20151127150001,100901,v3.1.2 11/1/2010,002,0000000,1448636400,45.59,45.58,10.044,10.015,4.539,4.551,057.2,053.2,12.6,11.6,005.8,014.1,007.8,0001,-005,0976.2,-50.0,00.0,02.4,1.000,-00.2,000.0,00.52,043.7,041.7,002.0,005.8,-00.3,00.09,00.00,01835.69 20151127150031,100901,v3.1.2 11/1/2010,002,0000000,1448636430,45.56,45.57,09.980,09.971,4.566,4.570,053.8,049.8,08.9,09.0,005.9,014.1,007.9,0001,-004,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.52,043.7,041.7,002.0,005.8,-00.3,00.09,00.00,01835.69 20151127150101,100901,v3.1.2 11/1/2010,002,0000000,1448636460,45.57,45.57,10.049,10.013,4.535,4.551,047.0,044.6,10.8,09.7,005.8,014.1,007.9,0001,-004,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.33,046.7,044.6,002.1,005.8,-00.3,00.11,00.00,01835.69 20151127150131,100901,v3.1.2 11/1/2010,002,0000000,1448636490,45.57,45.58,10.005,09.992,4.554,4.561,046.1,044.9,09.4,09.8,005.8,014.1,007.8,0001,-003,0976.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.18,046.7,044.6,002.1,005.8,-00.3,00.11,00.00,01835.69 20151127150201,100901,v3.1.2 11/1/2010,002,0000000,1448636520,45.53,45.54,10.012,09.980,4.548,4.563,041.6,041.1,07.4,07.0,005.7,014.1,007.8,0001,-001,0976.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.10,048.6,046.6,002.0,005.8,-00.3,00.08,00.00,01835.69 20151127150231,100901,v3.1.2 11/1/2010,002,0000000,1448636550,45.54,45.54,10.000,09.973,4.554,4.566,036.7,034.9,07.4,06.7,005.7,014.1,007.7,0001,-001,0976.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.25,048.6,046.6,002.0,005.8,-00.3,00.08,00.00,01835.69 20151127150301,100901,v3.1.2 11/1/2010,002,0000000,1448636580,45.53,45.54,10.027,10.006,4.541,4.551,035.3,032.0,07.3,06.9,005.7,014.1,007.7,0001,-002,0976.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.43,046.3,044.1,002.2,005.8,-00.3,00.12,00.00,01835.69 20151127150331,100901,v3.1.2 11/1/2010,002,0000000,1448636610,45.59,45.59,10.132,10.106,4.500,4.511,037.7,035.7,14.0,13.8,005.7,014.1,007.7,0001,-003,0976.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.29,046.3,044.1,002.2,005.8,-00.3,00.12,00.00,01835.69 20151127150401,100901,v3.1.2 11/1/2010,002,0000000,1448636640,45.58,45.59,10.010,09.988,4.554,4.565,053.1,052.5,11.3,11.3,005.8,014.1,007.7,0001,-004,0976.3,-50.0,00.0,02.4,1.000,-00.2,000.0,00.10,046.8,044.7,002.2,005.8,-00.3,00.11,00.00,01835.69 20151127150431,100901,v3.1.2 11/1/2010,002,0000000,1448636670,45.53,45.53,09.986,09.957,4.560,4.573,047.5,047.5,06.4,06.2,005.8,014.1,007.8,0001,-002,0976.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.03,046.8,044.7,002.2,005.8,-00.3,00.11,00.00,01835.69 20151127150501,100901,v3.1.2 11/1/2010,002,0000000,1448636700,45.53,45.54,09.998,09.959,4.554,4.573,034.1,034.1,06.4,05.6,005.7,014.1,007.7,0001,-001,0976.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.04,042.2,040.9,001.4,005.7,-00.3,00.01,00.00,01835.69 20151127150531,100901,v3.1.2 11/1/2010,002,0000000,1448636730,45.57,45.57,10.071,10.042,4.524,4.538,035.9,035.0,10.4,10.0,005.6,014.1,007.6,0001,-002,0976.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.14,042.2,040.9,001.4,005.7,-00.3,00.01,00.00,01835.69 20151127150601,100901,v3.1.2 11/1/2010,002,0000000,1448636760,45.54,45.54,09.989,09.961,4.560,4.572,041.1,039.5,07.5,07.2,005.7,014.1,007.6,0001,-002,0976.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.23,041.0,039.8,001.2,005.7,-00.3,-0.01,00.00,01835.69 20151127150631,100901,v3.1.2 11/1/2010,002,0000000,1448636790,45.57,45.58,10.078,10.054,4.522,4.534,043.6,041.7,11.8,11.3,005.7,014.1,007.7,0001,-003,0976.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.27,041.0,039.8,001.2,005.7,-00.3,-0.01,00.00,01835.69 20151127150701,100901,v3.1.2 11/1/2010,002,0000000,1448636820,45.56,45.56,10.044,10.010,4.536,4.552,042.8,040.3,10.0,09.0,005.7,014.0,007.7,0001,-003,0976.