20151127180000,100901,v3.1.2 11/1/2010,002,0000000,1448647200,45.58,45.58,10.046,10.033,4.536,4.543,045.5,043.3,11.4,11.3,006.4,014.9,008.4,0001,-003,0976.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.31,044.8,044.3,000.5,006.4,-00.3,-0.09,00.00,01835.89 20151127180030,100901,v3.1.2 11/1/2010,002,0000000,1448647230,45.60,45.61,10.090,10.062,4.520,4.533,053.9,051.4,14.8,14.2,006.4,014.9,008.4,0001,-005,0976.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.34,044.8,044.3,000.5,006.4,-00.3,-0.09,00.00,01835.89 20151127180101,100901,v3.1.2 11/1/2010,002,0000000,1448647260,45.57,45.57,09.996,09.961,4.559,4.575,055.1,055.6,09.6,09.5,006.4,014.9,008.4,0001,-004,0976.0,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.04,044.7,044.2,000.5,006.4,-00.3,-0.10,00.00,01835.89 20151127180130,100901,v3.1.2 11/1/2010,002,0000000,1448647290,45.55,45.56,09.997,09.982,4.556,4.564,046.4,047.4,07.7,08.3,006.4,014.9,008.4,0001,-002,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.09,044.7,044.2,000.5,006.4,-00.3,-0.10,00.00,01835.89 20151127180201,100901,v3.1.2 11/1/2010,002,0000000,1448647320,45.58,45.58,10.095,10.069,4.515,4.527,039.1,039.7,11.6,12.0,006.3,014.9,008.3,0001,-002,0975.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.04,045.1,044.6,000.4,006.4,-00.3,-0.10,00.00,01835.89 20151127180230,100901,v3.1.2 11/1/2010,002,0000000,1448647350,45.58,45.58,10.022,09.989,4.548,4.563,045.7,047.2,10.2,10.1,006.3,014.8,008.3,0001,-002,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.15,045.1,044.6,000.4,006.4,-00.3,-0.10,00.00,01835.89 20151127180300,100901,v3.1.2 11/1/2010,002,0000000,1448647380,45.58,45.58,10.057,10.022,4.532,4.548,049.5,050.2,11.3,10.9,006.3,014.8,008.3,0001,-003,0976.0,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.05,047.2,046.9,000.3,006.4,-00.3,-0.12,00.00,01835.89 20151127180330,100901,v3.1.2 11/1/2010,002,0000000,1448647410,45.57,45.57,10.025,09.998,4.546,4.558,046.0,045.1,09.6,09.4,006.4,014.8,008.4,0001,-003,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.15,047.2,046.9,000.3,006.4,-00.3,-0.12,00.00,01835.89 20151127180400,100901,v3.1.2 11/1/2010,002,0000000,1448647440,45.57,45.58,10.028,10.005,4.544,4.555,047.6,044.6,10.4,09.7,006.4,014.8,008.4,0001,-003,0975.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.40,047.4,046.7,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127180430,100901,v3.1.2 11/1/2010,002,0000000,1448647470,45.60,45.60,10.082,10.056,4.523,4.535,052.8,050.4,14.3,14.1,006.5,014.8,008.4,0001,-004,0976.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.33,047.4,046.7,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127180501,100901,v3.1.2 11/1/2010,002,0000000,1448647500,45.59,45.61,10.030,10.015,4.546,4.554,060.9,059.5,13.2,13.2,006.5,014.8,008.5,0001,-005,0976.0,-50.0,00.0,02.9,1.000,-00.2,000.0,00.20,050.4,049.9,000.5,006.4,-00.3,-0.09,00.00,01835.89 20151127180531,100901,v3.1.2 11/1/2010,002,0000000,1448647530,45.57,45.57,09.976,09.946,4.568,4.582,058.1,057.9,08.8,08.8,006.5,014.8,008.5,0001,-004,0976.1,-50.0,00.0,02.8,1.000,-00.2,000.0,00.05,050.4,049.9,000.5,006.4,-00.3,-0.09,00.00,01835.89 20151127180601,100901,v3.1.2 