20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458560,45.59,45.61,10.252,10.225,4.447,4.461,045.8,043.9,17.0,16.4,002.4,012.1,003.7,0001,0003,0983.2,-50.0,00.0,00.0,0.920,-00.3,-00.0,00.25,009.2,008.8,000.4,000.5,-00.4,-0.08,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458590,45.59,45.60,09.977,09.959,4.570,4.579,072.6,070.0,12.1,12.0,003.1,012.1,005.1,0001,0004,0983.1,-50.0,00.0,00.0,0.912,-00.2,-00.0,00.33,009.2,008.8,000.4,000.5,-00.4,-0.08,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458620,45.59,45.60,10.031,10.004,4.545,4.558,064.0,061.8,12.8,12.1,003.1,012.0,005.1,0001,0004,0983.1,-50.0,00.0,00.0,0.929,-00.2,-00.0,00.29,022.0,021.1,000.8,001.1,-00.3,-0.04,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458650,45.60,45.60,10.030,10.001,4.546,4.559,059.5,056.7,13.3,12.5,003.1,011.9,005.1,0001,0003,0983.1,-50.0,00.0,00.0,0.944,-00.2,-00.0,00.36,022.0,021.1,000.8,001.1,-00.3,-0.04,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458680,45.58,45.58,10.000,09.980,4.558,4.567,058.4,056.3,10.5,10.5,003.2,011.9,005.2,0001,0003,0983.1,-50.0,00.0,00.0,0.946,-00.2,-00.0,00.28,033.6,032.4,001.2,001.7,-00.3,00.00,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458710,45.57,45.57,10.016,09.996,4.549,4.558,048.1,048.4,09.2,09.7,003.1,011.8,005.2,0001,0004,0983.2,-50.0,00.0,00.0,0.960,-00.3,-00.0,00.00,033.6,032.4,001.2,001.7,-00.3,00.00,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458740,45.57,45.57,10.027,09.988,4.544,4.563,044.6,044.6,10.2,09.1,003.1,011.8,005.1,0001,0005,0983.1,-50.0,00.0,00.0,0.968,-00.3,-00.0,00.03,042.6,041.3,001.2,002.4,-00.3,-0.00,00.00,01827.68 20151126092239,100901,v3.1.2 11/1/2010,002,1111111,1448458770,45.58,45.58,10.033,10.017,4.543,4.550,050.2,047.9,11.3,11.3,003.2,011.8,005.2,0001,0004,0983.1,-50.0,00.0,00.0,0.964,-00.3,-00.0/C YYMMDDhhmmss 20151126092301, 100901,v3.1.2 11/1/2010,002,0000000,1448529780,45.56,45.57,10.020,09.998,4.547,4.557,048.8,044.9,10.2,09.5,001.1,009.8,003.1,0019,0005,0987.4,-50.0,00.0,01.6,0.901,-00.3,-00.1,00.49,052.3,048.1,004.1,001.1,-00.3,00.34,00.54,01834.85 20151126092331,100901,v3.1.2 11/1/2010,002,0000000,1448529810,45.58,45.58,10.043,10.003,4.539,4.557,053.0,048.9,12.7,11.2,001.1,009.8,003.1,0017,0004,0987.3,-50.0,00.0,01.9,0.872,-00.3,-00.1,00.51,052.3,048.1,004.1,001.1,-00.3,00.34,00.58,01834.86 20151126092401,100901,v3.1.2 11/1/2010,002,0000000,1448529840,45.57,45.58,09.995,09.973,4.559,4.570,056.9,052.7,10.7,09.8,001.1,009.8,003.1,0016,0003,0987.4,-50.0,00.0,02.1,0.844,-00.2,-00.1,00.51,051.3,047.6,003.6,001.1,-00.3,00.28,00.61,01834.86 