,08.8,003.1,012.3,005.1,0001,0005,0983.2,-50.0,00.0,01.1,0.986,-00.3,-00.0,00.17,041.6,040.7,000.9,003.2,-00.3,-0.05,00.00,01827.60 20151125132331,100901,v3.1.2 11/1/2010,002,0000000,1448457810,45.56,45.56,10.036,09.998,4.540,4.557,042.3,040.3,09.5,08.4,003.2,012.3,005.1,0001,0005,0983.2,-50.0,00.0,01.4,0.978,-00.3,-00.0,00.28,041.6,040.7,000.9,003.2,-00.3,-0.05,00.00,01827.60 20151125132401,100901,v3.1.2 11/1/2010,002,0000000,1448457840,45.57,45.58,10.068,10.044,4.526,4.538,044.2,040.2,11.7,10.8,003.2,012.3,005.2,0001,0004,0983.1,-50.0,00.0,01.4,0.979,-00.3,-00.0,00.52,041.7,040.1,001.6,003.2,-00.3,00.04,00.00,01827.60 20151125132431,100901,v3.1.2 11/1/2010,002,0000000,1448457870,45.58,45.60,10.063,10.042,4.530,4.541,053.6,049.4,13.9,13.2,003.2,012.3,005.1,0001,0003,0983.2,-50.0,00.0,02.0,0.960,-00.3,-00.0,00.54,041.7,040.1,001.6,003.2,-00.3,00.04,00.00,01827.60 20151125132501,100901,v3.1.2 11/1/2010,002,0000000,1448457900,45.56,45.57,10.016,09.983,4.549,4.565,056.5,052.7,10.6,09.3,003.2,012.3,005.2,0001,0004,0983.2,-50.0,00.0,02.2,0.953,-00.2,-00.0,00.49,043.5,040.8,002.7,003.2,-00.3,00.17,00.52,01827.60 20151125132531,100901,v3.1.2 11/1/2010,002,0000000,1448457930,45.57,45.57,10.055,10.038,4.532,4.540,049.1,044.4,11.4,10.8,003.2,012.3,005.2,0001,0005,0983.1,-50.0,00.0,01.7,0.970,-00.3,-00.0,00.60,043.5,040.8,002.7,003.2,-00.3,00.17,00.62,01827.60 20151125132601,100901,v3.1.2 11/1/2010,002,0000000,1448457960,45.58,45.59,10.018,09.996,4.550,4.561,053.2,048.2,11.7,10.8,003.2,012.3,005.2,0001,0003,0983.2,-50.0,00.0,01.9,0.962,-00.3,-00.0,00.63,045.6,042.2,003.4,003.2,-00.3,00.25,00.65,01827.61 20151125132631,100901,v3.1.2 11/1/2010,002,0000000,1448457990,45.58,45.59,10.042,10.020,4.539,4.550,056.6,052.6,12.3,11.6,003.2,012.2,005.2,0001,0003,0983.1,-50.0,00.0,02.2,0.954,-00.2,-00.0,00.51,045.6,042.2,003.4,003.2,-00.3,00.25,00.54,01827.61 20151125132701,100901,v3.1.2 11/1/2010,002,0000000,1448458020,45.58,45.58,10.009,09.985,4.554,4.565,054.8,050.8,11.1,10.2,003.2,012.2,005.2,0001,0004,0983.2,-50.0,00.0,02.1,0.959,-00.3,-00.0,00.51,049.0,045.4,003.6,003.2,-00.3,00.28,00.53,01827.62 20151125132731,100901,v3.1.2 11/1/2010,002,0000000,1448458050,45.57,45.57,10.030,10.002,4.544,4.556,052.1,048.0,10.7,09.8,003.2,012.2,005.2,0001,0004,0983.3,-50.0,00.0,01.9,0.966,-00.3,-00.0,00.53,049.0,045.4,003.6,003.2,-00.3,00.28,00.55,01827.62 20151125132801,100901,v3.1.2 11/1/2010,002,0000000,1448458080,45.55,45.55,10.010,09.996,4.551,4.557,046.0,041.6,08.8,08.5,003.2,012.2,005.2,0001,0005,0983.2,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.56,050.9,046.7,004.2,003.2,-00.3,00.36,00.57,01827.63 20151125132831,100901,v3.1.2 11/1/2010,002,0000000,1448458110,45.57,45.57,10.043,10.018,4.537,4.548,045.6,041.5,10.7,10.0,003.2,012.2,005.2,0001,0004,0983.0,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.53,050.9,046.7,004.2,003.2,-00.3,00.36,00.54,01827.63 