20151126190001,100901,v3.1.2 11/1/2010,002,0000000,1448564400,45.53,45.54,09.974,09.955,4.565,4.574,042.9,038.5,06.3,05.7,001.8,011.2,003.8,0001,0005,0984.6,-50.0,00.0,01.3,0.954,-00.3,-00.0,00.55,046.2,044.8,001.3,001.8,-00.3,00.01,00.00,01835.52 20151126190031,100901,v3.1.2 11/1/2010,002,0000000,1448564430,45.52,45.52,10.003,09.981,4.550,4.561,032.5,029.4,05.6,05.3,001.8,011.1,003.8,0001,0007,0984.7,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.40,046.2,044.8,001.3,001.8,-00.3,00.01,00.00,01835.52 20151126190101,100901,v3.1.2 11/1/2010,002,0000000,1448564460,45.56,45.57,10.073,10.060,4.523,4.530,033.5,030.9,10.5,10.5,001.8,011.1,003.8,0001,0006,0984.7,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.34,046.1,044.4,001.7,001.8,-00.3,00.06,00.00,01835.52 20151126190131,100901,v3.1.2 11/1/2010,002,0000000,1448564490,45.56,45.57,10.020,10.000,4.547,4.557,043.7,041.8,09.4,09.4,001.8,011.1,003.8,0001,0005,0984.5,-50.0,00.0,01.5,0.938,-00.3,-00.0,00.26,046.1,044.4,001.7,001.8,-00.3,00.06,00.00,01835.52 20151126190201,100901,v3.1.2 11/1/2010,002,0000000,1448564520,45.53,45.54,09.991,09.965,4.557,4.570,042.5,040.8,06.9,06.3,001.8,011.1,003.8,0001,0005,0984.6,-50.0,00.0,01.4,0.943,-00.3,-00.0,00.23,044.4,042.7,001.7,001.8,-00.3,00.05,00.00,01835.52 20151126190231,100901,v3.1.2 11/1/2010,002,0000000,1448564550,45.56,45.57,10.056,10.045,4.531,4.537,039.0,036.4,10.2,10.3,001.8,011.1,003.8,0001,0005,0984.7,-50.0,00.0,01.1,0.963,-00.3,-00.0,00.34,044.4,042.7,001.7,001.8,-00.3,00.05,00.00,01835.52 20151126190301,100901,v3.1.2 11/1/2010,002,0000000,1448564580,45.54,45.55,10.039,09.998,4.537,4.556,040.8,038.1,09.4,08.0,001.8,011.1,003.8,0001,0005,0984.6,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.36,042.3,040.1,002.2,001.8,-00.3,00.11,00.00,01835.52 20151126190331,100901,v3.1.2 11/1/2010,002,0000000,1448564610,45.56,45.57,10.007,09.990,4.553,4.562,047.0,042.8,09.9,09.2,001.8,011.1,003.8,0001,0005,0984.6,-50.0,00.0,01.5,0.934,-00.3,-00.0,00.53,042.3,040.1,002.2,001.8,-00.3,00.11,00.00,01835.52 20151126190401,100901,v3.1.2 11/1/2010,002,0000000,1448564640,45.55,45.55,10.011,10.002,4.550,4.554,044.5,041.1,07.8,08.3,001.8,011.1,003.8,0001,0005,0984.5,-50.0,00.0,01.4,0.942,-00.3,-00.0,00.43,040.8,037.9,003.0,001.8,-00.3,00.20,00.45,01835.53 20151126190431,100901,v3.1.2 11/1/2010,002,0000000,1448564670,45.57,45.57,10.048,10.022,4.535,4.547,039.0,037.9,10.1,09.8,001.8,011.1,003.8,0001,0005,0984.5,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.16,040.8,037.9,003.0,001.8,-00.3,00.20,00.17,01835.53 20151126190501,100901,v3.1.2 11/1/2010,002,0000000,1448564700,45.56,45.57,10.037,10.010,4.539,4.552,042.5,040.5,09.8,09.1,001.8,011.1,003.8,0001,0005,0984.5,-50.0,00.0,01.4,0.944,-00.3,-00.0,00.27,040.7,038.3,002.5,001.8,-00.3,00.14,00.28,01835.53 20151126190531,100901,v3.1.2 11/1/2010,002,0000000,1448564730,45.54,45.55,10.018,09.993,4.546,4.558,040.8,038.6,08.2,07.9,001.8,011.0,003.8,0001,0006,0984.6,-50.0,00.0,01.3,0.953,-00.3,-00.0,00.29,040.7,038.3,002.5,001.8,-00.3,00.14,00.30,01835.53 20151126190601,100901,v3.1.2 11/1/2010,002,0000000,1448564760,45.56,45.57,10.054,10.030,4.531,4.544,039.9,038.8,10.3,10.1,001.7,011.0,003.8,0001,0006,0984.6,-50.0,00.0,01.3,0.951,-00.3,-00.0,00.16,042.0,039.9,002.2,001.8,-00.3,00.11,00.17,01835.53 20151126190631,100901,v3.1.2 11/1/2010,002,0000000,1448564790,45.56,45.57,10.018,09.973,4.548,4.569,045.2,044.0,09.8,08.5,001.7,011.0,003.7,0001,0005,0984.6,-50.0,00.0,01.6,0.925,-00.3,-00.0,00.17,042.0,039.9,002.2,001.8,-00.3,00.11,00.19,01835.53 20151126190701,100901,v3.1.2 11/1/2010,002,0000000,1448564820,45.55,45.55,10.040,10.016,4.537,4.548,042.9,039.3,09.2,08.3,001.7,011.0,003.7,0001,0006,0984.6,-50.0,00.0,01.3,0.949,-00.3,-00.0,00.46,042.1,039.6,002.6,001.8,-00.3,00.15,00.48,01835.54 