11/1/2010,002,0000000,1448647560,45.56,45.58,10.001,09.978,4.556,4.568,050.2,049.4,09.5,09.0,006.4,014.8,008.4,0001,-003,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.13,049.5,048.7,000.8,006.4,-00.3,-0.06,00.00,01835.89 20151127180630,100901,v3.1.2 11/1/2010,002,0000000,1448647590,45.58,45.58,10.033,10.014,4.543,4.552,048.3,045.0,10.6,10.4,006.4,014.8,008.4,0001,-003,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.43,049.5,048.7,000.8,006.4,-00.3,-0.06,00.00,01835.89 20151127180701,100901,v3.1.2 11/1/2010,002,0000000,1448647620,45.57,45.58,09.999,09.990,4.557,4.562,046.6,045.5,08.7,09.5,006.4,014.8,008.4,0001,-003,0975.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.16,050.9,049.8,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127180730,100901,v3.1.2 11/1/2010,002,0000000,1448647650,45.58,45.58,10.048,10.020,4.536,4.549,044.5,044.9,10.6,10.3,006.4,014.8,008.4,0001,-002,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.01,050.9,049.8,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127180801,100901,v3.1.2 11/1/2010,002,0000000,1448647680,45.58,45.59,10.062,10.038,4.529,4.542,046.1,045.1,11.9,11.6,006.4,014.8,008.4,0001,-003,0976.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,050.3,048.8,001.5,006.4,-00.3,00.02,00.00,01835.89 20151127180830,100901,v3.1.2 11/1/2010,002,0000000,1448647710,45.58,45.59,10.022,10.000,4.548,4.559,053.7,050.4,11.7,10.9,006.5,014.8,008.4,0001,-004,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.44,050.3,048.8,001.5,006.4,-00.3,00.02,00.00,01835.89 20151127180900,100901,v3.1.2 11/1/2010,002,0000000,1448647740,45.57,45.58,10.017,09.989,4.549,4.563,052.7,049.5,09.9,09.2,006.5,014.7,008.5,0001,-003,0976.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.43,051.3,049.8,001.5,006.4,-00.3,00.03,00.00,01835.89 20151127180930,100901,v3.1.2 11/1/2010,002,0000000,1448647770,45.56,45.56,10.033,10.012,4.541,4.551,044.8,043.0,09.6,09.4,006.5,014.7,008.6,0001,-003,0976.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.25,051.3,049.8,001.5,006.4,-00.3,00.03,00.00,01835.89 20151127181000,100901,v3.1.2 11/1/2010,002,0000000,1448647800,45.59,45.59,10.061,10.041,4.532,4.541,049.3,047.1,12.8,12.7,006.5,014.7,008.5,0001,-004,0976.2,-50.0,00.0,02.0,1.000,-00.3,000.0,00.31,049.0,047.3,001.7,006.4,-00.3,00.05,00.00,01835.89 20151127181030,100901,v3.1.2 11/1/2010,002,0000000,1448647830,45.58,45.59,10.025,10.000,4.547,4.559,055.4,053.9,11.4,11.2,006.6,014.7,008.5,0001,-004,0976.1,-50.0,00.0,02.5,1.000,-00.2,000.0,00.21,049.0,047.3,001.7,006.4,-00.3,00.05,00.00,01835.89 20151127181100,100901,v3.1.2 11/1/2010,002,0000000,1448647860,45.59,45.59,10.054,10.025,4.535,4.547,052.1,051.6,12.1,11.9,006.6,014.7,008.6,0001,-004,0976.1,-50.0,00.0,02.3,1.000,-00.2,000.0,00.10,049.4,047.8,001.6,006.5,-00.3,00.04,00.00,01835.89 20151127181130,100901,v3.1.2 11/1/2010,002,0000000,1448647890,45.59,45.59,10.022,09.997,4.549,4.561,052.8,052.6,11.5,11.5,006.5,014.7,008.5,0001,-004,0976.1,-50.0,00.0,02.4,1.000,-00.2,000.0,00.04,049.4,047.8,001.6,006.5,-00.3,00.04,00.00,01835.89 20151127181200,100901,v3.1.2 11/1/2010,002,0000000,1448647920,45.60,45.60,10.072,10.038,4.528,4.543,055.7,056.0,14.1,13.9,006.5,014.7,008.5,0001,-005,0976.1,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.01,051.2,049.9,001.4,006.5,-00.3,00.01,00.00,01835.89 