20151126100001,100901,v3.1.2 11/1/2010,002,0000000,1448532000,45.56,45.56,10.038,10.009,4.539,4.552,041.7,038.5,09.8,09.1,001.2,009.9,003.2,0024,0006,0987.2,-50.0,00.0,01.2,0.943,-00.3,-00.2,00.42,047.2,043.5,003.7,001.2,-00.3,00.30,00.44,01835.13

20151126100031,100901,v3.1.2 11/1/2010,002,0000000,1448532030,45.55,45.55,10.033,10.002,4.541,4.554,041.0,038.2,09.0,08.0,001.2,009.9,003.2,0023,0005,0987.3,-50.0,00.0,01.2,0.945,-00.3,-00.1,00.37,047.2,043.5,003.7,001.2,-00.3,00.30,00.39,01835.14

20151126100101,100901,v3.1.2 11/1/2010,002,0000000,1448532060,45.55,45.55,10.035,10.001,4.540,4.555,041.0,036.9,09.5,08.2,001.2,009.9,003.2,0023,0006,0987.3,-50.0,00.0,01.2,0.952,-00.3,-00.1,00.52,045.9,042.1,003.8,001.2,-00.3,00.31,00.55,01835.14

20151126100131,100901,v3.1.2 11/1/2010,002,0000000,1448532090,45.54,45.54,10.008,09.983,4.551,4.562,041.8,036.7,08.1,07.1,001.2,009.9,003.2,0024,0007,0987.4,-50.0,00.0,01.1,0.953,-00.3,-00.2,00.63,045.9,042.1,003.8,001.2,-00.3,00.31,00.66,01835.14

20151126100201,100901,v3.1.2 11/1/2010,002,0000000,1448532120,45.55,45.54,10.043,10.012,4.535,4.549,037.8,033.0,08.8,07.7,001.2,009.9,003.2,0024,0007,0987.3,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.61,043.9,040.2,003.7,001.2,-00.3,00.30,00.63,01835.15

20151126100231,100901,v3.1.2 11/1/2010,002,0000000,1448532150,45.58,45.58,10.074,10.046,4.525,4.536,041.3,037.4,12.1,11.3,001.2,009.9,003.2,0023,0006,0987.4,-50.0,00.0,01.2,0.949,-00.3,-00.2,00.50,043.9,040.2,003.7,001.2,-00.3,00.30,00.53,01835.15

20151126100301,100901,v3.1.2 11/1/2010,002,0000000,1448532180,45.56,45.57,10.027,10.002,4.544,4.556,047.1,043.5,09.9,09.2,001.1,009.9,003.1,0022,0005,0987.4,-50.0,00.0,01.5,0.912,-00.3,-00.1,00.46,041.8,038.1,003.7,001.2,-00.3,00.30,00.51,01835.16

20151126100331,100901,v3.1.2 11/1/2010,002,0000000,1448532210,45.55,45.55,10.013,09.981,4.549,4.563,044.0,040.4,08.6,07.6,001.2,009.9,003.2,0022,0006,0987.3,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.47,041.8,038.1,003.7,001.2,-00.3,00.30,00.50,01835.16

20151126100401,100901,v3.1.2 11/1/2010,002,0000000,1448532240,45.52,45.53,09.995,09.967,4.555,4.568,038.0,033.5,06.6,05.3,001.2,009.9,003.2,0022,0007,0987.3,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.56,041.1,037.1,004.0,001.2,-00.3,00.34,00.58,01835.17

20151126100431,100901,v3.1.2 11/1/2010,002,0000000,1448532270,45.53,45.54,10.032,10.008,4.539,4.550,032.7,028.8,07.6,07.1,001.2,009.9,003.2,0022,0008,0987.4,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.50,041.1,037.1,004.0,001.2,-00.3,00.34,00.50,01835.17

20151126100501,100901,v3.1.2 11/1/2010,002,0000000,1448532300,45.58,45.59,10.131,10.105,4.499,4.512,038.6,036.2,14.4,13.8,001.2,009.9,003.2,0022,0006,0987.4,-50.0,00.0,01.1,0.956,-00.3,-00.1,00.33,040.5,036.6,003.9,001.2,-00.3,00.32,00.34,01835.18

20151126100531,100901,v3.1.2 11/1/2010,002,0000000,1448532330,45.59,45.59,10.027,10.005,4.547,4.556,054.8,053.2,12.3,12.4,001.2,009.9,003.1,0023,0004,0987.3,-50.0,00.0,02.2,0.847,-00.2,-00.1,00.23,040.5,036.6,003.9,001.2,-00.3,00.32,00.27,01835.18

20151126100601,100901,v3.1.2 11/1/2010,002,0000000,1448532360,45.59,45.59,10.020,09.997,4.550,4.560,060.9,059.9,12.0,12.1,001.1,009.9,003.1,0022,0004,0987.4,-50.0,00.0,02.6,0.799,-00.2,-00.1,00.15,044.5,041.2,003.3,001.2,-00.3,00.25,00.19,01835.18

20151126100631,100901,v3.1.2 11/1/2010,002,0000000,1448532390,45.56,45.58,10.004,09.966,4.554,4.573,055.6,053.3,10.7,09.2,001.1,009.9,003.1,0021,0005,0987.3,-50.0,00.0,02.2,0.843,-00.2,-00.1,00.31,044.5,041.2,003.3,001.2,-00.3,00.25,00.36,01835.18

20151126100701,100901,v3.1.2 11/1/2010,002,0000000,1448532420,45.58,45.58,10.053,10.031,4.534,4.544,052.2,048.1,12.3,11.8,001.1,009.9,003.1,0021,0005,0987.4,-50.0,00.0,01.8,0.880,-00.3,-00.1,00.51,047.3,044.3,003.1,001.2,-00.3,00.23,00.58,01835.19