20151126190731,100901,v3.1.2 11/1/2010,002,0000000,1448564850,45.57,45.56,10.043,10.016,4.537,4.549,039.9,036.9,09.9,09.7,001.7,011.0,003.7,0001,0006,0984.6,-50.0,00.0,01.2,0.960,-00.3,-00.0,00.39,042.1,039.6,002.6,001.8,-00.3,00.15,00.41,01835.54 20151126190801,100901,v3.1.2 11/1/2010,002,0000000,1448564880,45.57,45.58,10.039,10.020,4.539,4.548,045.6,043.4,10.8,10.3,001.7,011.0,003.7,0001,0006,0984.5,-50.0,00.0,01.6,0.927,-00.3,-00.0,00.29,043.1,040.6,002.5,001.7,-00.3,00.14,00.32,01835.55 20151126190831,100901,v3.1.2 11/1/2010,002,0000000,1448564910,45.56,45.58,10.039,10.021,4.539,4.548,048.2,044.4,10.8,10.3,001.7,011.0,003.6,0001,0006,0984.5,-50.0,00.0,01.6,0.921,-00.3,-00.0,00.48,043.1,040.6,002.5,001.7,-00.3,00.14,00.52,01835.55 20151126190901,100901,v3.1.2 11/1/2010,002,0000000,1448564940,45.57,45.57,10.021,09.997,4.548,4.559,049.3,046.8,10.4,10.1,001.7,011.0,003.6,0001,0005,0984.5,-50.0,00.0,01.8,0.907,-00.3,-00.0,00.33,044.1,041.7,002.3,001.7,-00.3,00.12,00.36,01835.55 20151126190931,100901,v3.1.2 11/1/2010,002,0000000,1448564970,45.56,45.58,10.003,09.974,4.555,4.570,052.1,050.3,10.2,09.4,001.6,011.0,003.6,0001,0004,0984.5,-50.0,00.0,02.0,0.886,-00.3,-00.0,00.23,044.1,041.7,002.3,001.7,-00.3,00.12,00.26,01835.55 20151126191001,100901,v3.1.2 11/1/2010,002,0000000,1448565000,45.55,45.55,09.998,09.980,4.555,4.564,045.3,043.3,07.5,07.5,001.6,011.0,003.6,0001,0005,0984.6,-50.0,00.0,01.5,0.926,-00.3,-00.0,00.27,044.6,042.3,002.3,001.7,-00.3,00.12,00.29,01835.56 20151126191031,100901,v3.1.2 11/1/2010,002,0000000,1448565030,45.55,45.55,10.023,09.990,4.544,4.559,036.6,035.7,08.2,07.7,001.7,011.0,003.7,0001,0006,0984.5,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.14,044.6,042.3,002.3,001.7,-00.3,00.12,00.15,01835.56 20151126191101,100901,v3.1.2 11/1/2010,002,0000000,1448565060,45.55,45.54,10.035,10.005,4.539,4.552,035.1,034.7,08.0,07.8,001.7,010.9,003.7,0001,0006,0984.6,-50.0,00.0,01.1,0.968,-00.3,-00.0,00.08,043.7,041.5,002.2,001.7,-00.3,00.11,00.09,01835.56 20151126191131,100901,v3.1.2 11/1/2010,002,0000000,1448565090,45.56,45.57,10.026,10.004,4.544,4.555,038.5,037.3,09.0,08.9,001.7,010.9,003.7,0001,0005,0984.5,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.17,043.7,041.5,002.2,001.7,-00.3,00.11,00.18,01835.56 20151126191201,100901,v3.1.2 11/1/2010,002,0000000,1448565120,45.56,45.56,10.040,10.013,4.538,4.551,041.9,040.5,09.5,09.2,001.7,010.9,003.7,0001,0005,0984.5,-50.0,00.0,01.4,0.942,-00.3,-00.0,00.19,043.4,041.7,001.7,001.7,-00.3,00.05,00.20,01835.56 20151126191231,100901,v3.1.2 11/1/2010,002,0000000,1448565150,45.57,45.56,10.035,10.011,4.541,4.551,041.6,041.2,09.4,09.6,001.7,010.9,003.7,0001,0006,0984.5,-50.0,00.0,01.4,0.938,-00.3,-00.0,00.08,043.4,041.7,001.7,001.7,-00.3,00.05,00.09,01835.56 20151126191301,100901,v3.1.2 11/1/2010,002,0000000,1448565180,45.56,45.57,10.037,10.010,4.540,4.553,042.9,043.2,09.7,09.6,001.7,010.9,003.7,0001,0006,0984.5,-50.0,00.0,01.5,0.928,-00.3,-00.0,-0.00,042.9,041.7,001.2,001.7,-00.3,-0.00,00.00,01835.56 20151126191331,100901,v3.1.2 11/1/2010,002,0000000,1448565210,45.55,45.55,10.019,09.991,4.547,4.559,041.1,041.0,08.3,08.1,001.7,010.9,003.7,0001,0005,0984.5,-50.0,00.0,01.4,0.940,-00.3,-00.0,00.05,042.9,041.7,001.2,001.7,-00.3,-0.00,00.00,01835.56 20151126191401,100901,v3.1.2 11/1/2010,002,0000000,1448565240,45.55,45.57,10.065,10.022,4.526,4.547,037.4,036.3,09.9,08.7,001.7,010.9,003.7,0001,0005,0984.5,-50.0,00.0,01.1,0.963,-00.3,-00.0,00.17,040.5,039.6,000.9,001.7,-00.3,-0.04,00.00,01835.56 20151126191431,100901,v3.1.2 11/1/2010,002,0000000,1448565270,45.58,45.57,10.050,10.029,4.535,4.544,042.1,040.3,11.0,10.9,001.8,010.9,003.8,0001,0004,0984.5,-50.0,00.0,01.4,0.945,-00.3,-00.0,00.24,040.5,039.6,000.9,001.7,-00.3,-0.04,00.00,01835.56 