20151127181230,100901,v3.1.2 11/1/2010,002,0000000,1448647950,45.55,45.56,09.981,09.950,4.564,4.579,051.3,051.0,08.3,07.8,006.4,014.7,008.5,0001,-003,0976.1,-50.0,00.0,02.3,1.000,-00.3,000.0,00.07,051.2,049.9,001.4,006.5,-00.3,00.01,00.00,01835.89 20151127181301,100901,v3.1.2 11/1/2010,002,0000000,1448647980,45.53,45.54,10.014,09.998,4.547,4.555,038.8,036.9,07.1,07.0,006.4,014.7,008.4,0001,-001,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.27,049.8,048.2,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127181330,100901,v3.1.2 11/1/2010,002,0000000,1448648010,45.57,45.57,10.040,10.008,4.539,4.553,038.7,034.8,10.3,09.0,006.4,014.7,008.4,0001,-002,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.51,049.8,048.2,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127181401,100901,v3.1.2 11/1/2010,002,0000000,1448648040,45.55,45.57,10.010,10.003,4.551,4.555,044.2,041.0,08.4,08.8,006.4,014.7,008.4,0001,-002,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.42,048.0,046.5,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127181430,100901,v3.1.2 11/1/2010,002,0000000,1448648070,45.53,45.54,09.996,09.962,4.555,4.572,038.2,036.2,06.6,05.5,006.4,014.7,008.5,0001,-001,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.28,048.0,046.5,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127181501,100901,v3.1.2 11/1/2010,002,0000000,1448648100,45.53,45.54,10.002,09.979,4.552,4.564,034.7,030.3,06.6,05.6,006.4,014.7,008.4,0001,0000,0976.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.57,045.1,043.2,001.9,006.5,-00.3,00.08,00.00,01835.89 20151127181531,100901,v3.1.2 11/1/2010,002,0000000,1448648130,45.55,45.56,10.047,10.037,4.534,4.539,034.3,029.9,08.6,08.7,006.4,014.6,008.5,0001,-001,0976.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.58,045.1,043.2,001.9,006.5,-00.3,00.08,00.00,01835.89 20151127181601,100901,v3.1.2 11/1/2010,002,0000000,1448648160,45.57,45.57,10.057,10.018,4.531,4.549,037.8,038.1,10.1,09.9,006.4,014.6,008.4,0001,-002,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.00,042.3,040.5,001.8,006.4,-00.3,00.06,00.00,01835.89 20151127181630,100901,v3.1.2 11/1/2010,002,0000000,1448648190,45.59,45.61,10.056,10.027,4.534,4.548,049.9,051.5,12.9,12.7,006.4,014.6,008.4,0001,-002,0976.1,-50.0,00.0,02.3,1.000,-00.2,-00.0,-0.16,042.3,040.5,001.8,006.4,-00.3,00.06,00.00,01835.89 20151127181701,100901,v3.1.2 11/1/2010,002,0000000,1448648220,45.59,45.59,10.064,10.042,4.530,4.541,053.7,055.0,12.3,13.0,006.4,014.6,008.4,0001,-002,0976.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.13,041.9,040.3,001.6,006.4,-00.3,00.04,00.00,01835.89 20151127181730,100901,v3.1.2 11/1/2010,002,0000000,1448648250,45.58,45.58,09.995,09.977,4.560,4.568,052.2,053.4,09.7,10.3,006.4,014.6,008.4,0001,-002,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.12,041.9,040.3,001.6,006.4,-00.3,00.04,00.00,01835.89 20151127181801,100901,v3.1.2 11/1/2010,002,0000000,1448648280,45.54,45.55,09.993,09.968,4.557,4.569,046.7,046.1,07.3,07.2,006.5,014.6,008.5,0001,-001,0976.