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.34,041.3,039.7,001.6,005.7,-00.3,00.04,00.00,01835.69 20151127150731,100901,v3.1.2 11/1/2010,002,0000000,1448636850,45.57,45.58,10.048,10.028,4.535,4.545,045.4,043.2,11.0,10.8,005.8,014.0,007.8,0001,-003,0976.3,-50.0,00.0,01.7,1.000,-00.3,000.0,00.30,041.3,039.7,001.6,005.7,-00.3,00.04,00.00,01835.69 20151127150801,100901,v3.1.2 11/1/2010,002,0000000,1448636880,45.61,45.61,10.076,10.048,4.527,4.540,058.3,056.9,15.9,15.6,005.9,014.0,007.8,0001,-005,0976.3,-50.0,00.0,02.7,1.000,-00.2,000.0,00.20,045.9,044.7,001.2,005.7,-00.3,-0.01,00.00,01835.69 20151127150831,100901,v3.1.2 11/1/2010,002,0000000,1448636910,45.57,45.58,09.987,09.961,4.562,4.576,062.4,061.8,10.2,09.9,005.9,014.0,007.9,0001,-005,0976.5,-50.0,00.0,03.1,1.000,-00.2,000.0,00.10,045.9,044.7,001.2,005.7,-00.3,-0.01,00.00,01835.69 20151127150901,100901,v3.1.2 11/1/2010,002,0000000,1448636940,45.61,45.62,10.091,10.043,4.519,4.542,062.3,058.3,17.0,14.5,005.9,014.0,007.9,0001,-006,0976.4,-50.0,00.0,02.8,1.000,-00.2,000.0,00.51,047.7,045.8,001.9,005.8,-00.3,00.08,00.00,01835.69 20151127150931,100901,v3.1.2 11/1/2010,002,0000000,1448636970,45.57,45.58,09.950,09.949,4.580,4.581,065.2,057.1,09.5,09.0,005.9,014.0,007.9,0001,-006,0976.4,-50.0,00.0,02.7,1.000,-00.2,000.0,01.01,047.7,045.8,001.9,005.8,-00.3,00.08,00.00,01835.69 20151127151001,100901,v3.1.2 11/1/2010,002,0000000,1448637000,45.53,45.54,09.970,09.957,4.567,4.574,048.3,045.4,06.2,07.0,005.9,014.0,007.9,0001,-002,0976.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.38,050.5,048.1,002.5,005.8,-00.3,00.14,00.00,01835.69 20151127151031,100901,v3.1.2 11/1/2010,002,0000000,1448637030,45.54,45.56,10.038,10.002,4.537,4.554,033.0,036.9,08.0,08.3,005.8,014.0,007.8,0001,-001,0976.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.44,050.5,048.1,002.5,005.8,-00.3,00.14,00.00,01835.69 20151127151101,100901,v3.1.2 11/1/2010,002,0000000,1448637060,45.57,45.58,10.057,10.039,4.531,4.540,038.4,041.2,10.6,11.2,005.7,014.0,007.7,0001,-002,0976.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.30,050.0,048.4,001.6,005.8,-00.3,00.04,00.00,01835.69 20151127151131,100901,v3.1.2 11/1/2010,002,0000000,1448637090,45.58,45.59,10.063,10.036,4.529,4.542,047.3,046.5,11.8,11.3,005.7,014.0,007.7,0001,-003,0976.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.14,050.0,048.4,001.6,005.8,-00.3,00.04,00.00,01835.69 20151127151201,100901,v3.1.2 11/1/2010,002,0000000,1448637120,45.60,45.60,10.050,10.028,4.538,4.547,056.1,055.0,13.6,13.8,005.8,014.0,007.7,0001,-004,0976.4,-50.0,00.0,02.5,1.000,-00.2,000.0,00.17,052.7,051.4,001.3,005.8,-00.2,00.00,00.00,01835.69 20151127151231,100901,v3.1.2 11/1/2010,002,0000000,1448637150,45.59,45.60,10.024,09.998,4.548,4.561,061.6,061.0,12.5,12.3,005.8,014.0,007.7,0001,-004,0976.3,-50.0,00.0,03.0,1.000,-00.2,000.0,00.10,052.7,051.4,001.3,005.8,-00.2,00.00,00.00,01835.69 20151127151301,100901,v3.1.2 11/1/2010,002,0000000,1448637180,45.60,45.60,10.056,10.034,4.534,4.544,056.9,056.8,13.0,13.4,005.8,014.0,007.8,0001,-003,0976.4,-50.0,00.0,02.7,1.000,-00.2,000.0,00.04,052.4,051.3,001.1,005.8,-00.2,-0.03,00.00,01835.69 20151127151331,100901,v3.1.2 11/1/2010,002,0000000,1448637210,45.59,45.60,10.039,10.016,4.542,4.553,055.9,054.7,12.8,12.3,005.8,014.0,007.8,0001,-003,0976.2,-50.0,00.0,02.5,1.000,-00.2,000.0,00.17,052.4,051.3,001.1,005.8,-00.2,-0.03,00.00,01835.69 20151127151401,100901,v3.1.2 11/1/2010,002,0000000,1448637240,45.54,45.54,09.985,09.968,4.561,4.569,049.1,046.7,07.4,07.5,005.8,014.0,007.9,0001,-002,0976.3,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.33,049.8,049.0,000.7,005.8,-00.3,-0.07,00.00,01835.69 20151127151431,100901,v3.1.2 11/1/2010,002,0000000,1448637270,45.57,45.57,10.024,09.991,4.546,4.561,043.0,042.2,09.7,09.3,005.8,014.0,007.8,0001,-001,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.14,049.8,049.0,000.7,005.8,-00.3,-0.07,00.00,01835.69 20151127151501,100901,v3.1.2 11/1/2010,002,0000000,1448637300,45.59,45.61,10.114,10.059,4.508,4.535,050.9,048.0,16.0,13.4,005.8,014.0,007.7,0001,-003,0976.