20151126191501,100901,v3.1.2 11/1/2010,002,0000000,1448565300,45.57,45.58,10.027,10.001,4.545,4.558,049.7,048.9,10.9,10.7,001.7,010.9,003.7,0001,0004,0984.5,-50.0,00.0,01.9,0.899,-00.3,-00.0,00.12,041.4,040.7,000.7,001.7,-00.3,-0.07,00.00,01835.56 20151126191531,100901,v3.1.2 11/1/2010,002,0000000,1448565330,45.56,45.57,10.014,09.988,4.550,4.563,049.7,048.6,10.0,09.5,001.7,010.8,003.7,0001,0004,0984.4,-50.0,00.0,01.9,0.900,-00.3,-00.0,00.16,041.4,040.7,000.7,001.7,-00.3,-0.07,00.00,01835.56 20151126191601,100901,v3.1.2 11/1/2010,002,0000000,1448565360,45.55,45.55,09.988,09.966,4.560,4.571,044.0,045.3,07.2,08.2,001.7,010.8,003.7,0001,0005,0984.5,-50.0,00.0,01.7,0.916,-00.3,-00.0,-0.11,043.2,042.8,000.3,001.7,-00.3,-0.11,00.00,01835.56 20151126191631,100901,v3.1.2 11/1/2010,002,0000000,1448565390,45.53,45.53,10.022,09.994,4.544,4.556,033.5,037.0,06.6,07.1,001.6,010.8,003.7,0001,0006,0984.5,-50.0,00.0,01.2,0.958,-00.3,-00.0,-0.37,043.2,042.8,000.3,001.7,-00.3,-0.11,00.00,01835.56 20151126191701,100901,v3.1.2 11/1/2010,002,0000000,1448565420,45.56,45.58,10.097,10.057,4.512,4.532,032.4,034.4,11.2,10.9,001.7,010.8,003.7,0001,0006,0984.5,-50.0,00.0,01.0,0.970,-00.3,-00.0,-0.19,041.3,041.6,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126191731,100901,v3.1.2 11/1/2010,002,0000000,1448565450,45.56,45.56,10.027,09.996,4.543,4.557,040.5,040.1,09.0,08.5,001.7,010.8,003.7,0001,0005,0984.5,-50.0,00.0,01.4,0.944,-00.3,-00.0,00.08,041.3,041.6,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126191801,100901,v3.1.2 11/1/2010,002,0000000,1448565480,45.55,45.55,10.046,10.022,4.535,4.545,039.3,038.9,08.8,09.2,001.7,010.8,003.7,0001,0006,0984.5,-50.0,00.0,01.3,0.950,-00.3,-00.0,00.09,040.6,040.7,-00.2,001.7,-00.3,-0.16,00.00,01835.56 20151126191831,100901,v3.1.2 11/1/2010,002,0000000,1448565510,45.56,45.57,10.048,10.017,4.535,4.549,040.3,041.2,10.3,10.1,001.7,010.8,003.7,0001,0005,0984.6,-50.0,00.0,01.4,0.939,-00.3,-00.0,-0.07,040.6,040.7,-00.2,001.7,-00.3,-0.16,00.00,01835.56 20151126191901,100901,v3.1.2 11/1/2010,002,0000000,1448565540,45.59,45.58,10.047,10.026,4.538,4.546,050.8,050.4,12.1,12.3,001.7,010.8,003.7,0001,0003,0984.5,-50.0,00.0,02.0,0.890,-00.3,-00.0,00.08,043.2,043.5,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126191931,100901,v3.1.2 11/1/2010,002,0000000,1448565570,45.56,45.57,09.989,09.956,4.561,4.577,052.6,053.1,08.9,08.7,001.7,010.8,003.7,0001,0003,0984.6,-50.0,00.0,02.2,0.875,-00.2,-00.0,-0.03,043.2,043.5,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126192001,100901,v3.1.2 11/1/2010,002,0000000,1448565600,45.57,45.57,10.039,10.019,4.539,4.548,047.3,046.9,10.5,10.4,001.7,010.8,003.7,0001,0004,0984.5,-50.0,00.0,01.8,0.910,-00.3,-00.0,00.08,042.8,043.1,-00.4,001.7,-00.3,-0.19,00.00,01835.56 20151126192031,100901,v3.1.2 11/1/2010,002,0000000,1448565630,45.54,45.54,09.987,09.965,4.560,4.570,042.9,041.8,07.1,07.3,001.7,010.8,003.8,0001,0005,0984.5,-50.0,00.0,01.5,0.937,-00.3,-00.0,00.17,042.8,043.1,-00.4,001.7,-00.3,-0.19,00.00,01835.56 20151126192101,100901,v3.1.2 11/1/2010,002,0000000,1448565660,45.55,45.55,10.037,10.014,4.538,4.549,037.9,037.6,08.6,08.6,001.7,010.8,003.7,0001,0006,0984.4,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.07,041.5,041.6,-00.1,001.7,-00.3,-0.15,00.00,01835.56 20151126192131,100901,v3.1.2 11/1/2010,002,0000000,1448565690,45.57,45.57,10.039,10.020,4.539,4.548,040.6,041.8,10.0,11.0,001.7,010.8,003.7,0001,0005,0984.6,-50.0,00.0,01.5,0.935,-00.3,-00.0,-0.10,041.5,041.6,-00.1,001.7,-00.3,-0.15,00.00,01835.56 20151126192201,100901,v3.1.2 11/1/2010,002,0000000,1448565720,45.59,45.59,10.081,10.043,4.523,4.540,050.1,052.4,13.7,13.5,001.7,010.8,003.6,0001,0004,0984.5,-50.0,00.0,02.1,0.876,-00.2,-00.0,-0.24,045.1,045.2,-00.1,001.7,-00.3,-0.16,00.00,01835.56 