20151126100731,100901,v3.1.2 11/1/2010,002,0000000,1448532450,45.58,45.59,10.039,10.018,4.540,4.551,054.1,050.5,12.4,11.9,001.1,009.9,003.1,0020,0003,0987.4,-50.0,00.0,02.0,0.864,-00.3,-00.1,00.45,047.3,044.3,003.1,001.2,-00.3,00.23,00.53,01835.19

20151126100801,100901,v3.1.2 11/1/2010,002,0000000,1448532480,45.56,45.56,09.998,09.969,4.557,4.570,054.5,051.2,09.7,08.9,001.2,009.9,003.2,0021,0004,0987.4,-50.0,00.0,02.0,0.860,-00.3,-00.1,00.42,048.8,045.8,003.0,001.2,-00.3,00.22,00.49,01835.20

20151126100831,100901,v3.1.2 11/1/2010,002,0000000,1448532510,45.54,45.55,09.989,09.962,4.559,4.572,047.4,044.8,08.0,07.4,001.2,009.9,003.2,0021,0006,0987.3,-50.0,00.0,01.6,0.904,-00.3,-00.1,00.35,048.8,045.8,003.0,001.2,-00.3,00.22,00.38,01835.20

20151126100901,100901,v3.1.2 11/1/2010,002,0000000,1448532540,45.54,45.54,10.033,10.002,4.539,4.553,038.3,036.0,08.3,07.5,001.2,009.9,003.2,0021,0007,0987.3,-50.0,00.0,01.1,0.956,-00.3,-00.1,00.32,048.9,046.3,002.6,001.2,-00.3,00.17,00.33,01835.20

20151126100931,100901,v3.1.2 11/1/2010,002,0000000,1448532570,45.54,45.54,10.015,09.994,4.547,4.557,035.9,033.7,07.7,07.7,001.2,009.9,003.2,0019,0005,0987.3,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.30,048.9,046.3,002.6,001.2,-00.3,00.17,00.31,01835.20

20151126101001,100901,v3.1.2 11/1/2010,002,0000000,1448532600,45.55,45.55,10.051,10.021,4.533,4.546,037.5,036.0,09.2,08.8,001.2,009.9,003.2,0019,0005,0987.3,-50.0,00.0,01.1,0.956,-00.3,-00.1,00.22,048.7,046.2,002.4,001.2,-00.3,00.15,00.23,01835.21

20151126101031,100901,v3.1.2 11/1/2010,002,0000000,1448532630,45.53,45.53,09.991,09.965,4.557,4.569,038.3,035.9,06.9,06.3,001.2,009.9,003.2,0019,0007,0987.3,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.32,048.7,046.2,002.4,001.2,-00.3,00.15,00.34,01835.21

20151126101101,100901,v3.1.2 11/1/2010,002,0000000,1448532660,45.54,45.54,10.057,10.024,4.528,4.543,035.3,032.4,08.7,07.9,001.2,009.9,003.2,0020,0007,0987.3,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.38,043.5,040.7,002.8,001.2,-00.3,00.19,00.39,01835.21

20151126101131,100901,v3.1.2 11/1/2010,002,0000000,1448532690,45.56,45.57,10.066,10.047,4.526,4.536,036.3,033.6,10.6,10.3,001.1,009.9,003.2,0020,0007,0987.4,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.36,043.5,040.7,002.8,001.2,-00.3,00.19,00.38,01835.22

20151126101201,100901,v3.1.2 11/1/2010,002,0000000,1448532720,45.58,45.60,10.053,10.022,4.534,4.550,052.1,047.7,13.6,12.1,001.1,009.9,003.1,0021,0005,0987.3,-50.0,00.0,01.8,0.883,-00.3,-00.1,00.54,043.5,040.7,002.9,001.2,-00.3,00.20,00.61,01835.22

20151126101231,100901,v3.1.2 11/1/2010,002,0000000,1448532750,45.57,45.56,09.964,09.938,4.573,4.585,060.8,054.7,09.5,08.2,001.1,009.9,003.1,0022,0003,0987.3,-50.0,00.0,02.3,0.834,-00.2,-00.1,00.74,043.5,040.7,002.9,001.2,-00.3,00.20,00.89,01835.22

20151126101301,100901,v3.1.2 11/1/2010,002,0000000,1448532780,45.53,45.53,09.969,09.949,4.567,4.576,046.3,041.4,05.9,05.3,001.2,009.9,003.2,0023,0005,0987.3,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.62,041.9,038.7,003.2,001.2,-00.3,00.24,00.67,01835.23

20151126101331,100901,v3.1.2 11/1/2010,002,0000000,1448532810,45.52,45.53,10.055,10.022,4.527,4.543,029.3,026.2,07.8,06.8,001.2,009.9,003.3,0023,0008,0987.3,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.41,041.9,038.7,003.2,001.2,-00.3,00.24,00.41,01835.24

20151126101401,100901,v3.1.2 11/1/2010,002,0000000,1448532840,45.56,45.57,10.062,10.042,4.528,4.538,035.2,031.7,10.7,10.1,001.2,009.9,003.2,0024,0007,0987.3,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.45,041.3,037.8,003.4,001.2,-00.3,00.26,00.46,01835.24

20151126101431,100901,v3.1.2 11/1/2010,002,0000000,1448532870,45.55,45.56,10.029,10.003,4.542,4.555,045.3,042.0,09.7,09.0,001.3,009.9,003.2,0025,0006,0987.3,-50.0,00.0,01.5,0.924,-00.3,-00.2,00.43,041.3,037.8,003.4,001.2,-00.3,00.26,00.46,01835.24