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.38,050.3,049.6,000.7,005.8,-00.3,-0.07,00.00,01835.69 20151127151531,100901,v3.1.2 11/1/2010,002,0000000,1448637330,45.57,45.58,09.984,09.978,4.565,4.568,058.0,052.2,10.3,10.1,005.7,014.0,007.7,0001,-003,0976.2,-50.0,00.0,02.3,1.000,-00.2,000.0,00.74,050.3,049.6,000.7,005.8,-00.3,-0.07,00.00,01835.69 20151127151601,100901,v3.1.2 11/1/2010,002,0000000,1448637360,45.59,45.61,10.084,10.053,4.521,4.537,056.8,053.1,14.4,13.5,005.8,014.0,007.8,0001,-002,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.47,054.0,051.9,002.0,005.8,-00.2,00.09,00.00,01835.69 20151127151631,100901,v3.1.2 11/1/2010,002,0000000,1448637390,45.58,45.59,09.993,09.981,4.561,4.568,057.6,055.5,11.1,11.1,005.8,014.0,007.8,0001,-002,0976.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.28,054.0,051.9,002.0,005.8,-00.2,00.09,00.00,01835.69 20151127151701,100901,v3.1.2 11/1/2010,002,0000000,1448637420,45.54,45.54,09.969,09.924,4.568,4.588,050.4,047.6,06.6,05.1,005.8,014.0,007.8,0001,0000,0976.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.38,052.8,050.5,002.4,005.8,-00.3,00.13,00.00,01835.69 20151127151731,100901,v3.1.2 11/1/2010,002,0000000,1448637450,45.54,45.54,10.033,09.992,4.539,4.557,035.2,030.0,07.9,05.8,005.7,014.0,007.8,0001,0002,0976.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.68,052.8,050.5,002.4,005.8,-00.3,00.13,00.00,01835.69 20151127151801,100901,v3.1.2 11/1/2010,002,0000000,1448637480,45.55,45.55,10.009,09.998,4.550,4.556,035.8,029.6,07.8,07.4,005.7,014.0,007.7,0001,0001,0976.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.80,048.6,045.0,003.6,005.8,-00.3,00.28,00.80,01835.69 20151127151831,100901,v3.1.2 11/1/2010,002,0000000,1448637510,45.58,45.58,10.089,10.049,4.518,4.536,043.3,039.1,12.7,11.3,005.7,014.0,007.7,0001,0000,0976.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.54,048.6,045.0,003.6,005.8,-00.3,00.28,00.54,01835.69 20151127151901,100901,v3.1.2 11/1/2010,002,0000000,1448637540,45.59,45.59,10.038,10.017,4.541,4.551,052.5,047.6,12.3,11.4,005.8,014.0,007.7,0001,-001,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.63,049.3,045.2,004.1,005.8,-00.3,00.34,00.63,01835.70 20151127151931,100901,v3.1.2 11/1/2010,002,0000000,1448637570,45.59,45.58,10.020,10.001,4.550,4.558,055.9,051.7,11.2,11.0,005.8,014.0,007.8,0001,-001,0976.3,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.54,049.3,045.2,004.1,005.8,-00.3,00.34,00.54,01835.70 20151127152001,100901,v3.1.2 11/1/2010,002,0000000,1448637600,45.59,45.60,10.089,10.063,4.519,4.531,053.0,050.4,14.4,13.6,005.7,014.0,007.7,0001,0000,0976.2,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.35,049.7,045.7,004.0,005.8,-00.3,00.34,00.35,01835.71 20151127152031,100901,v3.1.2 11/1/2010,002,0000000,1448637630,45.58,45.59,09.986,09.964,4.564,4.576,058.7,055.7,11.0,10.5,005.8,014.0,007.7,0001,-001,0976.3,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.40,049.7,045.7,004.0,005.8,-00.3,00.34,00.40,01835.71 20151127152101,100901,v3.1.2 11/1/2010,002,0000000,1448637660,45.58,45.58,10.065,10.031,4.529,4.544,054.4,050.6,12.2,10.9,005.8,013.9,007.8,0001,0000,0976.3,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.50,049.2,045.1,004.1,005.8,-00.3,00.34,00.50,01835.71 20151127152131,100901,v3.1.2 11/1/2010,002,0000000,1448637690,45.56,45.57,10.010,09.996,4.551,4.559,045.4,040.9,09.2,08.9,005.8,013.9,007.9,0001,0000,0976.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.58,049.2,045.1,004.1,005.8,-00.3,00.34,00.58,01835.72 20151127152201,100901,v3.1.2 11/1/2010,002,0000000,1448637720,45.57,45.57,10.045,10.024,4.536,4.546,044.9,041.2,10.4,10.0,005.8,013.9,007.8,0001,0000,0976.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.48,048.1,043.9,004.2,005.8,-00.3,00.36,00.48,01835.72 20151127152231,100901,v3.1.2 11/1/2010,002,0000000,1448637750,45.53,45.53,09.975,09.945,4.565,4.578,040.9,037.4,06.1,05.1,005.8,013.9,007.8,0001,0001,0976.