20151126092431,100901,v3.1.2 11/1/2010,002,0000000,1448529870,45.55,45.56,09.988,09.970,4.561,4.570,052.3,047.8,09.0,08.4,001.1,009.8,003.1,0016,0005,0987.4,-50.0,00.0,01.8,0.879,-00.3,-00.1,00.55,051.3,047.6,003.6,001.1,-00.3,00.28,00.63,01834.87 20151126092501,100901,v3.1.2 11/1/2010,002,0000000,1448529900,45.56,45.56,10.033,10.016,4.541,4.549,046.0,042.7,10.2,10.0,001.1,009.8,003.1,0017,0006,0987.3,-50.0,00.0,01.5,0.915,-00.3,-00.1,00.43,050.6,046.6,004.0,001.1,-00.3,00.32,00.47,01834.87 20151126092531,100901,v3.1.2 11/1/2010,002,0000000,1448529930,45.55,45.56,10.020,09.995,4.546,4.559,044.0,042.3,09.2,08.8,001.1,009.8,003.1,0018,0005,0987.3,-50.0,00.0,01.5,0.918,-00.3,-00.1,00.24,050.6,046.6,004.0,001.1,-00.3,00.32,00.26,01834.87 20151126092601,100901,v3.1.2 11/1/2010,002,0000000,1448529960,45.54,45.55,10.043,10.014,4.535,4.549,039.4,037.5,08.8,08.1,001.1,009.8,003.1,0018,0005,0987.4,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.27,047.5,044.2,003.3,001.1,-00.3,00.24,00.29,01834.88 20151126092631,100901,v3.1.2 11/1/2010,002,0000000,1448529990,45.57,45.57,10.040,10.017,4.539,4.549,042.0,037.8,10.7,09.8,001.1,009.8,003.1,0017,0005,0987.3,-50.0,00.0,01.2,0.945,-00.3,-00.1,00.52,047.5,044.2,003.3,001.1,-00.3,00.24,00.55,01834.88 20151126092701,100901,v3.1.2 11/1/2010,002,0000000,1448530020,45.57,45.57,10.044,10.017,4.537,4.549,048.1,043.2,11.1,10.1,001.1,009.8,003.1,0016,0005,0987.3,-50.0,00.0,01.5,0.912,-00.3,-00.1,00.61,047.8,044.2,003.7,001.1,-00.3,00.29,00.67,01834.89 20151126092731,100901,v3.1.2 11/1/2010,002,0000000,1448530050,45.56,45.57,10.016,09.996,4.549,4.559,047.6,043.0,09.8,09.0,001.1,009.8,003.1,0016,0005,0987.3,-50.0,00.0,01.5,0.913,-00.3,-00.1,00.56,047.8,044.2,003.7,001.1,-00.3,00.29,00.62,01834.89 20151126092801,100901,v3.1.2 11/1/2010,002,0000000,1448530080,45.56,45.56,10.046,10.017,4.535,4.548,045.9,041.9,10.5,09.5,001.1,009.8,003.1,0016,0006,0987.3,-50.0,00.0,01.4,0.921,-00.3,-00.1,00.51,047.3,043.6,003.7,001.1,-00.3,00.29,00.55,01834.90 20151126092831,100901,v3.1.2 11/1/2010,002,0000000,1448530110,45.56,45.56,10.012,09.982,4.550,4.564,047.3,043.0,09.7,08.5,001.1,009.8,003.1,0016,0005,0987.4,-50.0,00.0,01.5,0.914,-00.3,-00.1,00.54,047.3,043.6,003.7,001.1,-00.3,00.29,00.59,01834.90 20151126092901,100901,v3.1.2 11/1/2010,002,0000000,1448530140,45.55,45.55,10.017,09.986,4.547,4.562,045.9,041.0,09.0,07.7,001.1,009.8,003.1,0016,0006,0987.3,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.61,045.1,041.2,003.9,001.1,-00.3,00.31,00.65,01834.91 