20151126101501,100901,v3.1.2 11/1/2010,002,0000000,1448532900,45.53,45.54,09.998,09.971,4.553,4.567,042.0,038.9,07.4,06.4,001.3,009.9,003.3,0024,0007,0987.4,-50.0,00.0,01.3,0.942,-00.3,-00.2,00.41,042.2,038.4,003.7,001.2,-00.3,00.30,00.44,01835.25

20151126101531,100901,v3.1.2 11/1/2010,002,0000000,1448532930,45.55,45.54,10.043,10.018,4.535,4.546,037.0,032.7,08.8,08.0,001.2,009.9,003.2,0023,0007,0987.2,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.55,042.2,038.4,003.7,001.2,-00.3,00.30,00.56,01835.25

20151126101601,100901,v3.1.2 11/1/2010,002,0000000,1448532960,45.58,45.58,10.100,10.062,4.513,4.530,042.3,037.8,13.5,12.0,001.2,009.9,003.2,0022,0006,0987.3,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.56,043.6,039.5,004.1,001.2,-00.3,00.34,00.59,01835.26

20151126101631,100901,v3.1.2 11/1/2010,002,0000000,1448532990,45.58,45.60,10.045,10.015,4.538,4.553,056.1,051.9,13.6,12.4,001.2,009.9,003.2,0021,0004,0987.3,-50.0,00.0,02.1,0.856,-00.2,-00.1,00.52,043.6,039.5,004.1,001.2,-00.3,00.34,00.61,01835.26

20151126101701,100901,v3.1.2 11/1/2010,002,0000000,1448533020,45.56,45.57,09.978,09.960,4.566,4.575,058.9,054.4,09.5,08.8,001.1,009.9,003.1,0020,0004,0987.3,-50.0,00.0,02.2,0.837,-00.2,-00.1,00.56,044.9,040.8,004.1,001.2,-00.3,00.34,00.66,01835.27

20151126101731,100901,v3.1.2 11/1/2010,002,0000000,1448533050,45.56,45.57,10.025,10.007,4.544,4.554,048.4,044.7,09.7,09.4,001.1,009.9,003.1,0022,0006,0987.3,-50.0,00.0,01.6,0.904,-00.3,-00.1,00.47,044.9,040.8,004.1,001.2,-00.3,00.34,00.52,01835.27

20151126101801,100901,v3.1.2 11/1/2010,002,0000000,1448533080,45.57,45.57,10.035,10.005,4.541,4.555,045.6,044.7,10.8,10.6,001.1,009.9,003.1,0023,0006,0987.3,-50.0,00.0,01.6,0.903,-00.3,-00.2,00.15,044.8,041.5,003.3,001.2,-00.3,00.25,00.17,01835.28

20151126101831,100901,v3.1.2 11/1/2010,002,0000000,1448533110,45.57,45.56,10.037,10.008,4.540,4.553,048.6,046.3,10.9,09.9,001.1,009.9,003.1,0024,0005,0987.3,-50.0,00.0,01.7,0.892,-00.3,-00.2,00.30,044.8,041.5,003.3,001.2,-00.3,00.25,00.34,01835.28

20151126101901,100901,v3.1.2 11/1/2010,002,0000000,1448533140,45.59,45.59,10.072,10.047,4.526,4.537,051.5,046.8,13.6,12.8,001.1,009.9,003.1,0023,0004,0987.3,-50.0,00.0,01.7,0.890,-00.3,-00.1,00.59,048.1,044.5,003.5,001.2,-00.3,00.28,00.66,01835.28

20151126101931,100901,v3.1.2 11/1/2010,002,0000000,1448533170,45.57,45.57,09.987,09.957,4.563,4.577,056.0,051.7,10.1,08.9,001.2,009.9,003.1,0023,0004,0987.3,-50.0,00.0,02.1,0.856,-00.2,-00.1,00.55,048.1,044.5,003.5,001.2,-00.3,00.28,00.64,01835.29

20151126102001,100901,v3.1.2 11/1/2010,002,0000000,1448533200,45.52,45.52,09.978,09.958,4.562,4.571,045.1,040.3,06.0,05.3,001.2,009.9,003.2,0023,0007,0987.3,-50.0,00.0,01.4,0.933,-00.3,-00.2,00.60,048.7,044.8,003.9,001.2,-00.3,00.31,00.64,01835.29

20151126102031,100901,v3.1.2 11/1/2010,002,0000000,1448533230,45.56,45.56,10.047,10.023,4.534,4.545,036.9,032.3,09.8,08.9,001.2,009.9,003.2,0023,0007,0987.2,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.58,048.7,044.8,003.9,001.2,-00.3,00.31,00.59,01835.30

20151126102101,100901,v3.1.2 11/1/2010,002,0000000,1448533260,45.57,45.59,10.057,10.030,4.531,4.545,046.8,043.2,12.3,11.4,001.2,009.9,003.2,0022,0005,0987.2,-50.0,00.0,01.5,0.915,-00.3,-00.1,00.47,049.6,045.9,003.7,001.2,-00.3,00.30,00.51,01835.30

20151126102131,100901,v3.1.2 11/1/2010,002,0000000,1448533290,45.58,45.61,10.083,10.034,4.521,4.545,055.4,051.4,14.8,12.5,001.2,009.9,003.1,0022,0004,0987.3,-50.0,00.0,02.0,0.858,-00.2,-00.1,00.50,049.6,045.9,003.7,001.2,-00.3,00.30,00.58,01835.31