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.46,048.1,043.9,004.2,005.8,-00.3,00.36,00.46,01835.73 20151127152301,100901,v3.1.2 11/1/2010,002,0000000,1448637780,45.58,45.59,10.112,10.085,4.507,4.521,039.7,036.0,13.1,12.2,005.8,013.9,007.8,0001,0002,0976.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.49,048.9,045.2,003.7,005.8,-00.3,00.30,00.49,01835.73 20151127152331,100901,v3.1.2 11/1/2010,002,0000000,1448637810,45.59,45.59,10.045,10.019,4.539,4.550,050.3,046.7,12.5,11.8,005.8,013.9,007.8,0001,0000,0976.2,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.47,048.9,045.2,003.7,005.8,-00.3,00.30,00.47,01835.73 20151127152401,100901,v3.1.2 11/1/2010,002,0000000,1448637840,45.54,45.55,09.983,09.963,4.561,4.572,050.7,048.3,07.6,07.4,005.8,013.9,007.9,0001,0001,0976.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.32,048.5,045.3,003.2,005.8,-00.3,00.24,00.32,01835.74 20151127152431,100901,v3.1.2 11/1/2010,002,0000000,1448637870,45.57,45.59,10.062,10.031,4.529,4.545,043.2,042.3,11.4,10.8,005.8,013.9,007.8,0001,0002,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.15,048.5,045.3,003.2,005.8,-00.3,00.24,00.15,01835.74 20151127152501,100901,v3.1.2 11/1/2010,002,0000000,1448637900,45.54,45.54,09.974,09.947,4.565,4.578,043.3,039.7,06.6,05.3,005.8,013.9,007.8,0001,0002,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.48,046.6,043.2,003.4,005.8,-00.3,00.26,00.48,01835.74 20151127152531,100901,v3.1.2 11/1/2010,002,0000000,1448637930,45.53,45.53,10.040,10.031,4.535,4.539,033.8,028.3,07.2,07.0,005.8,013.9,007.9,0001,0003,0976.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.71,046.6,043.2,003.4,005.8,-00.3,00.26,00.71,01835.75 20151127152601,100901,v3.1.2 11/1/2010,002,0000000,1448637960,45.56,45.57,10.047,10.022,4.535,4.548,035.4,032.4,10.0,09.4,005.8,013.9,007.8,0001,0002,0976.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.41,042.8,039.5,003.3,005.8,-00.3,00.25,00.41,01835.75 20151127152631,100901,v3.1.2 11/1/2010,002,0000000,1448637990,45.57,45.56,10.024,09.997,4.546,4.558,044.7,042.8,09.2,08.7,005.8,013.9,007.8,0001,0001,0976.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.26,042.8,039.5,003.3,005.8,-00.3,00.25,00.26,01835.75 20151127152701,100901,v3.1.2 11/1/2010,002,0000000,1448638020,45.56,45.56,10.013,09.990,4.550,4.560,043.6,041.7,08.7,08.4,005.8,013.9,007.8,0001,0001,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.27,042.5,039.6,002.9,005.8,-00.3,00.20,00.27,01835.76 20151127152731,100901,v3.1.2 11/1/2010,002,0000000,1448638050,45.54,45.54,10.013,09.987,4.548,4.560,038.7,037.6,07.3,07.2,005.7,013.9,007.8,0001,0002,0976.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.16,042.5,039.6,002.9,005.8,-00.3,00.20,00.16,01835.76 20151127152801,100901,v3.1.2 11/1/2010,002,0000000,1448638080,45.53,45.54,10.015,09.985,4.546,4.561,033.3,031.9,06.9,06.2,005.7,013.9,007.7,0001,0003,0976.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.20,041.2,038.8,002.5,005.8,-00.3,00.15,00.20,01835.76 20151127152831,100901,v3.1.2 11/1/2010,002,0000000,1448638110,45.59,45.59,10.118,10.088,4.506,4.519,039.7,037.9,13.9,13.5,005.7,013.9,007.7,0001,0002,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.26,041.2,038.8,002.5,005.8,-00.3,00.15,00.26,01835.76 20151127152901,100901,v3.1.2 11/1/2010,002,0000000,1448638140,45.56,45.57,10.006,09.975,4.554,4.569,048.7,048.1,09.3,09.0,005.8,013.9,007.7,0001,0001,0976.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.11,040.9,038.8,002.1,005.8,-00.3,00.11,00.11,01835.76 20151127152931,100901,v3.1.2 11/1/2010,002,0000000,1448638170,45.54,45.54,09.978,09.949,4.564,4.577,045.5,044.2,06.9,06.3,005.8,013.9,007.8,0001,0002,0976.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.20,040.9,038.8,002.1,005.8,-00.3,00.11,00.20,01835.77 20151127153001,100901,v3.1.2 11/1/2010,002,0000000,1448638200,45.52,45.53,10.027,09.984,4.540,4.561,033.1,030.2,06.6,05.1,005.7,013.9,007.8,0001,0004,0976.