20151126092931,100901,v3.1.2 11/1/2010,002,0000000,1448530170,45.55,45.56,10.041,10.016,4.537,4.549,040.4,036.0,09.6,08.7,001.1,009.8,003.1,0016,0006,0987.3,-50.0,00.0,01.1,0.955,-00.3,-00.1,00.55,045.1,041.2,003.9,001.1,-00.3,00.31,00.58,01834.91 20151126093001,100901,v3.1.2 11/1/2010,002,0000000,1448530200,45.57,45.57,10.061,10.030,4.530,4.543,041.9,038.5,11.2,10.4,001.1,009.8,003.1,0017,0006,0987.3,-50.0,00.0,01.2,0.941,-00.3,-00.1,00.43,044.3,040.4,003.8,001.1,-00.3,00.31,00.46,01834.92 20151126093031,100901,v3.1.2 11/1/2010,002,0000000,1448530230,45.55,45.55,10.005,09.970,4.553,4.569,046.4,043.7,09.1,08.2,001.1,009.8,003.1,0018,0006,0987.3,-50.0,00.0,01.6,0.908,-00.3,-00.1,00.36,044.3,040.4,003.8,001.1,-00.3,00.31,00.40,01834.92 20151126093101,100901,v3.1.2 11/1/2010,002,0000000,1448530260,45.58,45.58,10.043,10.001,4.538,4.557,051.6,046.9,12.3,10.2,001.1,009.8,003.0,0018,0005,0987.3,-50.0,00.0,01.8,0.886,-00.3,-00.1,00.59,046.7,042.3,004.4,001.1,-00.3,00.37,00.66,01834.92 20151126093131,100901,v3.1.2 11/1/2010,002,0000000,1448530290,45.54,45.54,09.979,09.963,4.563,4.571,049.8,044.0,07.8,07.2,001.1,009.8,003.1,0018,0006,0987.3,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.71,046.7,042.3,004.4,001.1,-00.3,00.37,00.79,01834.93 20151126093201,100901,v3.1.2 11/1/2010,002,0000000,1448530320,45.56,45.55,10.023,10.003,4.545,4.554,042.7,039.1,09.0,08.7,001.1,009.8,003.1,0019,0006,0987.3,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.46,045.6,041.5,004.1,001.1,-00.3,00.34,00.49,01834.94 20151126093231,100901,v3.1.2 11/1/2010,002,0000000,1448530350,45.56,45.56,10.029,09.999,4.542,4.557,042.6,040.0,09.6,08.8,001.1,009.8,003.1,0020,0006,0987.3,-50.0,00.0,01.3,0.932,-00.3,-00.1,00.34,045.6,041.5,004.1,001.1,-00.3,00.34,00.37,01834.94 20151126093301,100901,v3.1.2 11/1/2010,002,0000000,1448530380,45.56,45.57,10.047,10.023,4.535,4.547,044.6,042.0,10.6,10.1,001.1,009.8,003.1,0021,0005,0987.4,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.35,045.4,041.5,003.8,001.1,-00.3,00.31,00.38,01834.94 20151126093331,100901,v3.1.2 11/1/2010,002,0000000,1448530410,45.57,45.57,10.038,10.005,4.540,4.555,046.9,044.1,10.9,09.9,001.1,009.8,003.1,0021,0005,0987.4,-50.0,00.0,01.6,0.907,-00.3,-00.1,00.38,045.4,041.5,003.8,001.1,-00.3,00.31,00.42,01834.94 20151126093401,100901,v3.1.2 11/1/2010,002,0000000,1448530440,45.57,45.58,10.012,09.992,4.551,4.562,052.6,048.6,11.0,10.2,001.0,009.8,003.0,0020,0005,0987.3,-50.0,00.0,01.9,0.873,-00.3,-00.1,00.50,046.7,043.0,003.7,001.1,-00.3,00.29,00.57,01834.95 