20151126102201,100901,v3.1.2 11/1/2010,002,0000000,1448533320,45.57,45.57,10.021,10.000,4.548,4.557,055.5,050.7,11.2,10.4,001.1,009.9,003.1,0023,0005,0987.3,-50.0,00.0,02.0,0.863,-00.3,-00.1,00.60,048.9,045.1,003.8,001.2,-00.3,00.31,00.70,01835.31

20151126102231,100901,v3.1.2 11/1/2010,002,0000000,1448533350,45.57,45.56,10.008,09.980,4.553,4.566,051.4,047.9,09.9,09.4,001.1,009.9,003.1,0022,0005,0987.3,-50.0,00.0,01.8,0.882,-00.3,-00.1,00.45,048.9,045.1,003.8,001.2,-00.3,00.31,00.51,01835.32

20151126102301,100901,v3.1.2 11/1/2010,002,0000000,1448533380,45.55,45.57,10.031,09.999,4.541,4.557,045.5,042.9,09.7,08.7,001.2,009.9,003.2,0021,0006,0987.5,-50.0,00.0,01.5,0.916,-00.3,-00.1,00.35,048.9,044.8,004.1,001.2,-00.3,00.35,00.38,01835.32

20151126102331,100901,v3.1.2 11/1/2010,002,0000000,1448533410,45.54,45.55,10.028,10.005,4.542,4.553,040.9,037.1,09.0,08.2,001.2,010.0,003.2,0020,0006,0987.4,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.48,048.9,044.8,004.1,001.2,-00.3,00.35,00.51,01835.32

20151126102401,100901,v3.1.2 11/1/2010,002,0000000,1448533440,45.55,45.55,10.017,09.999,4.548,4.555,042.4,037.6,08.9,08.3,001.2,009.9,003.2,0020,0006,0987.4,-50.0,00.0,01.2,0.949,-00.3,-00.1,00.60,047.1,042.9,004.2,001.2,-00.3,00.35,00.64,01835.33

20151126102431,100901,v3.1.2 11/1/2010,002,0000000,1448533470,45.57,45.58,10.077,10.053,4.522,4.534,045.2,040.9,12.2,11.3,001.2,009.9,003.2,0020,0005,0987.3,-50.0,00.0,01.4,0.929,-00.3,-00.1,00.54,047.1,042.9,004.2,001.2,-00.3,00.35,00.58,01835.33

20151126102501,100901,v3.1.2 11/1/2010,002,0000000,1448533500,45.57,45.57,10.014,09.994,4.550,4.560,050.2,046.5,10.5,09.9,001.2,009.9,003.2,0020,0005,0987.3,-50.0,00.0,01.7,0.893,-00.3,-00.1,00.46,048.1,044.2,003.9,001.2,-00.3,00.32,00.52,01835.34

20151126102531,100901,v3.1.2 11/1/2010,002,0000000,1448533530,45.55,45.56,10.002,09.963,4.554,4.573,051.0,047.1,09.4,07.8,001.2,009.9,003.2,0019,0006,0987.3,-50.0,00.0,01.8,0.890,-00.3,-00.1,00.50,048.1,044.2,003.9,001.2,-00.3,00.32,00.56,01835.34

20151126102601,100901,v3.1.2 11/1/2010,002,0000000,1448533560,45.53,45.53,09.990,09.971,4.557,4.566,039.8,035.6,06.2,05.6,001.2,009.9,003.2,0019,0007,0987.3,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.53,046.7,042.7,004.0,001.2,-00.3,00.33,00.55,01835.35

20151126102631,100901,v3.1.2 11/1/2010,002,0000000,1448533590,45.53,45.53,10.023,09.998,4.542,4.554,032.2,027.7,07.4,06.5,001.2,009.9,003.3,0019,0007,0987.3,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.56,046.7,042.7,004.0,001.2,-00.3,00.33,00.57,01835.35

20151126102701,100901,v3.1.2 11/1/2010,002,0000000,1448533620,45.53,45.53,10.028,10.000,4.540,4.553,031.3,026.7,07.1,06.0,001.2,009.9,003.2,0019,0008,0987.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.59,041.8,037.9,004.0,001.2,-00.3,00.33,00.59,01835.36

20151126102731,100901,v3.1.2 11/1/2010,002,0000000,1448533650,45.55,45.55,10.059,10.034,4.528,4.539,033.0,027.2,09.3,08.0,001.3,009.9,003.3,0019,0008,0987.3,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.72,041.8,037.9,004.0,001.2,-00.3,00.33,00.72,01835.36

20151126102801,100901,v3.1.2 11/1/2010,002,0000000,1448533680,45.54,45.55,10.027,10.009,4.542,4.551,038.2,033.3,08.6,08.2,001.3,009.9,003.3,0019,0007,0987.3,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.61,040.4,035.9,004.4,001.2,-00.3,00.38,00.63,01835.37

20151126102831,100901,v3.1.2 11/1/2010,002,0000000,1448533710,45.55,45.55,10.023,10.001,4.544,4.554,040.5,037.8,08.5,08.1,001.3,009.9,003.3,0019,0007,0987.3,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.36,040.4,035.9,004.4,001.2,-00.3,00.38,00.38,01835.37

20151126102901,100901,v3.1.2 11/1/2010,002,0000000,1448533740,45.55,45.56,10.039,10.000,4.538,4.557,042.7,039.1,10.3,08.4,001.3,009.9,003.3,0019,0006,0987.2,-50.0,00.0,01.3,0.941,-00.3,-00.1,00.46,040.4,036.2,004.2,001.2,-00.3,00.35,00.48,01835.38

20151126102931,100901,v3.1.2 11/1/2010,002,0000000,1448533770,45.56,45.57,10.043,10.027,4.537,4.544,045.7,040.8,10.7,10.2,001.3,009.9,003.3,0018,0006,0987.3,-50.0,00.0,01.4,0.931,-00.3,-00.1,00.62,040.4,036.2,004.2,001.2,-00.3,00.35,00.66,01835.38

