20151126110001,100901,v3.1.2 11/1/2010,002,0000000,1448535600,45.55,45.56,09.976,09.959,4.566,4.575,047.9,047.8,08.4,08.7,001.3,010.4,003.3,0012,0005,0987.1,-50.0,00.0,01.8,0.887,-00.3,-00.1,00.04,044.2,044.4,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126110031,100901,v3.1.2 11/1/2010,002,0000000,1448535630,45.55,45.57,10.016,09.989,4.548,4.562,047.9,048.4,09.4,09.2,001.3,010.4,003.3,0012,0005,0987.1,-50.0,00.0,01.9,0.884,-00.3,-00.1,-0.02,044.2,044.4,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126110101,100901,v3.1.2 11/1/2010,002,0000000,1448535660,45.56,45.56,10.030,10.005,4.542,4.554,043.0,042.3,09.4,09.3,001.3,010.4,003.3,0012,0006,0987.1,-50.0,00.0,01.5,0.923,-00.3,-00.1,00.12,044.1,044.3,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126110131,100901,v3.1.2 11/1/2010,002,0000000,1448535690,45.55,45.56,10.017,09.992,4.548,4.560,044.1,042.8,09.3,09.1,001.3,010.4,003.3,0012,0006,0987.1,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.19,044.1,044.3,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126110201,100901,v3.1.2 11/1/2010,002,0000000,1448535720,45.53,45.55,09.998,09.977,4.554,4.565,042.4,042.3,07.6,07.8,001.3,010.4,003.3,0013,0006,0987.1,-50.0,00.0,01.5,0.924,-00.3,-00.1,00.06,044.5,044.7,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126110231,100901,v3.1.2 11/1/2010,002,0000000,1448535750,45.53,45.54,10.015,09.983,4.546,4.562,036.6,037.1,07.5,07.2,001.3,010.4,003.3,0013,0007,0987.0,-50.0,00.0,01.2,0.953,-00.3,-00.1,-0.01,044.5,044.7,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126110301,100901,v3.1.2 11/1/2010,002,0000000,1448535780,45.56,45.56,10.046,10.024,4.535,4.545,036.9,037.0,09.4,09.7,001.3,010.4,003.3,0013,0006,0987.1,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.03,041.4,041.4,000.0,001.3,-00.3,-0.13,00.00,01835.41 20151126110331,100901,v3.1.2 11/1/2010,002,0000000,1448535810,45.56,45.55,10.016,09.987,4.548,4.562,041.2,041.7,08.7,08.7,001.3,010.4,003.3,0013,0006,0987.1,-50.0,00.0,01.4,0.928,-00.3,-00.1,-0.02,041.4,041.4,000.0,001.3,-00.3,-0.13,00.00,01835.41 20151126110401,100901,v3.1.2 11/1/2010,002,0000000,1448535840,45.56,45.57,10.059,10.033,4.529,4.542,040.1,041.3,10.2,10.4,001.3,010.4,003.3,0013,0006,0987.1,-50.0,00.0,01.4,0.930,-00.3,-00.1,-0.10,042.1,042.2,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126110431,100901,v3.1.2 11/1/2010,002,0000000,1448535870,45.57,45.58,10.015,09.985,4.550,4.565,047.1,048.3,10.8,10.7,001.3,010.5,003.3,0013,0005,0987.1,-50.0,00.0,01.9,0.886,-00.3,-00.1,-0.10,042.1,042.2,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126110501,100901,v3.1.2 11/1/2010,002,0000000,1448535900,45.55,45.56,10.020,10.007,4.545,4.553,046.8,048.2,08.5,09.5,001.3,010.5,003.3,0013,0006,0987.1,-50.0,00.0,01.8,0.886,-00.3,-00.1,-0.13,041.8,042.2,-00.4,001.3,-00.3,-0.18,00.00,01835.41 20151126110531,100901,v3.1.2 11/1/2010,002,0000000,1448535930,45.55,45.57,10.056,10.026,4.530,4.545,039.1,040.5,10.4,10.3,001.3,010.5,003.3,0013,0006,0987.0,-50.0,00.0,01.4,0.934,-00.3,-00.1,-0.12,041.8,042.2,-00.4,001.3,-00.3,-0.18,00.00,01835.41 20151126110601,100901,v3.1.2 11/1/2010,002,0000000,1448535960,45.59,45.60,10.053,10.036,4.535,4.544,052.9,052.9,13.9,14.1,001.3,010.5,003.3,0013,0004,0987.2,-50.0,00.0,02.2,0.855,-00.2,-00.1,00.05,043.8,044.3,-00.5,001.3,-00.3,-0.20,00.00,01835.41 20151126110631,100901,v3.1.2 11/1/2010,002,0000000,1448535990,45.58,45.58,10.013,09.979,4.552,4.568,061.2,060.5,11.6,11.1,001.3,010.5,003.3,0012,0004,0987.1,-50.0,00.0,02.7,0.805,-00.2,-00.1,00.11,043.8,044.3,-00.5,001.3,-00.3,-0.20,00.00,01835.41 20151126110701,100901,v3.1.2 11/1/2010,002,0000000,1448536020,45.54,45.54,09.960,09.940,4.572,4.581,051.1,050.0,07.0,07.0,001.3,010.5,003.3,0012,0006,0987.0,-50.0,00.0,02.0,0.875,-00.3,-00.1,00.17,045.6,045.9,-00.3,001.3,-00.3,-0.17,00.00,01835.41 