20151126093431,100901,v3.1.2 11/1/2010,002,0000000,1448530470,45.56,45.56,10.021,09.992,4.546,4.560,050.7,046.9,09.9,09.1,001.0,009.8,003.0,0021,0006,0987.3,-50.0,00.0,01.7,0.885,-00.3,-00.1,00.48,046.7,043.0,003.7,001.1,-00.3,00.29,00.54,01834.95 20151126093501,100901,v3.1.2 11/1/2010,002,0000000,1448530500,45.56,45.56,10.015,09.991,4.550,4.560,046.7,042.4,09.9,08.9,001.1,009.8,003.1,0022,0006,0987.3,-50.0,00.0,01.5,0.917,-00.3,-00.1,00.53,047.6,043.8,003.8,001.1,-00.3,00.31,00.58,01834.96 20151126093531,100901,v3.1.2 11/1/2010,002,0000000,1448530530,45.55,45.56,10.014,09.997,4.549,4.557,045.6,040.9,09.1,08.6,001.1,009.8,003.1,0022,0006,0987.3,-50.0,00.0,01.4,0.927,-00.3,-00.1,00.59,047.6,043.8,003.8,001.1,-00.3,00.31,00.63,01834.96 20151126093601,100901,v3.1.2 11/1/2010,002,0000000,1448530560,45.55,45.56,10.028,10.000,4.543,4.556,042.4,039.7,09.3,08.7,001.1,009.8,003.1,0020,0006,0987.3,-50.0,00.0,01.3,0.934,-00.3,-00.1,00.35,045.8,042.4,003.4,001.1,-00.3,00.26,00.38,01834.97 20151126093631,100901,v3.1.2 11/1/2010,002,0000000,1448530590,45.54,45.55,10.012,09.992,4.548,4.559,040.0,038.1,08.0,07.7,001.1,009.8,003.1,0020,0007,0987.4,-50.0,00.0,01.2,0.944,-00.3,-00.1,00.26,045.8,042.4,003.4,001.1,-00.3,00.26,00.27,01834.97 20151126093701,100901,v3.1.2 11/1/2010,002,0000000,1448530620,45.52,45.52,09.998,09.972,4.552,4.565,033.6,032.1,05.6,05.4,001.1,009.8,003.1,0022,0008,0987.3,-50.0,00.0,00.9,0.974,-00.3,-00.1,00.23,044.0,041.0,003.0,001.1,-00.3,00.22,00.24,01834.97 20151126093731,100901,v3.1.2 11/1/2010,002,0000000,1448530650,45.54,45.55,10.067,10.033,4.523,4.539,029.3,028.1,08.6,08.0,001.1,009.8,003.1,0024,0008,0987.4,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.19,044.0,041.0,003.0,001.1,-00.3,00.22,00.19,01834.97 20151126093801,100901,v3.1.2 11/1/2010,002,0000000,1448530680,45.61,45.61,10.129,10.103,4.503,4.514,047.3,043.5,16.9,16.0,001.1,009.8,003.1,0023,0005,0987.3,-50.0,00.0,01.5,0.910,-00.3,-00.1,00.49,044.5,041.3,003.3,001.1,-00.3,00.25,00.53,01834.98 20151126093831,100901,v3.1.2 11/1/2010,002,0000000,1448530710,45.58,45.58,09.962,09.934,4.575,4.588,065.9,061.2,10.4,09.6,001.1,009.8,003.0,0022,0004,0987.3,-50.0,00.0,02.7,0.785,-00.2,-00.1,00.58,044.5,041.3,003.3,001.1,-00.3,00.25,00.74,01834.98 20151126093901,100901,v3.1.2 11/1/2010,002,0000000,1448530740,45.56,45.57,10.044,10.009,4.536,4.553,055.7,052.3,11.4,10.0,001.1,009.8,003.1,0023,0005,0987.4,-50.0,00.0,02.1,0.848,-00.2,-00.1,00.43,045.1,042.0,003.1,001.1,-00.3,00.23,00.51,01834.99 20151126093931,100901,v3.1.2 