20151126103001,100901,v3.1.2 11/1/2010,002,0000000,1448533800,45.55,45.56,10.007,09.991,4.552,4.560,046.5,042.4,09.1,08.7,001.2,009.9,003.2,0018,0006,0987.2,-50.0,00.0,01.5,0.921,-00.3,-00.1,00.52,039.7,035.4,004.3,001.2,-00.3,00.37,00.57,01835.39

20151126103031,100901,v3.1.2 11/1/2010,002,0000000,1448533830,45.58,45.58,10.088,10.048,4.518,4.536,047.6,044.5,13.3,12.0,001.2,009.9,003.2,0018,0005,0987.2,-50.0,00.0,01.6,0.907,-00.3,-00.1,00.40,039.7,035.4,004.3,001.2,-00.3,00.37,00.44,01835.39

20151126103101,100901,v3.1.2 11/1/2010,002,0000000,1448533860,45.56,45.58,10.011,09.991,4.551,4.562,051.9,048.6,10.7,10.1,001.2,009.9,003.2,0017,0005,0987.4,-50.0,00.0,01.9,0.879,-00.3,-00.1,00.42,042.1,038.0,004.1,001.2,-00.3,00.34,00.48,01835.39

20151126103131,100901,v3.1.2 11/1/2010,002,0000000,1448533890,45.53,45.53,09.972,09.954,4.566,4.574,047.5,044.7,06.6,06.7,001.2,009.9,003.2,0015,0006,0987.3,-50.0,00.0,01.6,0.905,-00.3,-00.1,00.36,042.1,038.0,004.1,001.2,-00.3,00.34,00.40,01835.40

20151126103201,100901,v3.1.2 11/1/2010,002,0000000,1448533920,45.51,45.51,09.999,09.978,4.551,4.561,032.0,030.9,05.2,05.2,001.2,010.0,003.2,0015,0007,0987.3,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.17,042.3,038.9,003.4,001.2,-00.3,00.26,00.17,01835.40

20151126103231,100901,v3.1.2 11/1/2010,002,0000000,1448533950,45.53,45.53,10.041,10.017,4.535,4.545,027.0,026.7,07.4,07.4,001.2,010.0,003.2,0016,0008,0987.1,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.09,042.3,038.9,003.4,001.2,-00.3,00.26,00.09,01835.40

20151126103301,100901,v3.1.2 11/1/2010,002,0000000,1448533980,45.55,45.55,10.050,10.018,4.533,4.547,034.0,033.7,09.1,08.8,001.2,010.0,003.2,0016,0006,0987.2,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.08,041.4,038.9,002.5,001.2,-00.3,00.15,00.08,01835.40

20151126103331,100901,v3.1.2 11/1/2010,002,0000000,1448534010,45.55,45.55,10.026,09.998,4.543,4.556,038.9,037.9,08.5,08.1,001.2,010.0,003.2,0015,0006,0987.1,-50.0,00.0,01.2,0.947,-00.3,-00.1,00.16,041.4,038.9,002.5,001.2,-00.3,00.15,00.17,01835.40

20151126103401,100901,v3.1.2 11/1/2010,002,0000000,1448534040,45.55,45.56,10.039,10.025,4.537,4.544,037.3,036.6,08.6,09.2,001.2,010.0,003.2,0014,0007,0987.1,-50.0,00.0,01.1,0.954,-00.3,-00.1,00.13,040.3,038.5,001.9,001.2,-00.3,00.09,00.13,01835.41

20151126103431,100901,v3.1.2 11/1/2010,002,0000000,1448534070,45.57,45.57,10.060,10.029,4.530,4.544,040.9,041.4,11.3,11.2,001.2,010.0,003.2,0013,0006,0987.2,-50.0,00.0,01.4,0.926,-00.3,-00.1,-0.01,040.3,038.5,001.9,001.2,-00.3,00.09,00.00,01835.41

20151126103501,100901,v3.1.2 11/1/2010,002,0000000,1448534100,45.54,45.54,09.979,09.955,4.564,4.575,045.9,046.0,07.4,07.5,001.2,010.0,003.2,0013,0006,0987.2,-50.0,00.0,01.7,0.896,-00.3,-00.1,00.03,040.2,039.2,001.0,001.2,-00.3,-0.01,00.00,01835.41

20151126103531,100901,v3.1.2 11/1/2010,002,0000000,1448534130,45.52,45.54,09.995,09.971,4.554,4.567,039.1,039.5,06.6,06.7,001.2,010.0,003.2,0014,0007,0987.3,-50.0,00.0,01.3,0.937,-00.3,-00.1,-0.01,040.2,039.2,001.0,001.2,-00.3,-0.01,00.00,01835.41

20151126103601,100901,v3.1.2 11/1/2010,002,0000000,1448534160,45.53,45.53,10.035,10.002,4.537,4.552,031.2,031.8,07.4,07.1,001.2,010.0,003.2,0014,0007,0987.2,-50.0,00.0,00.9,0.976,-00.3,-00.1,-0.01,036.1,035.8,000.3,001.2,-00.3,-0.10,00.00,01835.41

20151126103631,100901,v3.1.2 11/1/2010,002,0000000,1448534190,45.53,45.54,10.038,10.017,4.536,4.546,031.8,031.4,08.0,08.1,001.2,010.0,003.2,0014,0007,0987.3,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.09,036.1,035.8,000.3,001.2,-00.3,-0.10,00.00,01835.41