20151126192231,100901,v3.1.2 11/1/2010,002,0000000,1448565750,45.58,45.59,10.008,09.983,4.555,4.566,058.2,057.5,11.7,11.4,001.7,010.8,003.7,0001,0003,0984.5,-50.0,00.0,02.5,0.851,-00.2,-00.0,00.11,045.1,045.2,-00.1,001.7,-00.3,-0.16,00.00,01835.56 20151126192301,100901,v3.1.2 11/1/2010,002,0000000,1448565780,45.56,45.56,09.988,09.961,4.561,4.574,054.1,053.5,08.6,08.7,001.8,010.8,003.8,0001,0004,0984.4,-50.0,00.0,02.2,0.875,-00.2,-00.0,00.11,048.0,048.1,-00.1,001.7,-00.3,-0.16,00.00,01835.56 20151126192331,100901,v3.1.2 11/1/2010,002,0000000,1448565810,45.53,45.53,09.979,09.950,4.563,4.576,040.8,042.7,06.2,06.6,001.7,010.8,003.8,0001,0005,0984.4,-50.0,00.0,01.5,0.932,-00.3,-00.0,-0.19,048.0,048.1,-00.1,001.7,-00.3,-0.16,00.00,01835.56 20151126192401,100901,v3.1.2 11/1/2010,002,0000000,1448565840,45.52,45.53,10.017,09.990,4.544,4.557,029.8,031.2,05.8,05.8,001.7,010.9,003.8,0001,0006,0984.4,-50.0,00.0,00.9,0.981,-00.3,-00.0,-0.13,043.8,044.3,-00.5,001.7,-00.3,-0.20,00.00,01835.56 20151126192431,100901,v3.1.2 11/1/2010,002,0000000,1448565870,45.50,45.50,10.006,09.984,4.547,4.558,023.5,023.4,04.7,04.8,001.7,010.9,003.8,0001,0007,0984.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,043.8,044.3,-00.5,001.7,-00.3,-0.20,00.00,01835.56 20151126192501,100901,v3.1.2 11/1/2010,002,0000000,1448565900,45.52,45.53,10.038,10.014,4.535,4.547,024.8,023.8,06.7,06.4,001.7,010.9,003.7,0001,0007,0984.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,039.3,039.7,-00.4,001.7,-00.3,-0.19,00.00,01835.56 20151126192531,100901,v3.1.2 11/1/2010,002,0000000,1448565930,45.54,45.55,10.072,10.057,4.522,4.530,029.5,028.1,09.0,09.2,001.8,010.9,003.7,0001,0006,0984.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.20,039.3,039.7,-00.4,001.7,-00.3,-0.19,00.00,01835.56 20151126192601,100901,v3.1.2 11/1/2010,002,0000000,1448565960,45.54,45.56,10.029,10.008,4.541,4.552,037.8,037.2,08.9,08.9,001.8,010.9,003.8,0001,0006,0984.4,-50.0,00.0,01.2,0.959,-00.3,-00.0,00.11,039.3,039.6,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126192631,100901,v3.1.2 11/1/2010,002,0000000,1448565990,45.56,45.57,10.040,10.012,4.538,4.552,044.0,043.3,10.1,09.7,001.7,010.9,003.7,0001,0005,0984.4,-50.0,00.0,01.6,0.929,-00.3,-00.0,00.12,039.3,039.6,-00.3,001.7,-00.3,-0.18,00.00,01835.56 20151126192701,100901,v3.1.2 11/1/2010,002,0000000,1448566020,45.54,45.54,10.003,09.966,4.552,4.570,042.5,040.7,07.8,06.9,001.8,010.9,003.7,0001,0005,0984.4,-50.0,00.0,01.4,0.943,-00.3,-00.0,00.23,037.8,037.3,000.5,001.7,-00.3,-0.08,00.00,01835.56 20151126192731,100901,v3.1.2 11/1/2010,002,0000000,1448566050,45.53,45.54,10.015,09.997,4.547,4.556,037.7,035.4,07.7,07.5,001.8,010.9,003.8,0001,0006,0984.3,-50.0,00.0,01.1,0.967,-00.3,-00.0,00.31,037.8,037.3,000.5,001.7,-00.3,-0.08,00.00,01835.56 20151126192801,100901,v3.1.2 11/1/2010,002,0000000,1448566080,45.56,45.57,10.048,10.029,4.534,4.544,037.8,036.5,09.9,10.1,001.8,010.9,003.8,0001,0005,0984.3,-50.0,00.0,01.1,0.962,-00.3,-00.0,00.19,034.5,033.9,000.6,001.7,-00.3,-0.07,00.00,01835.56 20151126192831,100901,v3.1.2 11/1/2010,002,0000000,1448566110,45.53,45.54,09.996,09.963,4.555,4.571,038.5,039.6,06.9,06.8,001.7,010.9,003.7,0001,0006,0984.3,-50.0,00.0,01.3,0.947,-00.3,-00.0,-0.10,034.5,033.9,000.6,001.7,-00.3,-0.07,00.00,01835.56 20151126192901,100901,v3.1.2 11/1/2010,002,0000000,1448566140,45.54,45.55,10.041,10.016,4.536,4.547,034.7,035.0,08.2,08.1,001.7,010.9,003.7,0001,0006,0984.3,-50.0,00.0,01.1,0.968,-00.3,-00.0,00.01,035.5,034.6,000.9,001.7,-00.3,-0.04,00.00,01835.56 20151126192931,100901,v3.1.2 11/1/2010,002,0000000,1448566170,45.53,45.54,10.018,09.987,4.545,4.561,035.8,034.0,08.0,07.2,001.8,010.9,003.8,0001,0006,0984.3,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.25,035.5,034.6,000.9,001.7,-00.3,-0.04,00.00,01835.56 