11/1/2010,002,0000000,1448530770,45.59,45.59,10.063,10.032,4.531,4.545,052.9,048.3,14.1,12.9,001.1,009.8,003.1,0022,0005,0987.3,-50.0,00.0,01.8,0.876,-00.3,-00.1,00.57,045.1,042.0,003.1,001.1,-00.3,00.23,00.65,01834.99 20151126094001,100901,v3.1.2 11/1/2010,002,0000000,1448530800,45.55,45.55,09.971,09.951,4.568,4.578,055.9,051.2,08.4,07.8,001.1,009.8,003.1,0021,0005,0987.3,-50.0,00.0,02.0,0.855,-00.3,-00.1,00.58,047.0,043.7,003.2,001.1,-00.3,00.24,00.67,01835.00 20151126094031,100901,v3.1.2 11/1/2010,002,0000000,1448530830,45.56,45.56,10.038,10.018,4.538,4.548,045.5,042.0,09.9,09.5,001.1,009.8,003.1,0022,0003,0987.3,-50.0,00.0,01.4,0.920,-00.3,-00.1,00.45,047.0,043.7,003.2,001.1,-00.3,00.24,00.49,01835.00 20151126094101,100901,v3.1.2 11/1/2010,002,0000000,1448530860,45.56,45.56,10.026,10.000,4.544,4.556,043.3,040.2,09.7,09.1,001.1,009.8,003.1,0024,0003,0987.3,-50.0,00.0,01.3,0.932,-00.3,-00.2,00.40,047.1,043.8,003.3,001.1,-00.3,00.25,00.43,01835.01 20151126094131,100901,v3.1.2 11/1/2010,002,0000000,1448530890,45.54,45.54,10.004,09.979,4.552,4.563,043.4,040.4,08.1,07.5,001.1,009.8,003.1,0024,0006,0987.3,-50.0,00.0,01.4,0.931,-00.3,-00.2,00.40,047.1,043.8,003.3,001.1,-00.3,00.25,00.43,01835.01 20151126094201,100901,v3.1.2 11/1/2010,002,0000000,1448530920,45.54,45.55,10.028,10.001,4.542,4.555,039.4,037.1,08.6,08.1,001.1,009.8,003.1,0024,0006,0987.2,-50.0,00.0,01.2,0.950,-00.3,-00.2,00.31,048.3,044.9,003.4,001.1,-00.3,00.27,00.33,01835.01 20151126094231,100901,v3.1.2 11/1/2010,002,0000000,1448530950,45.56,45.56,10.062,10.034,4.528,4.541,039.5,038.7,10.6,10.4,001.2,009.8,003.2,0025,0006,0987.3,-50.0,00.0,01.3,0.941,-00.3,-00.2,00.14,048.3,044.9,003.4,001.1,-00.3,00.27,00.15,01835.02 20151126094301,100901,v3.1.2 11/1/2010,002,0000000,1448530980,45.55,45.56,10.019,09.993,4.547,4.559,043.0,041.4,09.1,08.6,001.2,009.8,003.2,0026,0006,0987.2,-50.0,00.0,01.4,0.925,-00.3,-00.2,00.23,047.4,044.5,003.0,001.1,-00.3,00.21,00.24,01835.02 20151126094331,100901,v3.1.2 11/1/2010,002,0000000,1448531010,45.57,45.57,10.047,10.012,4.535,4.551,044.7,041.8,10.7,09.5,001.1,009.8,003.2,0025,0005,0987.3,-50.0,00.0,01.4,0.923,-00.3,-00.2,00.38,047.4,044.5,003.0,001.1,-00.3,00.21,00.41,01835.02 20151126094401,100901,v3.1.2 11/1/2010,002,0000000,1448531040,45.57,45.58,10.048,10.025,4.535,4.546,046.8,043.8,11.4,10.8,001.2,009.8,003.1,0023,0005,0987.4,-50.0,00.0,01.6,0.910,-00.3,-00.2,00.40,045.7,042.7,002.9,001.1,-00.3,00.21,00.44,01835.02 20151126094431,100901,v3.1.2 