20151126103701,100901,v3.1.2 11/1/2010,002,0000000,1448534220,45.56,45.57,10.059,10.037,4.529,4.540,038.7,039.2,10.4,10.8,001.2,010.0,003.2,0013,0006,0987.3,-50.0,00.0,01.3,0.940,-00.3,-00.1,-0.01,037.4,037.4,-00.0,001.2,-00.3,-0.14,00.00,01835.41

20151126103731,100901,v3.1.2 11/1/2010,002,0000000,1448534250,45.57,45.57,10.034,10.006,4.542,4.554,047.0,047.7,10.7,10.7,001.2,010.0,003.2,0013,0005,0987.3,-50.0,00.0,01.8,0.884,-00.3,-00.1,-0.04,037.4,037.4,-00.0,001.2,-00.3,-0.14,00.00,01835.41

20151126103801,100901,v3.1.2 11/1/2010,002,0000000,1448534280,45.56,45.56,10.007,09.982,4.553,4.564,048.2,047.0,09.0,08.8,001.2,010.0,003.2,0014,0005,0987.2,-50.0,00.0,01.8,0.890,-00.3,-00.1,00.18,040.3,040.1,000.1,001.2,-00.3,-0.12,00.00,01835.41

20151126103831,100901,v3.1.2 11/1/2010,002,0000000,1448534310,45.53,45.54,09.999,09.976,4.554,4.565,041.3,039.6,07.4,07.3,001.2,010.0,003.2,0014,0006,0987.2,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.24,040.3,040.1,000.1,001.2,-00.3,-0.12,00.00,01835.41

20151126103901,100901,v3.1.2 11/1/2010,002,0000000,1448534340,45.56,45.56,10.039,10.021,4.538,4.546,038.4,038.7,09.3,10.0,001.2,010.0,003.2,0013,0007,0987.2,-50.0,00.0,01.3,0.942,-00.3,-00.1,00.01,040.5,040.5,-00.1,001.2,-00.3,-0.14,00.00,01835.41

20151126103931,100901,v3.1.2 11/1/2010,002,0000000,1448534370,45.53,45.54,09.985,09.954,4.560,4.575,041.1,042.4,07.3,07.1,001.2,010.0,003.2,0013,0006,0987.2,-50.0,00.0,01.5,0.919,-00.3,-00.1,-0.11,040.5,040.5,-00.1,001.2,-00.3,-0.14,00.00,01835.41

20151126104001,100901,v3.1.2 11/1/2010,002,0000000,1448534400,45.55,45.55,10.042,10.008,4.536,4.551,038.4,038.8,08.8,08.5,001.2,010.0,003.2,0013,0006,0987.1,-50.0,00.0,01.3,0.942,-00.3,-00.1,00.01,039.0,039.1,-00.1,001.2,-00.3,-0.14,00.00,01835.41

20151126104031,100901,v3.1.2 11/1/2010,002,0000000,1448534430,45.56,45.56,10.047,10.019,4.534,4.547,037.6,036.8,09.6,09.4,001.2,010.0,003.2,0013,0006,0987.2,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.14,039.0,039.1,-00.1,001.2,-00.3,-0.14,00.00,01835.41

20151126104101,100901,v3.1.2 11/1/2010,002,0000000,1448534460,45.53,45.54,09.984,09.966,4.560,4.569,040.6,039.9,06.7,07.0,001.2,010.0,003.2,0013,0006,0987.1,-50.0,00.0,01.3,0.936,-00.3,-00.1,00.13,040.8,040.7,000.2,001.2,-00.3,-0.12,00.00,01835.41

20151126104131,100901,v3.1.2 11/1/2010,002,0000000,1448534490,45.52,45.52,10.003,09.975,4.551,4.563,033.1,033.6,05.4,05.5,001.2,010.0,003.2,0013,0008,0987.2,-50.0,00.0,01.0,0.968,-00.3,-00.1,-0.01,040.8,040.7,000.2,001.2,-00.3,-0.12,00.00,01835.41

20151126104201,100901,v3.1.2 11/1/2010,002,0000000,1448534520,45.52,45.52,10.026,09.995,4.540,4.555,026.3,026.5,06.2,05.9,001.2,010.0,003.2,0013,0008,0987.3,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.03,038.4,038.2,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104231,100901,v3.1.2 11/1/2010,002,0000000,1448534550,45.55,45.57,10.096,10.076,4.512,4.522,030.8,030.4,10.7,10.9,001.2,010.0,003.2,0013,0007,0987.3,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.09,038.4,038.2,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104301,100901,v3.1.2 11/1/2010,002,0000000,1448534580,45.57,45.58,10.064,10.037,4.528,4.541,042.9,042.9,11.8,11.7,001.2,010.0,003.2,0013,0005,0987.4,-50.0,00.0,01.5,0.917,-00.3,-00.1,00.04,037.3,037.4,-00.0,001.2,-00.3,-0.13,00.00,01835.41

20151126104331,100901,v3.1.2 11/1/2010,002,0000000,1448534610,45.58,45.58,10.043,10.012,4.538,4.552,053.0,052.6,11.9,11.7,001.2,010.0,003.2,0014,0005,0987.3,-50.0,00.0,02.1,0.852,-00.2,-00.1,00.08,037.3,037.4,-00.0,001.2,-00.3,-0.13,00.00,01835.41