20151126193001,100901,v3.1.2 11/1/2010,002,0000000,1448566200,45.52,45.51,09.983,09.963,4.560,4.568,034.7,032.5,05.1,05.0,001.8,010.9,003.8,0001,0006,0984.2,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.30,037.5,036.4,001.1,001.8,-00.3,-0.01,00.00,01835.56 20151126193031,100901,v3.1.2 11/1/2010,002,0000000,1448566230,45.53,45.53,10.023,10.002,4.542,4.552,030.4,029.3,06.8,07.1,001.7,010.9,003.8,0001,0006,0984.3,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.17,037.5,036.4,001.1,001.8,-00.3,-0.01,00.00,01835.56 20151126193101,100901,v3.1.2 11/1/2010,002,0000000,1448566260,45.55,45.56,10.055,10.025,4.531,4.544,033.0,033.3,09.0,08.9,001.7,010.9,003.7,0001,0006,0984.1,-50.0,00.0,01.0,0.974,-00.3,-00.0,00.01,036.5,035.6,001.0,001.8,-00.3,-0.03,00.00,01835.56 20151126193131,100901,v3.1.2 11/1/2010,002,0000000,1448566290,45.53,45.54,10.020,09.994,4.544,4.557,036.5,035.9,07.8,07.4,001.7,010.9,003.7,0001,0006,0984.2,-50.0,00.0,01.1,0.964,-00.3,-00.0,00.11,036.5,035.6,001.0,001.8,-00.3,-0.03,00.00,01835.56 20151126193201,100901,v3.1.2 11/1/2010,002,0000000,1448566320,45.54,45.55,10.035,10.009,4.539,4.550,036.9,035.3,08.4,08.1,001.7,010.9,003.7,0001,0006,0984.2,-50.0,00.0,01.1,0.967,-00.3,-00.0,00.23,035.4,034.5,000.9,001.7,-00.3,-0.03,00.00,01835.56 20151126193231,100901,v3.1.2 11/1/2010,002,0000000,1448566350,45.57,45.57,10.046,10.027,4.536,4.545,040.9,040.1,10.2,10.5,001.7,010.9,003.7,0001,0005,0984.2,-50.0,00.0,01.4,0.946,-00.3,-00.0,00.13,035.4,034.5,000.9,001.7,-00.3,-0.03,00.00,01835.56 20151126193301,100901,v3.1.2 11/1/2010,002,0000000,1448566380,45.52,45.51,09.962,09.925,4.570,4.586,041.3,040.7,05.3,04.6,001.7,010.9,003.7,0001,0006,0984.2,-50.0,00.0,01.4,0.941,-00.3,-00.0,00.10,036.1,035.3,000.8,001.7,-00.3,-0.05,00.00,01835.56 20151126193331,100901,v3.1.2 11/1/2010,002,0000000,1448566410,45.54,45.54,10.062,10.042,4.526,4.535,031.9,030.9,08.3,08.4,001.6,010.9,003.7,0001,0007,0984.1,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.15,036.1,035.3,000.8,001.7,-00.3,-0.05,00.00,01835.56 20151126193401,100901,v3.1.2 11/1/2010,002,0000000,1448566440,45.56,45.57,10.040,10.015,4.538,4.550,036.5,036.7,09.9,10.1,001.6,010.9,003.6,0001,0005,0984.1,-50.0,00.0,01.2,0.959,-00.3,-00.0,00.01,036.5,035.7,000.8,001.7,-00.3,-0.05,00.00,01835.56 20151126193431,100901,v3.1.2 11/1/2010,002,0000000,1448566470,45.60,45.59,10.099,10.077,4.515,4.524,050.4,050.7,14.3,14.6,001.6,010.9,003.6,0001,0003,0984.2,-50.0,00.0,02.0,0.883,-00.3,-00.0,-0.00,036.5,035.7,000.8,001.7,-00.3,-0.05,00.00,01835.56 20151126193501,100901,v3.1.2 11/1/2010,002,0000000,1448566500,45.60,45.61,10.070,10.044,4.528,4.541,059.0,059.6,14.8,15.0,001.6,010.9,003.6,0001,0002,0984.1,-50.0,00.0,02.6,0.831,-00.2,-00.0,-0.05,041.3,041.1,000.2,001.7,-00.3,-0.12,00.00,01835.56 20151126193531,100901,v3.1.2 11/1/2010,002,0000000,1448566530,45.59,45.61,10.034,10.014,4.544,4.554,064.1,065.8,13.7,14.3,001.6,010.9,003.6,0001,0001,0984.1,-50.0,00.0,03.1,0.797,-00.2,-00.0,-0.16,041.3,041.1,000.2,001.7,-00.3,-0.12,00.00,01835.56 20151126193601,100901,v3.1.2 11/1/2010,002,0000000,1448566560,45.59,45.60,10.024,10.004,4.548,4.558,062.7,063.8,12.8,13.2,001.6,010.9,003.6,0001,0001,0984.1,-50.0,00.0,03.0,0.808,-00.2,-00.0,-0.10,047.3,047.2,000.0,001.7,-00.3,-0.14,00.00,01835.56 20151126193631,100901,v3.1.2 11/1/2010,002,0000000,1448566590,45.61,45.63,10.058,10.034,4.534,4.547,065.6,067.2,16.1,16.5,001.7,010.9,003.6,0001,0001,0984.1,-50.0,00.0,03.2,0.795,-00.2,-00.0,-0.16,047.3,047.2,000.0,001.7,-00.3,-0.14,00.00,01835.56 20151126193701,100901,v3.1.2 11/1/2010,002,0000000,1448566620,45.53,45.55,09.923,09.890,4.589,4.605,060.7,061.7,06.8,06.4,001.7,011.0,003.7,0001,0002,0984.1,-50.0,00.0,02.8,0.826,-00.2,-00.0,-0.09,052.0,052.5,-00.5,001.7,-00.2,-0.20,00.00,01835.56 