20151126110731,100901,v3.1.2 11/1/2010,002,0000000,1448536050,45.53,45.53,10.006,09.986,4.550,4.560,037.6,037.5,06.7,07.2,001.3,010.5,003.3,0011,0007,0987.0,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.06,045.6,045.9,-00.3,001.3,-00.3,-0.17,00.00,01835.41 20151126110801,100901,v3.1.2 11/1/2010,002,0000000,1448536080,45.54,45.55,10.034,10.011,4.539,4.550,033.4,034.7,08.3,08.5,001.3,010.5,003.3,0010,0007,0987.1,-50.0,00.0,01.0,0.964,-00.3,-00.1,-0.10,044.9,045.4,-00.5,001.3,-00.3,-0.20,00.00,01835.41 20151126110831,100901,v3.1.2 11/1/2010,002,0000000,1448536110,45.53,45.54,10.014,09.979,4.547,4.564,037.1,036.6,07.7,06.9,001.3,010.5,003.3,0010,0006,0987.1,-50.0,00.0,01.1,0.955,-00.3,-00.1,00.10,044.9,045.4,-00.5,001.3,-00.3,-0.20,00.00,01835.41 20151126110901,100901,v3.1.2 11/1/2010,002,0000000,1448536140,45.54,45.55,10.037,10.021,4.537,4.545,036.4,034.8,08.3,08.5,001.3,010.5,003.3,0010,0007,0987.0,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.22,044.1,044.1,-00.0,001.3,-00.3,-0.14,00.00,01835.41 20151126110931,100901,v3.1.2 11/1/2010,002,0000000,1448536170,45.54,45.55,10.030,09.998,4.541,4.556,036.6,036.0,08.4,08.1,001.3,010.5,003.3,0010,0006,0987.2,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.11,044.1,044.1,-00.0,001.3,-00.3,-0.14,00.00,01835.41 20151126111001,100901,v3.1.2 11/1/2010,002,0000000,1448536200,45.53,45.54,10.027,09.989,4.541,4.558,036.2,035.1,07.8,06.8,001.3,010.5,003.3,0010,0007,0987.1,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.17,042.0,041.5,000.5,001.3,-00.3,-0.08,00.00,01835.41 20151126111031,100901,v3.1.2 11/1/2010,002,0000000,1448536230,45.54,45.54,10.033,10.008,4.539,4.551,034.8,032.6,08.3,07.9,001.4,010.5,003.4,0010,0007,0987.1,-50.0,00.0,00.9,0.974,-00.3,-00.1,00.29,042.0,041.5,000.5,001.3,-00.3,-0.08,00.00,01835.41 20151126111101,100901,v3.1.2 11/1/2010,002,0000000,1448536260,45.57,45.57,10.090,10.065,4.517,4.528,039.2,037.2,11.9,11.6,001.4,010.5,003.4,0010,0006,0987.0,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.28,039.3,038.4,000.9,001.3,-00.3,-0.03,00.00,01835.41 20151126111131,100901,v3.1.2 11/1/2010,002,0000000,1448536290,45.57,45.57,10.035,10.015,4.542,4.550,047.1,046.5,10.8,11.4,001.3,010.5,003.3,0010,0005,0987.1,-50.0,00.0,01.7,0.898,-00.3,-00.1,00.11,039.3,038.4,000.9,001.3,-00.3,-0.03,00.00,01835.41 20151126111201,100901,v3.1.2 11/1/2010,002,0000000,1448536320,45.58,45.59,10.059,10.022,4.532,4.549,052.6,052.9,12.8,12.2,001.3,010.5,003.3,0010,0005,0987.0,-50.0,00.0,02.2,0.856,-00.2,-00.1,-0.00,039.6,038.9,000.6,001.3,-00.3,-0.06,00.00,01835.41 20151126111231,100901,v3.1.2 11/1/2010,002,0000000,1448536350,45.55,45.56,09.963,09.944,4.572,4.582,052.8,053.7,08.0,08.7,001.3,010.5,003.3,0009,0005,0986.9,-50.0,00.0,02.2,0.850,-00.2,-00.1,-0.06,039.6,038.9,000.6,001.3,-00.3,-0.06,00.00,01835.41 20151126111301,100901,v3.1.2 11/1/2010,002,0000000,1448536380,45.55,45.56,10.038,10.008,4.537,4.552,043.8,045.2,09.3,09.2,001.3,010.5,003.3,0008,0006,0986.9,-50.0,00.0,01.7,0.905,-00.3,-00.1,-0.13,041.6,041.1,000.6,001.3,-00.3,-0.07,00.00,01835.41 20151126111331,100901,v3.1.2 11/1/2010,002,0000000,1448536410,45.57,45.56,10.045,10.011,4.536,4.551,041.4,040.7,10.7,10.0,001.3,010.5,003.3,0009,0006,0986.9,-50.0,00.0,01.4,0.933,-00.3,-00.1,00.12,041.6,041.1,000.6,001.3,-00.3,-0.07,00.00,01835.41 20151126111401,100901,v3.1.2 11/1/2010,002,0000000,1448536440,45.56,45.56,10.026,09.997,4.544,4.557,046.0,044.7,09.5,09.3,001.4,010.5,003.3,0009,0005,0986.9,-50.0,00.0,01.6,0.910,-00.3,-00.1,00.19,043.6,043.0,000.5,001.3,-00.3,-0.07,00.00,01835.41 20151126111431,100901,v3.1.2 11/1/2010,002,0000000,1448536470,45.56,45.58,10.037,10.017,4.540,4.550,046.8,045.7,10.9,10.8,001.4,010.6,003.4,0009,0005,0986.9,-50.0,00.0,01.7,0.904,-00.3,-00.1,00.16,043.6,043.0,000.5,001.3,-00.3,-0.07,00.00,01835.41 