20151126104401,100901,v3.1.2 11/1/2010,002,0000000,1448534640,45.56,45.57,10.002,09.982,4.555,4.565,052.6,051.8,09.7,09.9,001.2,010.0,003.2,0014,0005,0987.2,-50.0,00.0,02.1,0.857,-00.2,-00.1,00.13,040.2,040.0,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104431,100901,v3.1.2 11/1/2010,002,0000000,1448534670,45.53,45.54,09.995,09.971,4.555,4.567,043.3,043.4,07.2,07.4,001.2,010.1,003.2,0013,0006,0987.3,-50.0,00.0,01.5,0.914,-00.3,-00.1,00.02,040.2,040.0,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104501,100901,v3.1.2 11/1/2010,002,0000000,1448534700,45.54,45.55,10.030,10.003,4.541,4.554,035.7,035.9,08.3,08.1,001.2,010.1,003.2,0014,0007,0987.2,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.03,039.6,039.4,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104531,100901,v3.1.2 11/1/2010,002,0000000,1448534730,45.52,45.53,09.996,09.978,4.554,4.563,034.2,033.7,06.1,06.3,001.2,010.1,003.3,0014,0007,0987.1,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.11,039.6,039.4,000.2,001.2,-00.3,-0.11,00.00,01835.41

20151126104601,100901,v3.1.2 11/1/2010,002,0000000,1448534760,45.56,45.56,10.052,10.026,4.532,4.544,035.6,036.3,09.4,09.8,001.2,010.1,003.2,0013,0006,0987.2,-50.0,00.0,01.1,0.956,-00.3,-00.1,-0.04,038.6,038.7,-00.0,001.2,-00.3,-0.14,00.00,01835.41

20151126104631,100901,v3.1.2 11/1/2010,002,0000000,1448534790,45.54,45.54,10.020,09.990,4.544,4.558,037.4,038.0,07.8,07.5,001.2,010.1,003.2,0012,0006,0987.2,-50.0,00.0,01.2,0.947,-00.3,-00.1,-0.02,038.6,038.7,-00.0,001.2,-00.3,-0.14,00.00,01835.41

20151126104701,100901,v3.1.2 11/1/2010,002,0000000,1448534820,45.56,45.56,10.071,10.048,4.523,4.534,035.8,035.5,09.9,10.1,001.2,010.1,003.2,0012,0007,0987.2,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.07,040.5,040.5,000.0,001.2,-00.3,-0.13,00.00,01835.41

20151126104731,100901,v3.1.2 11/1/2010,002,0000000,1448534850,45.55,45.57,10.032,10.006,4.541,4.554,041.1,041.2,09.9,09.8,001.2,010.1,003.2,0012,0006,0987.3,-50.0,00.0,01.4,0.928,-00.3,-00.1,00.03,040.5,040.5,000.0,001.2,-00.3,-0.13,00.00,01835.41

20151126104801,100901,v3.1.2 11/1/2010,002,0000000,1448534880,45.53,45.54,10.007,09.980,4.549,4.563,041.5,041.5,07.3,07.2,001.2,010.1,003.2,0012,0006,0987.2,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.05,040.3,040.2,000.1,001.2,-00.3,-0.13,00.00,01835.41

20151126104831,100901,v3.1.2 11/1/2010,002,0000000,1448534910,45.57,45.59,10.094,10.074,4.515,4.525,040.9,040.7,12.9,13.0,001.2,010.1,003.2,0012,0006,0987.1,-50.0,00.0,01.4,0.931,-00.3,-00.1,00.07,040.3,040.2,000.1,001.2,-00.3,-0.13,00.00,01835.41

20151126104901,100901,v3.1.2 11/1/2010,002,0000000,1448534940,45.57,45.56,10.010,09.990,4.552,4.561,048.5,049.2,09.6,10.2,001.2,010.2,003.2,0012,0005,0987.3,-50.0,00.0,01.9,0.876,-00.3,-00.1,-0.04,039.4,039.7,-00.2,001.2,-00.3,-0.16,00.00,01835.41

20151126104931,100901,v3.1.2 11/1/2010,002,0000000,1448534970,45.53,45.54,09.996,09.974,4.554,4.566,043.9,045.0,07.1,07.4,001.2,010.2,003.2,0011,0006,0987.2,-50.0,00.0,01.6,0.905,-00.3,-00.1,-0.09,039.4,039.7,-00.2,001.2,-00.3,-0.16,00.00,01835.41

20151126105001,100901,v3.1.2 11/1/2010,002,0000000,1448535000,45.54,45.54,10.031,10.004,4.540,4.552,034.7,035.8,07.8,08.0,001.3,010.2,003.3,0011,0007,0987.2,-50.0,00.0,01.1,0.959,-00.3,-00.1,-0.09,039.2,039.7,-00.4,001.2,-00.3,-0.18,00.00,01835.41

20151126105031,100901,v3.1.2 11/1/2010,002,0000000,1448535030,45.54,45.55,10.032,10.006,4.540,4.552,034.3,035.8,08.1,08.5,001.3,010.2,003.3,0012,0007,0987.1,-50.0,00.0,01.1,0.959,-00.3,-00.1,-0.13,039.2,039.7,-00.4,001.2,-00.3,-0.18,00.00,01835.41

20151126105101,100901,v3.1.2 11/1/2010,002,0000000,1448535060,45.53,45.54,10.034,10.010,4.538,4.550,034.3,035.5,07.8,08.0,001.3,010.2,003.3,0011,0007,0987.2,-50.0,00.0,01.1,0.960,-00.3,-00.1,-0.10,038.9,039.5,-00.5,001.2,-00.3,-0.20,00.00,01835.41

20151126105131,100901,v3.1.2 11/1/2010,002,0000000,1448535090,45.55,45.56,10.039,10.011,4.538,4.551,036.3,037.3,09.1,09.1,001.3,010.2,003.3,0011,0007,0987.3,-50.0,00.0,01.2,0.951,-00.3,-00.1,-0.07,038.9,039.5,-00.5,001.2,-00.3,-0.20,00.00,01835.41