11/1/2010,002,0000000,1448531070,45.56,45.57,10.023,09.996,4.546,4.559,050.8,046.1,10.9,09.5,001.2,009.8,003.2,0024,0005,0987.3,-50.0,00.0,01.7,0.894,-00.3,-00.2,00.59,045.7,042.7,002.9,001.1,-00.3,00.21,00.66,01835.03 20151126094501,100901,v3.1.2 11/1/2010,002,0000000,1448531100,45.58,45.58,10.051,10.032,4.535,4.543,051.4,046.4,12.0,11.5,001.1,009.8,003.2,0023,0005,0987.3,-50.0,00.0,01.7,0.892,-00.3,-00.1,00.61,044.8,041.8,003.0,001.1,-00.3,00.21,00.69,01835.03 20151126094531,100901,v3.1.2 11/1/2010,002,0000000,1448531130,45.57,45.58,10.022,09.992,4.546,4.562,049.3,047.8,10.4,10.1,001.1,009.8,003.1,0022,0006,0987.2,-50.0,00.0,01.8,0.881,-00.3,-00.1,00.21,044.8,041.8,003.0,001.1,-00.3,00.21,00.24,01835.04 20151126094601,100901,v3.1.2 11/1/2010,002,0000000,1448531160,45.57,45.58,10.062,10.033,4.529,4.543,047.3,046.1,11.7,10.9,001.1,009.8,003.1,0023,0006,0987.2,-50.0,00.0,01.7,0.893,-00.3,-00.1,00.18,045.6,043.0,002.6,001.1,-00.3,00.17,00.21,01835.04 20151126094631,100901,v3.1.2 11/1/2010,002,0000000,1448531190,45.57,45.58,10.010,09.989,4.552,4.562,050.0,047.6,10.3,10.2,001.1,009.8,003.1,0024,0005,0987.2,-50.0,00.0,01.8,0.883,-00.3,-00.2,00.33,045.6,043.0,002.6,001.1,-00.3,00.17,00.38,01835.04 20151126094701,100901,v3.1.2 11/1/2010,002,0000000,1448531220,45.53,45.54,09.978,09.952,4.564,4.576,048.0,046.2,07.4,06.9,001.1,009.8,003.1,0024,0006,0987.3,-50.0,00.0,01.7,0.894,-00.3,-00.2,00.26,047.3,044.8,002.5,001.1,-00.3,00.16,00.29,01835.04 20151126094731,100901,v3.1.2 11/1/2010,002,0000000,1448531250,45.56,45.57,10.051,10.033,4.533,4.542,039.4,037.5,09.5,09.5,001.2,009.8,003.2,0022,0006,0987.3,-50.0,00.0,01.2,0.949,-00.3,-00.1,00.27,047.3,044.8,002.5,001.1,-00.3,00.16,00.28,01835.05 20151126094801,100901,v3.1.2 11/1/2010,002,0000000,1448531280,45.55,45.55,10.031,10.006,4.541,4.552,038.5,036.6,09.0,08.6,001.1,009.8,003.2,0021,0007,0987.3,-50.0,00.0,01.1,0.953,-00.3,-00.1,00.27,046.4,043.8,002.6,001.1,-00.3,00.17,00.29,01835.05 20151126094831,100901,v3.1.2 11/1/2010,002,0000000,1448531310,45.58,45.60,10.114,10.077,4.507,4.525,045.6,043.4,14.5,13.3,001.1,009.8,003.1,0021,0006,0987.2,-50.0,00.0,01.5,0.912,-00.3,-00.1,00.29,046.4,043.8,002.6,001.1,-00.3,00.17,00.32,01835.05 20151126094901,100901,v3.1.2 11/1/2010,002,0000000,1448531340,45.58,45.59,10.010,09.997,4.553,4.561,057.8,053.5,11.9,11.3,001.1,009.8,003.1,0021,0004,0987.2,-50.0,00.0,02.2,0.840,-00.2,-00.1,00.53,048.6,045.8,002.8,001.1,-00.3,00.20,00.64,01835.06 20151126094931,100901,v3.1.2 11/1/2010,002,0000000,1448531370,45.56,45.55,09.990,09.966,4.560,4.571,055.5,051.7,08.6,08.3,001.1,009.8,003.1,0021,0005,0987.4,-50.0,00.0,02.1,0.853,-00.2,-00.1,00.48,048.6,045.8,002.8,001.1,-00.3,00.20,00.56,01835.06 