20151126111501,100901,v3.1.2 11/1/2010,002,0000000,1448536500,45.54,45.56,10.015,09.993,4.548,4.559,044.7,044.5,08.6,08.9,001.4,010.6,003.4,0009,0006,0987.0,-50.0,00.0,01.6,0.911,-00.3,-00.1,00.06,045.3,044.9,000.4,001.3,-00.3,-0.10,00.00,01835.41 20151126111531,100901,v3.1.2 11/1/2010,002,0000000,1448536530,45.57,45.58,10.079,10.044,4.521,4.538,042.3,043.7,11.9,11.7,001.3,010.6,003.4,0008,0006,0986.9,-50.0,00.0,01.6,0.916,-00.3,-00.1,-0.12,045.3,044.9,000.4,001.3,-00.3,-0.10,00.00,01835.41 20151126111601,100901,v3.1.2 11/1/2010,002,0000000,1448536560,45.57,45.58,10.036,10.011,4.540,4.553,047.8,047.9,11.0,10.9,001.3,010.6,003.3,0008,0005,0986.9,-50.0,00.0,01.8,0.889,-00.3,-00.1,00.02,047.0,047.1,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126111631,100901,v3.1.2 11/1/2010,002,0000000,1448536590,45.55,45.56,10.001,09.989,4.554,4.561,047.4,046.8,08.5,09.0,001.3,010.6,003.3,0009,0006,0986.9,-50.0,00.0,01.8,0.897,-00.3,-00.1,00.11,047.0,047.1,-00.1,001.3,-00.3,-0.15,00.00,01835.41 20151126111701,100901,v3.1.2 11/1/2010,002,0000000,1448536620,45.56,45.57,10.040,10.014,4.538,4.551,042.1,043.0,09.8,10.0,001.3,010.6,003.3,0009,0006,0986.8,-50.0,00.0,01.5,0.920,-00.3,-00.1,-0.07,044.9,045.1,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126111731,100901,v3.1.2 11/1/2010,002,0000000,1448536650,45.57,45.58,10.069,10.041,4.526,4.540,043.9,045.0,11.9,11.8,001.3,010.6,003.3,0009,0005,0986.8,-50.0,00.0,01.6,0.907,-00.3,-00.1,-0.08,044.9,045.1,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126111801,100901,v3.1.2 11/1/2010,002,0000000,1448536680,45.55,45.55,09.980,09.953,4.564,4.577,046.9,046.8,07.8,07.8,001.3,010.6,003.3,0009,0006,0986.9,-50.0,00.0,01.8,0.896,-00.3,-00.1,00.05,045.5,045.4,000.1,001.3,-00.3,-0.13,00.00,01835.41 20151126111831,100901,v3.1.2 11/1/2010,002,0000000,1448536710,45.56,45.57,10.050,10.021,4.533,4.547,043.6,043.2,10.4,10.1,001.3,010.6,003.3,0009,0006,0987.0,-50.0,00.0,01.5,0.919,-00.3,-00.1,00.08,045.5,045.4,000.1,001.3,-00.3,-0.13,00.00,01835.41 20151126111901,100901,v3.1.2 11/1/2010,002,0000000,1448536740,45.57,45.57,10.026,09.999,4.545,4.557,044.9,043.8,10.3,10.0,001.3,010.6,003.3,0009,0005,0987.0,-50.0,00.0,01.6,0.915,-00.3,-00.1,00.17,045.3,045.2,000.1,001.3,-00.3,-0.13,00.00,01835.41 20151126111931,100901,v3.1.2 11/1/2010,002,0000000,1448536770,45.53,45.54,09.994,09.974,4.555,4.566,042.9,041.8,07.0,07.0,001.4,010.6,003.4,0009,0006,0986.8,-50.0,00.0,01.4,0.928,-00.3,-00.1,00.16,045.3,045.2,000.1,001.3,-00.3,-0.13,00.00,01835.41 20151126112001,100901,v3.1.2 11/1/2010,002,0000000,1448536800,45.52,45.54,10.002,09.981,4.551,4.562,035.3,035.2,06.7,06.8,001.4,010.6,003.4,0009,0006,0986.8,-50.0,00.0,01.1,0.963,-00.3,-00.1,00.04,043.4,043.4,000.0,001.3,-00.3,-0.13,00.00,01835.41 20151126112031,100901,v3.1.2 11/1/2010,002,0000000,1448536830,45.54,45.55,10.044,10.021,4.534,4.545,033.4,034.2,08.1,08.5,001.4,010.6,003.4,0009,0006,0986.9,-50.0,00.0,01.0,0.967,-00.3,-00.1,-0.05,043.4,043.4,000.0,001.3,-00.3,-0.13,00.00,01835.41 20151126112101,100901,v3.1.2 11/1/2010,002,0000000,1448536860,45.56,45.57,10.050,10.032,4.533,4.542,038.0,039.1,10.0,10.5,001.4,010.6,003.4,0009,0006,0987.0,-50.0,00.0,01.3,0.943,-00.3,-00.1,-0.08,041.4,041.6,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126112131,100901,v3.1.2 11/1/2010,002,0000000,1448536890,45.57,45.57,09.996,09.968,4.559,4.571,049.9,049.9,09.7,09.6,001.4,010.6,003.3,0010,0005,0986.9,-50.0,00.0,02.0,0.876,-00.3,-00.1,00.03,041.4,041.6,-00.2,001.3,-00.3,-0.16,00.00,01835.41 20151126112201,100901,v3.1.2 11/1/2010,002,0000000,1448536920,45.56,45.58,10.043,10.015,4.537,4.551,050.5,049.9,10.9,10.6,001.4,010.6,003.3,0010,0005,0987.0,-50.0,00.0,02.0,0.877,-00.3,-00.1,00.10,043.1,043.0,000.1,001.4,-00.3,-0.12,00.00,01835.41 20151126112231,100901,v3.1.2 