20151126105201,100901,v3.1.2 11/1/2010,002,0000000,1448535120,45.53,45.53,10.006,09.980,4.551,4.562,038.4,039.0,07.1,07.2,001.3,010.2,003.3,0010,0006,0987.2,-50.0,00.0,01.3,0.943,-00.3,-00.1,-0.02,039.5,040.2,-00.7,001.3,-00.3,-0.22,00.00,01835.41

20151126105231,100901,v3.1.2 11/1/2010,002,0000000,1448535150,45.54,45.56,10.059,10.033,4.528,4.541,035.3,035.3,09.2,09.1,001.3,010.2,003.3,0010,0007,0987.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.04,039.5,040.2,-00.7,001.3,-00.3,-0.22,00.00,01835.41

20151126105301,100901,v3.1.2 11/1/2010,002,0000000,1448535180,45.52,45.53,10.016,09.989,4.545,4.558,033.7,034.3,06.8,07.0,001.3,010.2,003.3,0011,0007,0987.2,-50.0,00.0,01.0,0.966,-00.3,-00.1,-0.03,037.9,038.7,-00.8,001.3,-00.3,-0.23,00.00,01835.41

20151126105331,100901,v3.1.2 11/1/2010,002,0000000,1448535210,45.54,45.55,10.045,10.019,4.534,4.546,033.9,035.0,08.4,08.6,001.3,010.3,003.3,0010,0007,0987.2,-50.0,00.0,01.1,0.963,-00.3,-00.1,-0.09,037.9,038.7,-00.8,001.3,-00.3,-0.23,00.00,01835.41

20151126105401,100901,v3.1.2 11/1/2010,002,0000000,1448535240,45.52,45.53,09.995,09.974,4.555,4.565,035.7,036.6,06.6,06.9,001.3,010.3,003.3,0010,0007,0987.2,-50.0,00.0,01.1,0.955,-00.3,-00.1,-0.05,035.4,036.2,-00.9,001.3,-00.3,-0.23,00.00,01835.41

20151126105431,100901,v3.1.2 11/1/2010,002,0000000,1448535270,45.52,45.53,10.028,09.998,4.539,4.554,032.6,033.7,07.0,07.0,001.3,010.3,003.3,0010,0008,0987.2,-50.0,00.0,01.0,0.969,-00.3,-00.1,-0.08,035.4,036.2,-00.9,001.3,-00.3,-0.23,00.00,01835.41

20151126105501,100901,v3.1.2 11/1/2010,002,0000000,1448535300,45.57,45.58,10.063,10.045,4.528,4.537,036.6,036.8,11.1,11.3,001.3,010.3,003.3,0010,0006,0987.2,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.01,035.7,036.4,-00.7,001.3,-00.3,-0.21,00.00,01835.41

20151126105531,100901,v3.1.2 11/1/2010,002,0000000,1448535330,45.55,45.56,10.018,09.994,4.546,4.559,044.9,044.6,09.2,09.1,001.3,010.3,003.3,0010,0006,0987.2,-50.0,00.0,01.6,0.909,-00.3,-00.1,00.08,035.7,036.4,-00.7,001.3,-00.3,-0.21,00.00,01835.41

20151126105601,100901,v3.1.2 11/1/2010,002,0000000,1448535360,45.53,45.55,09.996,09.979,4.555,4.564,043.4,042.9,07.8,07.9,001.3,010.3,003.3,0010,0006,0987.3,-50.0,00.0,01.5,0.919,-00.3,-00.1,00.10,037.6,037.9,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105631,100901,v3.1.2 11/1/2010,002,0000000,1448535390,45.56,45.55,10.054,10.030,4.531,4.542,039.0,038.7,09.4,09.6,001.3,010.3,003.3,0010,0006,0987.2,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.09,037.6,037.9,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105701,100901,v3.1.2 11/1/2010,002,0000000,1448535420,45.55,45.57,10.055,10.027,4.530,4.544,040.4,040.6,10.5,10.3,001.3,010.3,003.3,0010,0006,0987.3,-50.0,00.0,01.4,0.934,-00.3,-00.1,00.02,038.0,038.2,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105731,100901,v3.1.2 11/1/2010,002,0000000,1448535450,45.58,45.59,10.041,10.015,4.539,4.552,052.0,052.0,12.5,12.4,001.3,010.3,003.3,0010,0004,0987.2,-50.0,00.0,02.1,0.861,-00.2,-00.1,00.03,038.0,038.2,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105801,100901,v3.1.2 11/1/2010,002,0000000,1448535480,45.55,45.56,09.996,09.977,4.557,4.567,052.4,053.2,08.7,09.3,001.3,010.3,003.3,0010,0005,0987.1,-50.0,00.0,02.2,0.852,-00.2,-00.1,-0.06,041.7,042.0,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105831,100901,v3.1.2 11/1/2010,002,0000000,1448535510,45.53,45.54,10.014,09.986,4.547,4.560,039.2,040.7,07.4,07.5,001.3,010.3,003.3,0011,0006,0987.2,-50.0,00.0,01.4,0.933,-00.3,-00.1,-0.12,041.7,042.0,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105901,100901,v3.1.2 11/1/2010,002,0000000,1448535540,45.55,45.55,10.024,09.993,4.544,4.558,037.1,037.6,08.6,08.4,001.3,010.4,003.3,0011,0006,0987.1,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.02,042.0,042.2,-00.3,001.3,-00.3,-0.17,00.00,01835.41

20151126105931,100901,v3.1.2 11/1/2010,002,0000000,1448535570,45.57,45.57,10.074,10.050,4.524,4.534,042.3,041.8,11.6,11.6,001.3,010.4,003.3,0013,0005,0987.1,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.10,042.0,042.2,-00.3,001.3,-00.3,-0.17,00.00,01835.41