20151126095001,100901,v3.1.2 11/1/2010,002,0000000,1448531400,45.54,45.54,10.002,09.974,4.553,4.566,042.4,040.2,07.8,07.1,001.1,009.8,003.1,0022,0006,0987.3,-50.0,00.0,01.3,0.932,-00.3,-00.1,00.30,046.8,044.5,002.3,001.1,-00.3,00.13,00.32,01835.06 20151126095031,100901,v3.1.2 11/1/2010,002,0000000,1448531430,45.53,45.53,10.004,09.973,4.552,4.566,037.3,034.2,07.1,06.3,001.2,009.8,003.2,0022,0007,0987.2,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.40,046.8,044.5,002.3,001.1,-00.3,00.13,00.41,01835.07 20151126095101,100901,v3.1.2 11/1/2010,002,0000000,1448531460,45.55,45.56,10.045,10.022,4.535,4.546,037.7,034.9,09.6,09.1,001.2,009.8,003.2,0021,0006,0987.3,-50.0,00.0,01.0,0.962,-00.3,-00.1,00.37,044.9,042.3,002.6,001.1,-00.3,00.17,00.39,01835.07 20151126095131,100901,v3.1.2 11/1/2010,002,0000000,1448531490,45.57,45.57,10.055,10.036,4.532,4.541,041.4,040.1,10.5,10.7,001.2,009.8,003.2,0021,0006,0987.3,-50.0,00.0,01.3,0.934,-00.3,-00.1,00.21,044.9,042.3,002.6,001.1,-00.3,00.17,00.22,01835.07 20151126095201,100901,v3.1.2 11/1/2010,002,0000000,1448531520,45.57,45.56,10.028,09.997,4.544,4.558,045.2,044.7,09.9,09.6,001.1,009.8,003.1,0022,0006,0987.3,-50.0,00.0,01.6,0.904,-00.3,-00.1,00.11,044.3,042.0,002.3,001.1,-00.3,00.14,00.12,01835.07 20151126095231,100901,v3.1.2 11/1/2010,002,0000000,1448531550,45.56,45.57,10.037,10.015,4.539,4.550,046.4,044.7,10.5,10.1,001.2,009.8,003.1,0022,0006,0987.3,-50.0,00.0,01.6,0.904,-00.3,-00.1,00.24,044.3,042.0,002.3,001.1,-00.3,00.14,00.26,01835.08 20151126095301,100901,v3.1.2 11/1/2010,002,0000000,1448531580,45.57,45.58,10.045,10.021,4.537,4.549,047.4,045.4,11.3,11.0,001.2,009.8,003.2,0022,0006,0987.3,-50.0,00.0,01.7,0.900,-00.3,-00.1,00.28,046.1,043.7,002.4,001.1,-00.3,00.14,00.31,01835.08 20151126095331,100901,v3.1.2 11/1/2010,002,0000000,1448531610,45.58,45.59,10.046,10.021,4.537,4.549,051.2,049.1,12.1,11.5,001.2,009.8,003.2,0020,0005,0987.2,-50.0,00.0,01.9,0.874,-00.3,-00.1,00.28,046.1,043.7,002.4,001.1,-00.3,00.14,00.32,01835.08 20151126095401,100901,v3.1.2 11/1/2010,002,0000000,1448531640,45.58,45.57,10.008,09.986,4.554,4.564,054.6,051.9,10.7,10.4,001.2,009.8,003.2,0020,0005,0987.3,-50.0,00.0,02.1,0.854,-00.2,-00.1,00.35,045.4,043.4,002.0,001.2,-00.3,00.10,00.41,01835.08 20151126095431,100901,v3.1.2 11/1/2010,002,0000000,1448531670,45.56,45.57,10.000,09.978,4.556,4.567,052.4,049.9,09.5,09.0,001.2,009.8,003.2,0022,0005,0987.4,-50.0,00.0,01.9,0.869,-00.3,-00.1,00.33,045.4,043.4,002.0,001.2,-00.3,00.10,00.38,01835.09 