11/1/2010,002,0000000,1448536950,45.56,45.56,10.010,09.986,4.551,4.563,045.3,044.1,09.0,08.8,001.4,010.6,003.4,0009,0006,0986.9,-50.0,00.0,01.6,0.915,-00.3,-00.1,00.17,043.1,043.0,000.1,001.4,-00.3,-0.12,00.00,01835.41 20151126112301,100901,v3.1.2 11/1/2010,002,0000000,1448536980,45.55,45.55,10.005,09.980,4.552,4.564,042.9,042.0,08.1,08.0,001.4,010.6,003.4,0009,0006,0986.9,-50.0,00.0,01.5,0.928,-00.3,-00.1,00.15,042.3,042.0,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126112331,100901,v3.1.2 11/1/2010,002,0000000,1448537010,45.55,45.56,10.028,10.015,4.542,4.550,039.9,039.7,09.0,09.5,001.4,010.6,003.4,0009,0006,0986.9,-50.0,00.0,01.3,0.941,-00.3,-00.1,00.07,042.3,042.0,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126112401,100901,v3.1.2 11/1/2010,002,0000000,1448537040,45.60,45.59,10.116,10.082,4.507,4.522,044.4,045.2,14.5,14.6,001.4,010.6,003.4,0009,0005,0986.9,-50.0,00.0,01.7,0.908,-00.3,-00.1,-0.05,042.2,042.3,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126112431,100901,v3.1.2 11/1/2010,002,0000000,1448537070,45.58,45.60,10.038,10.001,4.541,4.559,054.2,055.4,12.6,12.1,001.4,010.6,003.4,0009,0004,0986.8,-50.0,00.0,02.3,0.842,-00.2,-00.1,-0.11,042.2,042.3,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126112501,100901,v3.1.2 11/1/2010,002,0000000,1448537100,45.53,45.54,09.950,09.930,4.576,4.586,051.1,051.6,06.4,06.7,001.4,010.6,003.4,0009,0006,0987.0,-50.0,00.0,02.1,0.867,-00.2,-00.1,-0.02,045.4,045.6,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126112531,100901,v3.1.2 11/1/2010,002,0000000,1448537130,45.58,45.60,10.127,10.092,4.501,4.518,042.5,042.7,14.3,13.7,001.4,010.6,003.4,0008,0005,0987.0,-50.0,00.0,01.5,0.923,-00.3,-00.1,00.02,045.4,045.6,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126112601,100901,v3.1.2 11/1/2010,002,0000000,1448537160,45.56,45.57,09.997,09.978,4.558,4.567,049.6,049.0,10.0,10.1,001.4,010.6,003.4,0009,0004,0987.0,-50.0,00.0,01.9,0.884,-00.3,-00.1,00.11,047.7,047.5,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126112631,100901,v3.1.2 11/1/2010,002,0000000,1448537190,45.56,45.58,10.029,10.000,4.543,4.558,052.8,052.1,10.9,10.5,001.4,010.6,003.4,0009,0005,0987.0,-50.0,00.0,02.1,0.865,-00.2,-00.1,00.12,047.7,047.5,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126112701,100901,v3.1.2 11/1/2010,002,0000000,1448537220,45.57,45.57,10.019,09.991,4.548,4.561,049.6,049.6,10.4,10.4,001.4,010.6,003.4,0008,0005,0986.9,-50.0,00.0,01.9,0.881,-00.3,-00.1,00.03,047.5,047.5,000.0,001.4,-00.3,-0.14,00.00,01835.41 20151126112731,100901,v3.1.2 11/1/2010,002,0000000,1448537250,45.55,45.55,10.021,09.993,4.545,4.559,045.4,045.1,08.8,08.5,001.4,010.6,003.4,0008,0005,0986.9,-50.0,00.0,01.6,0.909,-00.3,-00.1,00.07,047.5,047.5,000.0,001.4,-00.3,-0.14,00.00,01835.41 20151126112801,100901,v3.1.2 11/1/2010,002,0000000,1448537280,45.56,45.56,10.047,10.024,4.534,4.545,039.4,038.8,09.6,09.7,001.4,010.6,003.4,0008,0006,0987.0,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.11,046.8,046.8,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126112831,100901,v3.1.2 11/1/2010,002,0000000,1448537310,45.57,45.57,10.054,10.023,4.532,4.547,042.8,042.4,11.0,10.6,001.4,010.6,003.4,0008,0005,0987.0,-50.0,00.0,01.5,0.926,-00.3,-00.1,00.08,046.8,046.8,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126112901,100901,v3.1.2 11/1/2010,002,0000000,1448537340,45.56,45.57,10.003,09.980,4.554,4.566,048.6,047.9,09.4,09.3,001.4,010.7,003.4,0008,0005,0986.8,-50.0,00.0,01.8,0.892,-00.3,-00.1,00.12,047.7,047.4,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126112931,100901,v3.1.2 11/1/2010,002,0000000,1448537370,45.55,45.57,10.041,10.014,4.537,4.550,043.9,043.7,09.4,09.4,001.4,010.7,003.4,0008,0006,0986.9,-50.0,00.0,01.6,0.917,-00.3,-00.1,00.06,047.7,047.4,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126113001,100901,v3.1.2 