20151126193731,100901,v3.1.2 11/1/2010,002,0000000,1448566650,45.55,45.55,10.024,10.005,4.544,4.552,042.7,042.0,08.5,08.7,001.7,011.0,003.7,0001,0004,0984.1,-50.0,00.0,01.5,0.934,-00.3,-00.0,00.12,052.0,052.5,-00.5,001.7,-00.2,-0.20,00.00,01835.56 20151126193801,100901,v3.1.2 11/1/2010,002,0000000,1448566680,45.55,45.55,10.032,10.006,4.540,4.552,036.1,035.0,08.6,08.3,001.7,011.0,003.7,0001,0005,0984.1,-50.0,00.0,01.1,0.967,-00.3,-00.0,00.16,051.0,051.4,-00.4,001.6,-00.2,-0.19,00.00,01835.56 20151126193831,100901,v3.1.2 11/1/2010,002,0000000,1448566710,45.59,45.59,10.133,10.117,4.499,4.507,043.3,043.0,14.9,15.4,001.7,011.0,003.7,0001,0004,0984.1,-50.0,00.0,01.5,0.929,-00.3,-00.0,00.06,051.0,051.4,-00.4,001.6,-00.2,-0.19,00.00,01835.56 20151126193901,100901,v3.1.2 11/1/2010,002,0000000,1448566740,45.61,45.61,10.052,10.019,4.538,4.552,061.3,061.4,15.2,14.9,001.7,011.0,003.6,0001,0001,0984.0,-50.0,00.0,02.8,0.826,-00.2,-00.0,00.02,056.0,056.3,-00.4,001.7,-00.2,-0.19,00.00,01835.56 20151126193931,100901,v3.1.2 11/1/2010,002,0000000,1448566770,45.56,45.56,09.976,09.945,4.567,4.581,062.9,062.8,09.2,08.9,001.7,011.0,003.7,0001,0002,0984.0,-50.0,00.0,02.9,0.817,-00.2,-00.0,00.05,056.0,056.3,-00.4,001.7,-00.2,-0.19,00.00,01835.56 20151126194001,100901,v3.1.2 11/1/2010,002,0000000,1448566800,45.55,45.57,10.030,10.003,4.542,4.556,047.0,046.6,09.8,09.5,001.6,011.0,003.7,0001,0004,0984.1,-50.0,00.0,01.8,0.908,-00.3,-00.0,00.09,053.6,053.7,-00.1,001.7,-00.2,-0.16,00.00,01835.56 20151126194031,100901,v3.1.2 11/1/2010,002,0000000,1448566830,45.56,45.56,10.014,09.989,4.550,4.562,044.6,043.2,09.5,09.2,001.6,011.0,003.6,0001,0003,0984.0,-50.0,00.0,01.5,0.927,-00.3,-00.0,00.20,053.6,053.7,-00.1,001.7,-00.2,-0.16,00.00,01835.56 20151126194101,100901,v3.1.2 11/1/2010,002,0000000,1448566860,45.53,45.53,09.992,09.972,4.557,4.566,040.3,040.1,06.4,06.9,001.6,011.0,003.6,0001,0005,0984.0,-50.0,00.0,01.4,0.942,-00.3,-00.0,00.06,049.1,048.9,000.1,001.7,-00.3,-0.13,00.00,01835.56 20151126194131,100901,v3.1.2 11/1/2010,002,0000000,1448566890,45.54,45.55,10.056,10.027,4.529,4.542,032.5,032.9,08.6,08.4,001.6,011.0,003.6,0001,0006,0984.1,-50.0,00.0,01.0,0.974,-00.3,-00.0,-0.01,049.1,048.9,000.1,001.7,-00.3,-0.13,00.00,01835.56 20151126194201,100901,v3.1.2 11/1/2010,002,0000000,1448566920,45.58,45.59,10.046,10.031,4.537,4.545,042.8,043.2,11.5,12.3,001.6,011.0,003.6,0001,0004,0983.9,-50.0,00.0,01.5,0.926,-00.3,-00.0,-0.02,045.5,045.3,000.2,001.6,-00.3,-0.12,00.00,01835.56 20151126194231,100901,v3.1.2 11/1/2010,002,0000000,1448566950,45.53,45.54,09.972,09.943,4.566,4.581,048.5,050.9,07.0,07.4,001.6,011.0,003.6,0001,0004,0983.8,-50.0,00.0,02.0,0.881,-00.3,-00.0,-0.25,045.5,045.3,000.2,001.6,-00.3,-0.12,00.00,01835.56 20151126194301,100901,v3.1.2 11/1/2010,002,0000000,1448566980,45.56,45.57,10.050,10.018,4.533,4.548,040.8,043.2,09.9,10.0,001.6,011.0,003.6,0001,0005,0983.8,-50.0,00.0,01.5,0.925,-00.3,-00.0,-0.24,046.4,046.9,-00.5,001.6,-00.3,-0.20,00.00,01835.56 20151126194331,100901,v3.1.2 11/1/2010,002,0000000,1448567010,45.55,45.56,10.015,09.996,4.548,4.558,040.7,041.4,08.6,08.9,001.6,011.0,003.6,0001,0005,0983.8,-50.0,00.0,01.4,0.935,-00.3,-00.0,-0.05,046.4,046.9,-00.5,001.6,-00.3,-0.20,00.00,01835.56 20151126194401,100901,v3.1.2 11/1/2010,002,0000000,1448567040,45.53,45.53,10.001,09.982,4.552,4.561,038.9,039.7,06.8,07.4,001.6,011.0,003.6,0001,0005,0983.8,-50.0,00.0,01.3,0.945,-00.3,-00.0,-0.05,042.0,042.6,-00.6,001.6,-00.3,-0.21,00.00,01835.56 20151126194431,100901,v3.1.2 11/1/2010,002,0000000,1448567070,45.57,45.56,10.049,10.020,4.534,4.547,038.9,040.2,10.0,10.2,001.6,011.0,003.6,0001,0005,0983.7,-50.0,00.0,01.4,0.942,-00.3,-00.0,-0.12,042.0,042.6,-00.6,001.6,-00.3,-0.21,00.00,01835.56 