20151125132901,100901,v3.1.2 11/1/2010,002,0000000,1448458140,45.57,45.58,10.053,10.024,4.533,4.547,046.8,043.7,11.3,10.4,003.2,012.2,005.2,0001,0004,0983.1,-50.0,00.0,01.6,0.972,-00.3,-00.0,00.42,051.5,047.4,004.1,003.2,-00.3,00.34,00.43,01827.64 20151125132931,100901,v3.1.2 11/1/2010,002,0000000,1448458170,45.58,45.58,10.058,10.022,4.532,4.549,050.6,046.2,12.7,11.1,003.1,012.2,005.1,0001,0004,0983.1,-50.0,00.0,01.8,0.965,-00.3,-00.0,00.57,051.5,047.4,004.1,003.2,-00.3,00.34,00.59,01827.64 20151125133001,100901,v3.1.2 11/1/2010,002,0000000,1448458200,45.57,45.58,10.023,10.011,4.547,4.553,053.7,047.0,11.1,10.3,003.2,012.2,005.1,0001,0005,0983.1,-50.0,00.0,01.8,0.964,-00.3,-00.0,00.83,050.9,046.3,004.6,003.2,-00.3,00.40,00.86,01827.65 20151125133031,100901,v3.1.2 11/1/2010,002,0000000,1448458230,45.58,45.58,10.063,10.034,4.529,4.542,050.2,045.0,12.0,11.0,003.1,012.2,005.2,0001,0005,0983.1,-50.0,00.0,01.7,0.968,-00.3,-00.0,00.66,050.9,046.3,004.6,003.2,-00.3,00.40,00.68,01827.65 20151125133101,100901,v3.1.2 11/1/2010,002,0000000,1448458260,45.58,45.58,10.023,09.999,4.548,4.558,052.3,047.8,11.5,10.5,003.1,012.2,005.1,0001,0004,0983.1,-50.0,00.0,01.9,0.961,-00.3,-00.0,00.57,050.7,046.2,004.5,003.2,-00.3,00.39,00.59,01827.66 20151125133131,100901,v3.1.2 11/1/2010,002,0000000,1448458290,45.55,45.56,10.013,09.993,4.549,4.559,050.6,045.2,09.3,08.5,003.1,012.2,005.1,0001,0005,0983.1,-50.0,00.0,01.7,0.966,-00.3,-00.0,00.68,050.7,046.2,004.5,003.2,-00.3,00.39,00.70,01827.66 20151125133201,100901,v3.1.2 11/1/2010,002,0000000,1448458320,45.57,45.57,10.045,10.030,4.537,4.543,045.3,040.9,10.8,10.5,003.1,012.2,005.1,0001,0006,0983.1,-50.0,00.0,01.4,0.975,-00.3,-00.0,00.56,048.8,044.2,004.6,003.2,-00.3,00.40,00.58,01827.67 20151125133231,100901,v3.1.2 11/1/2010,002,0000000,1448458350,45.58,45.59,10.032,10.021,4.543,4.549,050.9,046.9,11.7,11.5,003.2,012.1,005.1,0001,0004,0983.0,-50.0,00.0,01.8,0.964,-00.3,-00.0,00.52,048.8,044.2,004.6,003.2,-00.3,00.40,00.53,01827.67 20151125133301,100901,v3.1.2 11/1/2010,002,0000000,1448458380,45.56,45.56,09.982,09.960,4.564,4.574,051.7,050.4,08.3,08.6,003.2,012.1,005.2,0001,0004,0983.0,-50.0,00.0,02.1,0.958,-00.3,-00.0,00.19,050.0,046.0,004.0,003.1,-00.3,00.33,00.20,01827.68 20151125133331,100901,v3.1.2 11/1/2010,002,0000000,1448458410,45.54,45.56,10.014,09.983,4.548,4.564,043.1,044.5,08.3,08.2,003.1,012.1,005.2,0001,0005,0983.2,-50.0,00.0,01.7,0.969,-00.3,-00.0,-0.14,050.0,046.0,004.0,003.1,-00.3,00.33,00.00,01827.68 20151125133401,100901,v3.1.2 11/1/2010,002,0000000,1448458440,45.56,45.56,10.062,10.033,4.528,4.541,038.9,039.0,10.2,10.0,003.1,012.1,005.1,0001,0005,0983.0,-50.0,00.0,01.3,0.980,-00.3,-00.0,00.03,048.4,045.0,003.4,003.1,-00.3,00.25,00.03,01827.68