11/1/2010,002,0000000,1448537400,45.55,45.55,10.019,09.996,4.546,4.557,039.1,039.2,08.4,08.5,001.4,010.7,003.4,0008,0006,0986.9,-50.0,00.0,01.3,0.944,-00.3,-00.1,00.03,045.3,044.9,000.4,001.4,-00.3,-0.10,00.00,01835.41 20151126113031,100901,v3.1.2 11/1/2010,002,0000000,1448537430,45.51,45.52,09.982,09.955,4.559,4.573,035.5,035.1,05.1,04.9,001.4,010.7,003.4,0008,0007,0986.9,-50.0,00.0,01.1,0.964,-00.3,-00.1,00.08,045.3,044.9,000.4,001.4,-00.3,-0.10,00.00,01835.41 20151126113101,100901,v3.1.2 11/1/2010,002,0000000,1448537460,45.55,45.55,10.062,10.044,4.527,4.535,030.0,030.0,08.6,09.0,001.4,010.7,003.4,0008,0007,0986.9,-50.0,00.0,00.8,0.984,-00.3,-00.1,00.05,041.3,041.1,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126113131,100901,v3.1.2 11/1/2010,002,0000000,1448537490,45.56,45.57,10.044,10.022,4.536,4.547,037.3,037.5,09.8,09.9,001.4,010.7,003.4,0008,0006,0986.9,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.02,041.3,041.1,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126113201,100901,v3.1.2 11/1/2010,002,0000000,1448537520,45.55,45.56,10.005,09.984,4.553,4.563,043.5,044.4,08.2,08.6,001.4,010.7,003.4,0008,0006,0987.0,-50.0,00.0,01.6,0.914,-00.3,-00.1,-0.06,040.1,040.0,000.1,001.4,-00.3,-0.13,00.00,01835.41 20151126113231,100901,v3.1.2 11/1/2010,002,0000000,1448537550,45.55,45.55,10.013,09.989,4.549,4.560,040.9,042.3,08.1,08.4,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.5,0.925,-00.3,-00.1,-0.12,040.1,040.0,000.1,001.4,-00.3,-0.13,00.00,01835.41 20151126113301,100901,v3.1.2 11/1/2010,002,0000000,1448537580,45.54,45.55,10.026,09.995,4.542,4.557,038.2,039.2,08.4,08.2,001.3,010.7,003.3,0009,0007,0986.9,-50.0,00.0,01.3,0.942,-00.3,-00.1,-0.08,039.9,040.1,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126113331,100901,v3.1.2 11/1/2010,002,0000000,1448537610,45.53,45.54,10.025,09.999,4.541,4.554,034.8,034.8,07.5,07.3,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.05,039.9,040.1,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126113401,100901,v3.1.2 11/1/2010,002,0000000,1448537640,45.53,45.53,10.023,10.001,4.543,4.553,033.1,031.8,07.2,07.2,001.4,010.7,003.4,0010,0007,0987.0,-50.0,00.0,00.9,0.977,-00.3,-00.1,00.19,036.8,036.9,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126113431,100901,v3.1.2 11/1/2010,002,0000000,1448537670,45.54,45.55,10.046,10.024,4.533,4.545,034.5,033.7,08.6,08.7,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.14,036.8,036.9,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126113501,100901,v3.1.2 11/1/2010,002,0000000,1448537700,45.55,45.56,10.020,09.995,4.546,4.558,039.0,038.7,08.7,08.5,001.5,010.7,003.4,0009,0006,0986.9,-50.0,00.0,01.3,0.947,-00.3,-00.1,00.07,036.8,036.8,-00.1,001.4,-00.3,-0.14,00.00,01835.41 20151126113531,100901,v3.1.2 11/1/2010,002,0000000,1448537730,45.56,45.57,10.050,10.027,4.534,4.544,042.3,041.9,10.3,10.4,001.4,010.7,003.4,0009,0006,0987.0,-50.0,00.0,01.5,0.929,-00.3,-00.1,00.08,036.8,036.8,-00.1,001.4,-00.3,-0.14,00.00,01835.41 20151126113601,100901,v3.1.2 11/1/2010,002,0000000,1448537760,45.58,45.57,10.041,10.014,4.539,4.551,047.1,046.8,11.3,11.2,001.4,010.7,003.4,0009,0005,0986.9,-50.0,00.0,01.8,0.899,-00.3,-00.1,00.07,040.2,040.2,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126113631,100901,v3.1.2 11/1/2010,002,0000000,1448537790,45.54,45.54,09.980,09.961,4.563,4.571,048.4,046.8,07.5,07.5,001.4,010.7,003.4,0009,0006,0986.9,-50.0,00.0,01.8,0.900,-00.3,-00.1,00.22,040.2,040.2,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126113701,100901,v3.1.2 11/1/2010,002,0000000,1448537820,45.55,45.55,10.023,09.998,4.544,4.556,039.7,039.5,08.1,08.4,001.4,010.7,003.4,0009,0007,0986.8,-50.0,00.0,01.3,0.942,-00.3,-00.1,00.06,039.4,039.2,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126113731,100901,v3.1.2 