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.40,038.8,036.8,002.0,005.7,-00.3,00.09,00.40,01835.77 20151127153031,100901,v3.1.2 11/1/2010,002,0000000,1448638230,45.56,45.57,10.075,10.060,4.522,4.530,031.4,027.5,10.2,09.7,005.7,013.9,007.7,0001,0003,0976.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.52,038.8,036.8,002.0,005.7,-00.3,00.09,00.52,01835.77 20151127153101,100901,v3.1.2 11/1/2010,002,0000000,1448638260,45.59,45.60,10.103,10.080,4.512,4.524,045.4,042.6,14.2,13.8,005.7,013.9,007.7,0001,0001,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.38,040.8,038.9,001.9,005.7,-00.3,00.08,00.38,01835.78 20151127153131,100901,v3.1.2 11/1/2010,002,0000000,1448638290,45.58,45.58,10.015,09.994,4.551,4.561,057.1,055.0,11.6,11.2,005.8,013.8,007.8,0001,0000,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.29,040.8,038.9,001.9,005.7,-00.3,00.08,00.29,01835.78 20151127153201,100901,v3.1.2 11/1/2010,002,0000000,1448638320,45.53,45.54,09.979,09.956,4.563,4.574,050.1,047.2,07.0,06.5,005.8,013.8,007.8,0001,0002,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.38,042.1,040.0,002.1,005.7,-00.3,00.11,00.38,01835.78 20151127153231,100901,v3.1.2 11/1/2010,002,0000000,1448638350,45.57,45.58,10.047,10.013,4.536,4.552,044.5,041.6,11.4,10.2,005.8,013.8,007.8,0001,0002,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.39,042.1,040.0,002.1,005.7,-00.3,00.11,00.39,01835.78 20151127153301,100901,v3.1.2 11/1/2010,002,0000000,1448638380,45.58,45.59,10.021,10.004,4.548,4.558,053.6,050.5,11.5,11.2,005.8,013.8,007.8,0001,0000,0976.1,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.41,046.2,043.7,002.5,005.8,-00.3,00.15,00.41,01835.79 20151127153331,100901,v3.1.2 11/1/2010,002,0000000,1448638410,45.54,45.55,09.990,09.970,4.559,4.569,049.5,047.2,07.9,07.6,005.8,013.8,007.9,0001,0001,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.32,046.2,043.7,002.5,005.8,-00.3,00.15,00.32,01835.79 20151127153401,100901,v3.1.2 11/1/2010,002,0000000,1448638440,45.57,45.58,10.069,10.036,4.525,4.541,041.8,038.9,11.4,10.2,005.8,013.8,007.9,0001,0001,0976.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.39,044.8,041.9,002.9,005.8,-00.3,00.20,00.39,01835.79 20151127153431,100901,v3.1.2 11/1/2010,002,0000000,1448638470,45.58,45.59,10.057,10.036,4.533,4.543,049.0,044.7,12.7,11.9,005.9,013.8,007.8,0001,0000,0976.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.57,044.8,041.9,002.9,005.8,-00.3,00.20,00.57,01835.80 20151127153501,100901,v3.1.2 11/1/2010,002,0000000,1448638500,45.59,45.59,10.018,10.000,4.551,4.558,058.5,054.5,12.1,11.9,005.9,013.8,007.9,0001,0000,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.52,049.9,046.7,003.1,005.8,-00.3,00.23,00.52,01835.80 20151127153531,100901,v3.1.2 11/1/2010,002,0000000,1448638530,45.59,45.60,10.016,09.999,4.551,4.560,060.4,057.6,12.1,11.8,005.9,013.9,007.9,0001,0000,0976.2,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.37,049.9,046.7,003.1,005.8,-00.3,00.23,00.37,01835.81 20151127153601,100901,v3.1.2 11/1/2010,002,0000000,1448638560,45.56,45.57,10.015,09.984,4.549,4.565,051.4,050.9,09.4,09.2,005.8,013.9,007.9,0001,0000,0976.1,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.10,051.1,048.4,002.7,005.8,-00.3,00.17,00.10,01835.81 20151127153631,100901,v3.1.2 11/1/2010,002,0000000,1448638590,45.57,45.57,10.062,10.023,4.528,4.546,041.4,040.9,10.5,09.5,005.8,013.9,007.8,0001,0001,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.09,051.1,048.4,002.7,005.8,-00.3,00.17,00.09,01835.81 20151127153701,100901,v3.1.2 11/1/2010,002,0000000,1448638620,45.58,45.59,10.039,10.021,4.540,4.550,047.5,045.3,11.7,11.7,005.8,013.9,007.8,0001,0001,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.30,050.6,048.0,002.5,005.8,-00.3,00.15,00.30,01835.81 20151127153731,100901,v3.1.2 