20151126095501,100901,v3.1.2 11/1/2010,002,0000000,1448531700,45.56,45.56,10.038,10.008,4.539,4.553,044.6,043.1,09.7,09.3,001.2,009.8,003.2,0024,0006,0987.3,-50.0,00.0,01.5,0.915,-00.3,-00.2,00.23,045.9,044.0,001.9,001.2,-00.3,00.09,00.25,01835.09 20151126095531,100901,v3.1.2 11/1/2010,002,0000000,1448531730,45.57,45.58,10.053,10.030,4.533,4.544,043.8,041.2,11.3,10.5,001.2,009.8,003.2,0024,0005,0987.4,-50.0,00.0,01.4,0.926,-00.3,-00.2,00.35,045.9,044.0,001.9,001.2,-00.3,00.09,00.38,01835.09 20151126095601,100901,v3.1.2 11/1/2010,002,0000000,1448531760,45.55,45.55,10.000,09.966,4.555,4.571,047.5,044.1,08.8,07.8,001.1,009.8,003.1,0023,0005,0987.4,-50.0,00.0,01.6,0.908,-00.3,-00.1,00.44,047.9,045.8,002.0,001.2,-00.3,00.10,00.48,01835.10 20151126095631,100901,v3.1.2 11/1/2010,002,0000000,1448531790,45.55,45.56,10.047,10.022,4.534,4.547,044.2,040.1,10.1,09.0,001.1,009.9,003.2,0021,0006,0987.4,-50.0,00.0,01.3,0.933,-00.3,-00.1,00.52,047.9,045.8,002.0,001.2,-00.3,00.10,00.56,01835.10 20151126095701,100901,v3.1.2 11/1/2010,002,0000000,1448531820,45.59,45.60,10.102,10.065,4.513,4.531,048.2,042.7,14.9,13.1,001.1,009.9,003.1,0020,0005,0987.4,-50.0,00.0,01.5,0.917,-00.3,-00.1,00.69,048.5,045.4,003.0,001.2,-00.3,00.22,00.75,01835.11 20151126095731,100901,v3.1.2 11/1/2010,002,0000000,1448531850,45.58,45.59,09.990,09.981,4.562,4.568,061.0,055.2,11.7,11.0,001.1,009.8,003.1,0022,0004,0987.3,-50.0,00.0,02.3,0.830,-00.2,-00.1,00.71,048.5,045.4,003.0,001.2,-00.3,00.22,00.85,01835.11 20151126095801,100901,v3.1.2 11/1/2010,002,0000000,1448531880,45.57,45.58,10.014,09.999,4.550,4.558,057.6,053.9,10.5,10.5,001.1,009.9,003.1,0023,0005,0987.3,-50.0,00.0,02.2,0.839,-00.2,-00.1,00.47,050.5,047.1,003.4,001.1,-00.3,00.26,00.56,01835.12 20151126095831,100901,v3.1.2 11/1/2010,002,0000000,1448531910,45.54,45.55,09.998,09.974,4.555,4.567,045.4,044.2,08.1,07.8,001.1,009.9,003.1,0022,0006,0987.4,-50.0,00.0,01.6,0.907,-00.3,-00.1,00.18,050.5,047.1,003.4,001.1,-00.3,00.26,00.20,01835.12 20151126095901,100901,v3.1.2 11/1/2010,002,0000000,1448531940,45.55,45.56,10.031,09.993,4.541,4.559,041.2,038.5,09.3,07.8,001.2,009.9,003.2,0022,0006,0987.3,-50.0,00.0,01.2,0.943,-00.3,-00.1,00.36,047.8,044.4,003.4,001.2,-00.3,00.26,00.38,01835.12 20151126095931,100901,v3.1.2 11/1/2010,002,0000000,1448531970,45.55,45.55,10.017,10.004,4.548,4.553,040.7,036.3,08.4,08.2,001.2,009.9,003.2,0023,0006,0987.3,-50.0,00.0,01.1,0.955,-00.3,-00.2,00.56,047.8,044.4,003.4,001.2,-00.3,00.26,00.58,01835.13