11/1/2010,002,0000000,1448537850,45.52,45.53,10.009,09.977,4.548,4.564,033.7,035.2,06.8,06.5,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.1,0.963,-00.3,-00.1,-0.12,039.4,039.2,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126113801,100901,v3.1.2 11/1/2010,002,0000000,1448537880,45.56,45.58,10.083,10.059,4.519,4.531,035.7,036.3,11.0,11.2,001.4,010.7,003.4,0010,0007,0987.0,-50.0,00.0,01.1,0.958,-00.3,-00.1,-0.03,038.9,038.6,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126113831,100901,v3.1.2 11/1/2010,002,0000000,1448537910,45.59,45.61,10.058,10.038,4.533,4.544,052.6,052.0,14.3,14.2,001.4,010.7,003.3,0010,0004,0986.9,-50.0,00.0,02.1,0.864,-00.2,-00.1,00.11,038.9,038.6,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126113901,100901,v3.1.2 11/1/2010,002,0000000,1448537940,45.59,45.59,10.013,09.995,4.553,4.562,065.0,064.0,12.6,13.0,001.3,010.7,003.3,0010,0003,0986.8,-50.0,00.0,02.9,0.786,-00.2,-00.1,00.15,045.3,045.1,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126113931,100901,v3.1.2 11/1/2010,002,0000000,1448537970,45.56,45.58,10.020,09.989,4.547,4.563,055.6,057.0,10.6,10.7,001.3,010.7,003.3,0009,0004,0986.8,-50.0,00.0,02.4,0.829,-00.2,-00.1,-0.12,045.3,045.1,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126114001,100901,v3.1.2 11/1/2010,002,0000000,1448538000,45.53,45.53,09.997,09.973,4.555,4.566,042.7,043.9,07.3,07.5,001.3,010.7,003.4,0009,0006,0986.8,-50.0,00.0,01.6,0.915,-00.3,-00.1,-0.09,046.1,046.1,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126114031,100901,v3.1.2 11/1/2010,002,0000000,1448538030,45.56,45.56,10.044,10.019,4.536,4.547,038.6,038.5,09.4,09.7,001.4,010.7,003.4,0009,0006,0986.9,-50.0,00.0,01.3,0.946,-00.3,-00.1,00.05,046.1,046.1,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126114101,100901,v3.1.2 11/1/2010,002,0000000,1448538060,45.58,45.58,10.058,10.026,4.532,4.546,044.9,045.2,11.8,11.6,001.4,010.7,003.4,0009,0005,0986.9,-50.0,00.0,01.7,0.907,-00.3,-00.1,-0.00,045.6,045.8,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126114131,100901,v3.1.2 11/1/2010,002,0000000,1448538090,45.55,45.55,09.992,09.971,4.558,4.569,047.5,048.0,08.0,08.4,001.4,010.7,003.4,0009,0005,0986.9,-50.0,00.0,01.8,0.890,-00.3,-00.1,-0.01,045.6,045.8,-00.2,001.4,-00.3,-0.16,00.00,01835.41 20151126114201,100901,v3.1.2 11/1/2010,002,0000000,1448538120,45.52,45.53,09.990,09.968,4.557,4.568,037.3,037.8,05.6,05.8,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.02,045.1,045.4,-00.3,001.4,-00.3,-0.17,00.00,01835.41 20151126114231,100901,v3.1.2 11/1/2010,002,0000000,1448538150,45.52,45.52,10.007,09.982,4.548,4.560,028.1,027.8,05.4,05.2,001.4,010.7,003.4,0008,0008,0986.9,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.08,045.1,045.4,-00.3,001.4,-00.3,-0.17,00.00,01835.41 20151126114301,100901,v3.1.2 11/1/2010,002,0000000,1448538180,45.52,45.53,10.033,10.006,4.537,4.550,026.1,025.4,06.5,06.2,001.4,010.7,003.4,0008,0008,0986.8,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.13,043.2,043.2,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126114331,100901,v3.1.2 11/1/2010,002,0000000,1448538210,45.58,45.57,10.107,10.072,4.509,4.525,033.9,032.8,12.3,11.6,001.4,010.7,003.4,0008,0006,0987.0,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.17,043.2,043.2,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126114401,100901,v3.1.2 11/1/2010,002,0000000,1448538240,45.56,45.56,10.013,09.992,4.550,4.559,045.5,043.2,09.2,08.9,001.4,010.7,003.4,0008,0006,0986.9,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.30,039.3,039.1,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126114431,100901,v3.1.2 11/1/2010,002,0000000,1448538270,45.54,45.55,10.011,09.991,4.549,4.559,043.6,042.1,07.9,08.0,001.4,010.7,003.4,0009,0006,0986.9,-50.0,00.0,01.5,0.927,-00.3,-00.1,00.22,039.3,039.1,000.2,001.4,-00.3,-0.11,00.00,01835.41 20151126114501,100901,v3.1.2 