11/1/2010,002,0000000,1448638650,45.56,45.56,10.004,09.975,4.554,4.568,049.4,049.0,08.7,08.6,005.9,013.9,007.8,0001,0001,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.08,050.6,048.0,002.5,005.8,-00.3,00.15,00.08,01835.81 20151127153801,100901,v3.1.2 11/1/2010,002,0000000,1448638680,45.55,45.55,10.023,09.996,4.544,4.556,040.3,039.3,08.3,07.8,005.9,013.9,007.9,0001,0002,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.16,047.9,045.8,002.1,005.8,-00.3,00.11,00.16,01835.81 20151127153831,100901,v3.1.2 11/1/2010,002,0000000,1448638710,45.57,45.57,10.047,10.027,4.535,4.545,039.8,037.9,09.9,10.0,005.9,013.9,007.9,0001,0002,0976.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.27,047.9,045.8,002.1,005.8,-00.3,00.11,00.27,01835.81 20151127153901,100901,v3.1.2 11/1/2010,002,0000000,1448638740,45.60,45.60,10.091,10.058,4.519,4.533,048.9,049.2,14.3,14.3,005.9,013.9,007.8,0001,0000,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.01,049.3,047.9,001.5,005.9,-00.3,00.03,00.00,01835.82 20151127153931,100901,v3.1.2 11/1/2010,002,0000000,1448638770,45.57,45.57,09.982,09.955,4.566,4.578,055.3,056.1,09.3,09.4,005.9,013.9,007.9,0001,0000,0976.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.07,049.3,047.9,001.5,005.9,-00.3,00.03,00.00,01835.82 20151127154001,100901,v3.1.2 11/1/2010,002,0000000,1448638800,45.56,45.55,10.022,09.989,4.546,4.560,047.5,045.5,08.9,08.0,005.9,013.9,007.9,0001,0002,0976.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.28,047.1,046.0,001.1,005.9,-00.3,-0.02,00.00,01835.82 20151127154031,100901,v3.1.2 11/1/2010,002,0000000,1448638830,45.58,45.58,10.054,10.026,4.533,4.546,042.5,039.3,11.0,10.4,005.9,013.9,007.9,0001,0002,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.43,047.1,046.0,001.1,005.9,-00.3,-0.02,00.00,01835.82 20151127154101,100901,v3.1.2 11/1/2010,002,0000000,1448638860,45.53,45.54,09.998,09.977,4.554,4.564,041.1,039.3,06.9,06.8,005.8,013.9,007.9,0001,0003,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.26,045.1,043.7,001.3,005.9,-00.3,00.01,00.00,01835.82 20151127154131,100901,v3.1.2 11/1/2010,002,0000000,1448638890,45.54,45.54,10.015,09.991,4.547,4.558,035.6,034.2,07.2,07.0,005.8,013.9,007.8,0001,0004,0976.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.20,045.1,043.7,001.3,005.9,-00.3,00.01,00.00,01835.82 20151127154201,100901,v3.1.2 11/1/2010,002,0000000,1448638920,45.60,45.61,10.157,10.120,4.489,4.507,040.9,040.9,15.7,15.4,005.7,013.9,007.7,0001,0001,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.04,043.7,042.8,000.9,005.8,-00.3,-0.04,00.00,01835.82 20151127154231,100901,v3.1.2 11/1/2010,002,0000000,1448638950,45.56,45.57,09.981,09.950,4.565,4.580,052.9,052.7,09.3,08.6,005.8,013.9,007.7,0001,0001,0976.0,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.06,043.7,042.8,000.9,005.8,-00.3,-0.04,00.00,01835.82 20151127154301,100901,v3.1.2 11/1/2010,002,0000000,1448638980,45.57,45.57,10.051,10.013,4.534,4.551,050.9,047.8,10.9,09.6,005.7,013.9,007.7,0001,0002,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.41,045.9,044.5,001.3,005.8,-00.3,00.01,00.00,01835.82 20151127154331,100901,v3.1.2 11/1/2010,002,0000000,1448639010,45.57,45.57,10.032,10.002,4.543,4.556,045.7,041.5,10.5,09.5,005.7,013.9,007.7,0001,0002,0976.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.55,045.9,044.5,001.3,005.8,-00.3,00.01,00.00,01835.82 20151127154401,100901,v3.1.2 11/1/2010,002,0000000,1448639040,45.56,45.56,10.025,10.006,4.544,4.554,044.0,040.9,08.9,08.8,005.7,013.9,007.8,0001,0003,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.42,044.9,042.9,002.0,005.8,-00.3,00.09,00.00,01835.82 20151127154431,100901,v3.1.2 11/1/2010,002,0000000,1448639070,45.58,45.60,10.087,10.057,4.519,4.534,044.5,042.0,13.1,12.2,005.7,013.9,007.7,0001,0002,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.33,044.9,042.9,002.0,005.8,-00.3,00.09,00.00,01835.82 20151127154501,100901,v3.1.2 11/1/2010,002,0000000,1448639100,45.57,45.58,10.024,10.006,4.546,4.556,051.5,048.3,10.9,10.5,005.8,013.8,007.8,0001,0001,0976.