20151126194501,100901,v3.1.2 11/1/2010,002,0000000,1448567100,45.58,45.59,10.069,10.044,4.527,4.539,047.4,048.5,12.6,12.9,001.6,011.0,003.6,0001,0003,0983.8,-50.0,00.0,01.9,0.896,-00.3,-00.0,-0.09,042.0,042.9,-00.9,001.6,-00.3,-0.25,00.00,01835.56 20151126194531,100901,v3.1.2 11/1/2010,002,0000000,1448567130,45.58,45.60,10.041,10.014,4.539,4.553,054.3,054.5,12.5,12.2,001.6,011.0,003.6,0001,0003,0983.9,-50.0,00.0,02.3,0.861,-00.2,-00.0,00.01,042.0,042.9,-00.9,001.6,-00.3,-0.25,00.00,01835.56 20151126194601,100901,v3.1.2 11/1/2010,002,0000000,1448567160,45.56,45.57,09.982,09.961,4.564,4.575,055.2,054.3,09.5,09.4,001.6,011.0,003.6,0001,0003,0983.8,-50.0,00.0,02.3,0.863,-00.2,-00.0,00.14,045.0,045.8,-00.7,001.6,-00.3,-0.23,00.00,01835.56 20151126194631,100901,v3.1.2 11/1/2010,002,0000000,1448567190,45.58,45.60,10.073,10.043,4.525,4.540,052.4,051.8,13.4,13.1,001.7,011.0,003.7,0001,0003,0983.8,-50.0,00.0,02.1,0.878,-00.2,-00.0,00.09,045.0,045.8,-00.7,001.6,-00.3,-0.23,00.00,01835.56 20151126194701,100901,v3.1.2 11/1/2010,002,0000000,1448567220,45.58,45.58,10.034,10.009,4.542,4.554,053.0,052.1,11.8,11.6,001.7,011.1,003.7,0001,0003,0983.8,-50.0,00.0,02.1,0.877,-00.2,-00.0,00.13,047.1,047.6,-00.5,001.6,-00.3,-0.20,00.00,01835.56 20151126194731,100901,v3.1.2 11/1/2010,002,0000000,1448567250,45.58,45.58,10.013,10.001,4.551,4.558,056.0,053.4,11.2,11.3,001.7,011.1,003.7,0001,0002,0983.7,-50.0,00.0,02.2,0.869,-00.2,-00.0,00.33,047.1,047.6,-00.5,001.6,-00.3,-0.20,00.00,01835.56 20151126194801,100901,v3.1.2 11/1/2010,002,0000000,1448567280,45.55,45.56,09.993,09.983,4.559,4.564,051.0,049.7,08.6,09.3,001.6,011.1,003.6,0001,0003,0983.8,-50.0,00.0,02.0,0.889,-00.3,-00.0,00.17,049.1,048.9,000.3,001.6,-00.3,-0.12,00.00,01835.56 20151126194831,100901,v3.1.2 11/1/2010,002,0000000,1448567310,45.53,45.53,10.000,09.971,4.552,4.566,037.9,038.2,06.3,06.1,001.6,011.1,003.7,0001,0005,0983.5,-50.0,00.0,01.2,0.952,-00.3,-00.0,-0.00,049.1,048.9,000.3,001.6,-00.3,-0.12,00.00,01835.56 20151126194901,100901,v3.1.2 11/1/2010,002,0000000,1448567340,45.57,45.59,10.094,10.071,4.515,4.527,038.3,036.9,12.7,12.3,001.6,011.1,003.6,0001,0005,0983.8,-50.0,00.0,01.2,0.958,-00.3,-00.0,00.20,049.0,048.3,000.7,001.6,-00.3,-0.07,00.00,01835.56 20151126194931,100901,v3.1.2 11/1/2010,002,0000000,1448567370,45.58,45.58,10.073,10.039,4.525,4.541,050.0,047.6,13.1,12.3,001.6,011.1,003.6,0001,0003,0983.6,-50.0,00.0,01.8,0.900,-00.3,-00.0,00.31,049.0,048.3,000.7,001.6,-00.3,-0.07,00.00,01835.56 20151126195001,100901,v3.1.2 11/1/2010,002,0000000,1448567400,45.59,45.58,10.024,10.003,4.548,4.557,056.1,054.8,11.7,11.9,001.6,011.1,003.6,0001,0003,0983.7,-50.0,00.0,02.3,0.857,-00.2,-00.0,00.18,050.7,049.6,001.2,001.6,-00.3,-0.01,00.00,01835.56 20151126195031,100901,v3.1.2 11/1/2010,002,0000000,1448567430,45.59,45.59,10.015,09.985,4.552,4.566,060.9,059.8,12.6,12.0,001.6,011.1,003.6,0001,0003,0983.6,-50.0,00.0,02.7,0.829,-00.2,-00.0,00.16,050.7,049.6,001.2,001.6,-00.3,-0.01,00.00,01835.56 20151126195101,100901,v3.1.2 11/1/2010,002,0000000,1448567460,45.57,45.57,09.960,09.945,4.575,4.582,060.3,058.3,09.0,09.1,001.6,011.1,003.6,0001,0003,0983.5,-50.0,00.0,02.6,0.839,-00.2,-00.0,00.25,051.7,050.4,001.4,001.6,-00.3,00.01,00.00,01835.56 20151126195131,100901,v3.1.2 11/1/2010,002,0000000,1448567490,45.54,45.55,10.026,09.992,4.542,4.559,046.8,043.6,09.1,07.7,001.6,011.1,003.6,0001,0005,0983.5,-50.0,00.0,01.6,0.923,-00.3,-00.0,00.40,051.7,050.4,001.4,001.6,-00.3,00.01,00.00,01835.56 20151126195201,100901,v3.1.2 11/1/2010,002,0000000,1448567520,45.53,45.54,10.027,09.997,4.541,4.555,035.3,030.4,07.8,06.5,001.6,011.1,003.6,0001,0007,0983.6,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.60,048.2,046.0,002.2,001.6,-00.3,00.10,00.00,01835.56 20151126195231,100901,v3.1.2 11/1/2010,002,0000000,1448567550,45.53,45.53,10.025,10.009,4.542,4.550,033.8,028.9,07.5,07.1,001.6,011.1,003.6,0001,0007,0983.