11/1/2010,002,0000000,1448538300,45.52,45.53,09.991,09.967,4.556,4.567,034.4,034.5,05.5,05.6,001.4,010.7,003.4,0009,0007,0986.9,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.03,037.6,037.2,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126114531,100901,v3.1.2 11/1/2010,002,0000000,1448538330,45.52,45.54,10.036,10.012,4.536,4.548,029.3,030.1,07.1,07.3,001.4,010.7,003.4,0010,0007,0986.9,-50.0,00.0,00.8,0.983,-00.3,-00.1,-0.04,037.6,037.2,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126114601,100901,v3.1.2 11/1/2010,002,0000000,1448538360,45.56,45.56,10.060,10.030,4.529,4.542,032.9,033.4,09.5,09.4,001.4,010.8,003.4,0010,0007,0986.8,-50.0,00.0,01.0,0.971,-00.3,-00.1,-0.02,035.2,034.9,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126114631,100901,v3.1.2 11/1/2010,002,0000000,1448538390,45.58,45.60,10.102,10.067,4.512,4.529,043.9,043.2,13.9,13.0,001.4,010.8,003.4,0010,0005,0986.9,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.12,035.2,034.9,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126114701,100901,v3.1.2 11/1/2010,002,0000000,1448538420,45.55,45.56,09.975,09.965,4.566,4.572,049.9,048.1,08.0,08.3,001.4,010.8,003.4,0010,0005,0986.8,-50.0,00.0,01.8,0.890,-00.3,-00.1,00.25,037.8,036.9,000.8,001.4,-00.3,-0.04,00.00,01835.41 20151126114731,100901,v3.1.2 11/1/2010,002,0000000,1448538450,45.56,45.56,10.040,10.016,4.538,4.549,044.9,044.1,09.8,09.9,001.4,010.8,003.4,0010,0006,0986.8,-50.0,00.0,01.6,0.915,-00.3,-00.1,00.13,037.8,036.9,000.8,001.4,-00.3,-0.04,00.00,01835.41 20151126114801,100901,v3.1.2 11/1/2010,002,0000000,1448538480,45.56,45.56,10.016,09.989,4.549,4.561,041.8,042.3,08.8,08.8,001.4,010.8,003.4,0009,0006,0986.9,-50.0,00.0,01.5,0.926,-00.3,-00.1,-0.02,040.9,040.3,000.6,001.4,-00.3,-0.07,00.00,01835.41 20151126114831,100901,v3.1.2 11/1/2010,002,0000000,1448538510,45.55,45.55,10.024,09.987,4.544,4.560,040.9,040.5,08.5,07.8,001.5,010.8,003.5,0009,0006,0986.9,-50.0,00.0,01.4,0.938,-00.3,-00.1,00.10,040.9,040.3,000.6,001.4,-00.3,-0.07,00.00,01835.41 20151126114901,100901,v3.1.2 11/1/2010,002,0000000,1448538540,45.55,45.56,10.043,10.026,4.535,4.544,036.7,035.6,08.7,08.9,001.5,010.8,003.5,0009,0007,0987.0,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.16,039.1,038.8,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126114931,100901,v3.1.2 11/1/2010,002,0000000,1448538570,45.54,45.54,09.997,09.976,4.556,4.565,037.9,037.8,07.2,07.6,001.5,010.8,003.5,0009,0006,0986.9,-50.0,00.0,01.2,0.952,-00.3,-00.1,00.06,039.1,038.8,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126115001,100901,v3.1.2 11/1/2010,002,0000000,1448538600,45.55,45.56,10.036,10.009,4.538,4.551,038.1,038.5,08.6,08.6,001.5,010.8,003.5,0009,0006,0986.8,-50.0,00.0,01.3,0.948,-00.3,-00.1,-0.01,039.9,039.6,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126115031,100901,v3.1.2 11/1/2010,002,0000000,1448538630,45.55,45.57,10.057,10.021,4.530,4.548,038.6,039.4,10.3,10.0,001.4,010.8,003.5,0008,0006,0986.8,-50.0,00.0,01.3,0.943,-00.3,-00.1,-0.05,039.9,039.6,000.3,001.4,-00.3,-0.10,00.00,01835.41 20151126115101,100901,v3.1.2 11/1/2010,002,0000000,1448538660,45.56,45.56,10.007,09.979,4.553,4.565,044.8,045.4,08.9,08.9,001.4,010.8,003.4,0008,0006,0986.9,-50.0,00.0,01.7,0.907,-00.3,-00.1,-0.04,042.3,042.0,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126115131,100901,v3.1.2 11/1/2010,002,0000000,1448538690,45.56,45.57,10.050,10.021,4.534,4.547,045.0,044.9,10.5,10.3,001.4,010.8,003.4,0008,0005,0987.0,-50.0,00.0,01.6,0.911,-00.3,-00.1,00.04,042.3,042.0,000.3,001.4,-00.3,-0.11,00.00,01835.41 20151126115201,100901,v3.1.2 11/1/2010,002,0000000,1448538720,45.54,45.53,10.002,09.976,4.553,4.564,040.1,039.9,07.3,07.3,001.4,010.8,003.4,0008,0006,0986.9,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.06,040.3,040.4,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126115231,100901,v3.1.2 