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.42,045.7,043.4,002.2,005.8,-00.3,00.12,00.00,01835.82 20151127154531,100901,v3.1.2 11/1/2010,002,0000000,1448639130,45.58,45.59,10.036,10.013,4.541,4.553,053.8,050.7,11.8,11.2,005.9,013.8,007.9,0001,0001,0976.1,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.41,045.7,043.4,002.2,005.8,-00.3,00.12,00.00,01835.82 20151127154601,100901,v3.1.2 11/1/2010,002,0000000,1448639160,45.58,45.57,09.993,09.977,4.561,4.568,053.4,052.3,09.5,10.1,005.9,013.8,007.9,0001,0000,0976.0,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.16,048.1,046.0,002.1,005.8,-00.3,00.10,00.00,01835.82 20151127154631,100901,v3.1.2 11/1/2010,002,0000000,1448639190,45.57,45.57,10.023,09.990,4.546,4.562,049.7,049.8,10.1,09.7,005.8,013.9,007.8,0001,0001,0975.9,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.01,048.1,046.0,002.1,005.8,-00.3,00.10,00.00,01835.82 20151127154701,100901,v3.1.2 11/1/2010,002,0000000,1448639220,45.57,45.57,10.034,09.998,4.541,4.558,045.7,044.6,10.1,09.3,005.8,013.8,007.8,0001,0002,0975.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.17,049.1,046.8,002.3,005.8,-00.3,00.13,00.00,01835.82 20151127154731,100901,v3.1.2 11/1/2010,002,0000000,1448639250,45.58,45.58,10.034,10.007,4.542,4.555,049.0,045.9,11.3,10.5,005.9,013.8,007.9,0001,0001,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.41,049.1,046.8,002.3,005.8,-00.3,00.13,00.00,01835.82 20151127154801,100901,v3.1.2 11/1/2010,002,0000000,1448639280,45.56,45.56,10.005,09.966,4.554,4.571,049.3,045.8,09.1,07.9,005.9,013.9,007.9,0001,0002,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.46,048.8,046.4,002.4,005.8,-00.3,00.14,00.00,01835.82 20151127154831,100901,v3.1.2 11/1/2010,002,0000000,1448639310,45.55,45.56,10.027,10.004,4.543,4.555,043.0,039.0,09.1,08.2,005.8,013.9,007.8,0001,0003,0975.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.51,048.8,046.4,002.4,005.8,-00.3,00.14,00.00,01835.82 20151127154901,100901,v3.1.2 11/1/2010,002,0000000,1448639340,45.57,45.57,10.060,10.036,4.530,4.541,041.8,037.5,10.8,10.2,005.8,013.9,007.8,0001,0003,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.56,048.3,045.7,002.6,005.8,-00.3,00.17,00.56,01835.82 20151127154931,100901,v3.1.2 11/1/2010,002,0000000,1448639370,45.55,45.55,09.995,09.969,4.557,4.569,044.2,041.9,08.0,07.7,005.8,013.8,007.8,0001,0002,0975.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.31,048.3,045.7,002.6,005.8,-00.3,00.17,00.31,01835.82 20151127155001,100901,v3.1.2 11/1/2010,002,0000000,1448639400,45.55,45.56,10.051,10.022,4.532,4.546,039.6,038.5,09.1,08.6,005.8,013.8,007.8,0001,0003,0975.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.17,045.9,043.7,002.2,005.8,-00.3,00.12,00.17,01835.82 20151127155031,100901,v3.1.2 11/1/2010,002,0000000,1448639430,45.56,45.56,10.029,10.000,4.543,4.556,038.6,036.9,09.1,08.5,005.9,013.8,007.9,0001,0003,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.24,045.9,043.7,002.2,005.8,-00.3,00.12,00.24,01835.82 20151127155101,100901,v3.1.2 11/1/2010,002,0000000,1448639460,45.53,45.54,10.002,09.976,4.553,4.565,039.5,037.3,07.0,06.6,005.9,013.9,007.9,0001,0003,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.30,043.2,040.7,002.4,005.8,-00.3,00.15,00.30,01835.83 20151127155131,100901,v3.1.2 11/1/2010,002,0000000,1448639490,45.57,45.57,10.067,10.047,4.526,4.535,035.8,034.0,09.8,09.8,005.8,013.8,007.9,0001,0004,0975.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.26,043.2,040.7,002.4,005.8,-00.3,00.15,00.26,01835.83 20151127155201,100901,v3.1.2 11/1/2010,002,0000000,1448639520,45.57,45.57,10.005,09.983,4.555,4.565,043.7,042.1,09.2,09.1,005.9,013.8,007.8,0001,0002,0975.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.23,042.8,040.2,002.5,005.8,-00.3,00.16,00.23,01835.83 20151127155231,100901,v3.1.2 11/1/2010,002,0000000,1448639550,45.56,45.55,10.019,09.989,4.547,4.560,044.6,043.2,08.3,08.0,005.9,013.8,007.9,0001,0003,0975.