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.61,048.2,046.0,002.2,001.6,-00.3,00.10,00.00,01835.56 20151126195301,100901,v3.1.2 11/1/2010,002,0000000,1448567580,45.54,45.53,10.018,09.993,4.546,4.556,034.4,032.4,07.3,07.3,001.6,011.1,003.6,0001,0006,0983.5,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.27,044.9,042.6,002.3,001.6,-00.3,00.12,00.00,01835.56 20151126195331,100901,v3.1.2 11/1/2010,002,0000000,1448567610,45.54,45.54,10.020,09.983,4.545,4.562,036.6,036.6,08.0,07.3,001.5,011.1,003.5,0001,0006,0983.6,-50.0,00.0,01.2,0.958,-00.3,-00.0,00.03,044.9,042.6,002.3,001.6,-00.3,00.12,00.00,01835.56 20151126195401,100901,v3.1.2 11/1/2010,002,0000000,1448567640,45.56,45.56,10.073,10.037,4.523,4.539,039.0,037.0,10.7,09.6,001.5,011.0,003.5,0001,0006,0983.6,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.27,045.0,042.6,002.4,001.6,-00.3,00.14,00.00,01835.56 20151126195431,100901,v3.1.2 11/1/2010,002,0000000,1448567670,45.58,45.58,10.083,10.051,4.520,4.535,043.1,039.8,12.2,11.4,001.5,011.0,003.5,0001,0005,0983.6,-50.0,00.0,01.3,0.941,-00.3,-00.0,00.42,045.0,042.6,002.4,001.6,-00.3,00.14,00.00,01835.56 20151126195501,100901,v3.1.2 11/1/2010,002,0000000,1448567700,45.60,45.60,10.107,10.096,4.512,4.517,050.9,048.2,14.8,15.1,001.5,011.0,003.4,0001,0004,0983.6,-50.0,00.0,01.9,0.892,-00.3,-00.0,00.34,044.0,041.3,002.7,001.5,-00.3,00.17,00.38,01835.57 20151126195531,100901,v3.1.2 11/1/2010,002,0000000,1448567730,45.59,45.59,09.998,09.969,4.560,4.573,060.7,060.2,11.8,11.8,001.5,011.0,003.4,0001,0002,0983.6,-50.0,00.0,02.7,0.817,-00.2,-00.0,00.08,044.0,041.3,002.7,001.5,-00.3,00.17,00.10,01835.57 20151126195601,100901,v3.1.2 11/1/2010,002,0000000,1448567760,45.57,45.57,10.047,10.026,4.536,4.546,054.7,054.8,11.0,11.1,001.4,011.0,003.4,0001,0003,0983.6,-50.0,00.0,02.3,0.849,-00.2,-00.0,00.02,042.9,040.6,002.3,001.5,-00.3,00.12,00.02,01835.57 20151126195631,100901,v3.1.2 11/1/2010,002,0000000,1448567790,45.57,45.58,10.003,09.980,4.556,4.567,050.3,048.4,10.6,10.3,001.4,011.0,003.4,0001,0004,0983.6,-50.0,00.0,01.9,0.889,-00.3,-00.0,00.24,042.9,040.6,002.3,001.5,-00.3,00.12,00.27,01835.57 20151126195701,100901,v3.1.2 11/1/2010,002,0000000,1448567820,45.58,45.58,10.089,10.047,4.518,4.537,050.8,049.3,12.9,11.9,001.4,011.0,003.4,0001,0003,0983.5,-50.0,00.0,01.9,0.883,-00.3,-00.0,00.21,046.0,044.4,001.6,001.5,-00.3,00.04,00.23,01835.57 20151126195731,100901,v3.1.2 11/1/2010,002,0000000,1448567850,45.59,45.61,10.040,10.021,4.541,4.551,056.3,053.4,14.0,13.2,001.4,011.0,003.4,0001,0002,0983.6,-50.0,00.0,02.2,0.856,-00.2,-00.0,00.37,046.0,044.4,001.6,001.5,-00.3,00.04,00.43,01835.57 20151126195801,100901,v3.1.2 11/1/2010,002,0000000,1448567880,45.59,45.59,10.038,10.017,4.542,4.551,061.0,058.9,12.3,12.7,001.4,010.9,003.4,0001,0002,0983.5,-50.0,00.0,02.6,0.819,-00.2,-00.0,00.27,051.3,049.6,001.6,001.4,-00.3,00.04,00.33,01835.58 20151126195831,100901,v3.1.2 11/1/2010,002,0000000,1448567910,45.57,45.57,10.006,09.976,4.554,4.568,052.2,052.2,09.9,09.5,001.4,010.9,003.4,0001,0004,0983.6,-50.0,00.0,02.1,0.862,-00.2,-00.0,00.03,051.3,049.6,001.6,001.4,-00.3,00.04,00.04,01835.58 20151126195901,100901,v3.1.2 11/1/2010,002,0000000,1448567940,45.59,45.59,10.068,10.045,4.529,4.538,053.0,050.3,13.4,13.0,001.3,010.9,003.3,0001,0004,0983.6,-50.0,00.0,02.0,0.873,-00.3,-00.0,00.34,054.1,052.3,001.8,001.4,-00.2,00.06,00.39,01835.58 20151126195931,100901,v3.1.2 11/1/2010,002,0000000,1448567970,45.58,45.58,10.014,10.002,4.551,4.557,055.1,052.3,10.8,11.1,001.3,010.9,003.3,0001,0003,0983.5,-50.0,00.0,02.1,0.859,-00.2,-00.0,00.35,054.1,052.3,001.8,001.4,-00.2,00.06,00.41,01835.58