11/1/2010,002,0000000,1448538750,45.58,45.59,10.056,10.044,4.532,4.539,046.6,045.5,12.6,12.9,001.4,010.8,003.4,0008,0005,0986.9,-50.0,00.0,01.7,0.907,-00.3,-00.1,00.16,040.3,040.4,-00.1,001.4,-00.3,-0.15,00.00,01835.41 20151126115301,100901,v3.1.2 11/1/2010,002,0000000,1448538780,45.55,45.57,10.007,09.974,4.552,4.569,050.8,050.3,09.3,08.8,001.4,010.8,003.4,0008,0004,0987.0,-50.0,00.0,02.0,0.878,-00.3,-00.1,00.08,042.1,042.0,000.1,001.4,-00.3,-0.13,00.00,01835.41 20151126115331,100901,v3.1.2 11/1/2010,002,0000000,1448538810,45.56,45.58,10.029,10.011,4.543,4.552,046.1,045.4,10.3,10.3,001.4,010.8,003.4,0008,0005,0986.9,-50.0,00.0,01.7,0.909,-00.3,-00.1,00.11,042.1,042.0,000.1,001.4,-00.3,-0.13,00.00,01835.41 20151126115401,100901,v3.1.2 11/1/2010,002,0000000,1448538840,45.55,45.56,10.013,09.991,4.549,4.561,044.3,043.1,08.9,08.9,001.4,010.8,003.4,0007,0006,0986.9,-50.0,00.0,01.5,0.922,-00.3,-00.1,00.17,043.6,043.5,000.1,001.4,-00.3,-0.12,00.00,01835.41 20151126115431,100901,v3.1.2 11/1/2010,002,0000000,1448538870,45.56,45.56,10.015,09.987,4.549,4.562,044.0,043.1,09.2,08.8,001.4,010.8,003.4,0008,0006,0986.9,-50.0,00.0,01.5,0.922,-00.3,-00.1,00.14,043.6,043.5,000.1,001.4,-00.3,-0.12,00.00,01835.41 20151126115501,100901,v3.1.2 11/1/2010,002,0000000,1448538900,45.55,45.55,10.021,10.001,4.545,4.554,041.6,040.6,08.4,08.7,001.4,010.8,003.4,0008,0006,0986.9,-50.0,00.0,01.4,0.936,-00.3,-00.1,00.16,044.3,043.9,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126115531,100901,v3.1.2 11/1/2010,002,0000000,1448538930,45.53,45.53,10.008,09.980,4.550,4.562,037.2,037.4,07.2,07.3,001.4,010.8,003.5,0008,0007,0986.9,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.03,044.3,043.9,000.4,001.4,-00.3,-0.09,00.00,01835.41 20151126115601,100901,v3.1.2 11/1/2010,002,0000000,1448538960,45.53,45.53,09.998,09.972,4.554,4.566,035.2,035.6,06.5,06.4,001.4,010.8,003.4,0008,0007,0987.0,-50.0,00.0,01.1,0.962,-00.3,-00.1,-0.00,042.4,041.9,000.5,001.4,-00.3,-0.08,00.00,01835.41 20151126115631,100901,v3.1.2 11/1/2010,002,0000000,1448538990,45.54,45.54,10.024,10.001,4.543,4.553,033.4,033.6,07.4,07.7,001.4,010.8,003.4,0007,0007,0987.0,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.02,042.4,041.9,000.5,001.4,-00.3,-0.08,00.00,01835.41 20151126115701,100901,v3.1.2 11/1/2010,002,0000000,1448539020,45.54,45.55,10.034,10.007,4.539,4.552,033.4,034.7,08.0,08.2,001.4,010.8,003.4,0007,0007,0986.9,-50.0,00.0,01.0,0.965,-00.3,-00.1,-0.10,041.1,040.9,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126115731,100901,v3.1.2 11/1/2010,002,0000000,1448539050,45.55,45.56,10.073,10.040,4.522,4.538,034.1,035.3,09.6,09.3,001.4,010.8,003.4,0008,0007,0986.9,-50.0,00.0,01.1,0.963,-00.3,-00.1,-0.09,041.1,040.9,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126115801,100901,v3.1.2 11/1/2010,002,0000000,1448539080,45.55,45.55,10.017,09.997,4.547,4.557,038.4,038.0,08.4,08.5,001.4,010.8,003.4,0008,0006,0986.9,-50.0,00.0,01.2,0.950,-00.3,-00.1,00.09,038.6,038.4,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126115831,100901,v3.1.2 11/1/2010,002,0000000,1448539110,45.54,45.54,10.015,09.986,4.547,4.560,039.2,039.2,07.6,07.6,001.4,010.8,003.4,0008,0007,0986.9,-50.0,00.0,01.3,0.944,-00.3,-00.1,00.04,038.6,038.4,000.2,001.4,-00.3,-0.12,00.00,01835.41 20151126115901,100901,v3.1.2 11/1/2010,002,0000000,1448539140,45.53,45.53,10.001,09.974,4.552,4.565,034.7,034.7,06.5,06.3,001.5,010.8,003.4,0009,0007,0986.9,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.04,036.7,036.7,-00.0,001.4,-00.3,-0.14,00.00,01835.41 20151126115931,100901,v3.1.2 11/1/2010,002,0000000,1448539170,45.53,45.53,10.011,09.988,4.548,4.558,032.0,031.2,06.2,06.3,001.5,010.8,003.5,0009,0007,0987.0,-50.0,00.0,00.9,0.980,-00.3,-00.1,00.13,036.7,036.7,-00.0,001.4,-00.3,-0.14,00.00,01835.41