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.20,042.8,040.2,002.5,005.8,-00.3,00.16,00.20,01835.83 20151127155301,100901,v3.1.2 11/1/2010,002,0000000,1448639580,45.54,45.55,10.015,09.990,4.547,4.559,037.1,036.2,07.7,07.6,005.9,013.8,007.9,0001,0003,0975.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.15,040.3,038.3,002.0,005.8,-00.3,00.10,00.15,01835.84 20151127155331,100901,v3.1.2 11/1/2010,002,0000000,1448639610,45.56,45.56,10.072,10.021,4.524,4.547,038.3,037.2,10.6,09.1,005.9,013.8,007.9,0001,0003,0975.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.17,040.3,038.3,002.0,005.8,-00.3,00.10,00.17,01835.84 20151127155401,100901,v3.1.2 11/1/2010,002,0000000,1448639640,45.59,45.59,10.067,10.045,4.528,4.539,044.7,043.5,12.1,12.1,005.8,013.8,007.8,0001,0002,0975.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.18,040.9,039.5,001.4,005.9,-00.3,00.02,00.18,01835.84 20151127155431,100901,v3.1.2 11/1/2010,002,0000000,1448639670,45.59,45.59,10.024,09.995,4.548,4.562,054.6,055.1,11.9,12.1,005.9,013.8,007.8,0001,0001,0975.8,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.04,040.9,039.5,001.4,005.9,-00.3,00.02,00.00,01835.84 20151127155501,100901,v3.1.2 11/1/2010,002,0000000,1448639700,45.57,45.58,09.999,09.959,4.558,4.577,056.9,058.6,10.5,10.0,005.9,013.8,007.8,0001,0001,0975.8,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.19,044.4,043.6,000.8,005.9,-00.3,-0.05,00.00,01835.84 20151127155531,100901,v3.1.2 11/1/2010,002,0000000,1448639730,45.55,45.56,09.986,09.962,4.561,4.574,049.4,048.9,08.2,07.8,005.9,013.8,007.9,0001,0001,0975.8,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.10,044.4,043.6,000.8,005.9,-00.3,-0.05,00.00,01835.84 20151127155601,100901,v3.1.2 11/1/2010,002,0000000,1448639760,45.55,45.55,10.019,09.989,4.546,4.560,040.1,038.8,08.0,07.6,005.9,013.8,007.9,0001,0002,0975.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.20,044.5,043.9,000.7,005.9,-00.3,-0.07,00.00,01835.84 20151127155631,100901,v3.1.2 11/1/2010,002,0000000,1448639790,45.56,45.57,10.066,10.038,4.527,4.540,037.2,036.5,10.2,09.8,005.9,013.8,007.9,0001,0003,0975.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.13,044.5,043.9,000.7,005.9,-00.3,-0.07,00.00,01835.84 20151127155701,100901,v3.1.2 11/1/2010,002,0000000,1448639820,45.59,45.60,10.097,10.062,4.515,4.532,046.1,043.8,14.0,12.8,005.9,013.8,007.9,0001,0001,0975.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.31,045.0,044.2,000.8,005.9,-00.3,-0.06,00.00,01835.84 20151127155731,100901,v3.1.2 11/1/2010,002,0000000,1448639850,45.58,45.59,09.990,09.980,4.563,4.568,058.7,055.1,11.0,11.0,006.0,013.8,007.9,0001,-001,0975.8,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.48,045.0,044.2,000.8,005.9,-00.3,-0.06,00.00,01835.84 20151127155801,100901,v3.1.2 11/1/2010,002,0000000,1448639880,45.53,45.53,09.970,09.940,4.567,4.581,048.8,046.8,05.8,05.5,005.9,013.8,008.0,0001,0002,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.27,047.3,046.3,001.0,005.9,-00.3,-0.03,00.00,01835.84 20151127155831,100901,v3.1.2 11/1/2010,002,0000000,1448639910,45.54,45.56,10.057,10.042,4.529,4.536,031.2,030.2,08.4,08.5,005.8,013.8,007.9,0001,0004,0975.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.16,047.3,046.3,001.0,005.9,-00.3,-0.03,00.00,01835.84 20151127155901,100901,v3.1.2 11/1/2010,002,0000000,1448639940,45.56,45.56,10.034,10.007,4.540,4.553,035.8,034.4,09.0,08.8,005.8,013.8,007.8,0001,0003,0975.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.20,045.5,044.5,001.0,005.9,-00.3,-0.03,00.00,01835.84 20151127155931,100901,v3.1.2 11/1/2010,002,0000000,1448639970,45.57,45.57,10.055,10.031,4.532,4.543,043.1,041.4,10.5,10.0,005.9,013.8,007.9,0001,0002,0975.7,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.24,045.5,044.5,001.0,005.9,-00.3,-0.03,00.00,01835.84