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.10,043.4,042.1,001.3,006.4,-00.3,00.01,00.00,01835.89 20151127181830,100901,v3.1.2 11/1/2010,002,0000000,1448648310,45.57,45.57,10.038,10.016,4.539,4.550,040.8,039.9,09.8,09.7,006.4,014.6,008.4,0001,-002,0976.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.15,043.4,042.1,001.3,006.4,-00.3,00.01,00.00,01835.89 20151127181901,100901,v3.1.2 11/1/2010,002,0000000,1448648340,45.58,45.58,10.036,10.003,4.541,4.556,046.1,043.8,10.6,09.6,006.4,014.6,008.4,0001,-003,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.31,043.8,042.7,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127181930,100901,v3.1.2 11/1/2010,002,0000000,1448648370,45.54,45.54,09.982,09.959,4.562,4.573,043.1,040.2,06.5,06.2,006.4,014.6,008.4,0001,-002,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.39,043.8,042.7,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127182001,100901,v3.1.2 11/1/2010,002,0000000,1448648400,45.56,45.56,10.055,10.036,4.531,4.539,034.8,032.6,08.8,08.8,006.3,014.6,008.4,0001,0000,0976.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.31,043.8,043.1,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127182030,100901,v3.1.2 11/1/2010,002,0000000,1448648430,45.57,45.56,10.033,10.010,4.541,4.552,037.3,035.9,09.1,09.0,006.3,014.6,008.3,0001,0000,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,043.8,043.1,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127182101,100901,v3.1.2 11/1/2010,002,0000000,1448648460,45.54,45.55,10.024,09.992,4.543,4.559,039.7,039.2,08.0,07.6,006.3,014.6,008.3,0001,0000,0976.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.09,044.2,043.3,000.8,006.4,-00.3,-0.05,00.00,01835.89 20151127182130,100901,v3.1.2 11/1/2010,002,0000000,1448648490,45.54,45.54,10.022,09.998,4.544,4.555,034.9,034.5,07.2,07.1,006.2,014.6,008.3,0001,0000,0976.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,044.2,043.3,000.8,006.4,-00.3,-0.05,00.00,01835.89 20151127182200,100901,v3.1.2 11/1/2010,002,0000000,1448648520,45.57,45.56,10.080,10.055,4.520,4.531,034.0,032.8,09.8,09.7,006.3,014.6,008.2,0001,0000,0976.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,040.2,038.9,001.3,006.3,-00.3,00.01,00.00,01835.89 20151127182230,100901,v3.1.2 11/1/2010,002,0000000,1448648550,45.59,45.59,10.078,10.059,4.524,4.532,042.9,040.6,12.3,12.2,006.3,014.5,008.3,0001,-001,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.32,040.2,038.9,001.3,006.3,-00.3,00.01,00.00,01835.89 20151127182301,100901,v3.1.2 11/1/2010,002,0000000,1448648580,45.59,45.59,10.028,10.016,4.546,4.552,054.1,052.2,11.6,12.1,006.4,014.5,008.3,0001,-003,0976.0,-50.0,00.0,02.4,1.000,-00.2,000.0,00.27,041.7,040.1,001.6,006.3,-00.3,00.04,00.00,01835.89 20151127182330,100901,v3.1.2 11/1/2010,002,0000000,1448648610,45.57,45.58,10.057,10.029,4.532,4.545,049.6,049.1,11.0,10.7,006.4,014.5,008.4,0001,-002,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.09,041.7,040.1,001.6,006.3,-00.3,00.04,00.00,01835.89 20151127182400,100901,v3.1.2 11/1/2010,002,0000000,1448648640,45.62,45.62,10.119,10.074,4.508,4.528,051.4,050.4,16.6,15.4,006.5,014.5,008.4,0001,-002,0976.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.16,042.8,041.4,001.4,006.3,-00.3,00.01,00.00,01835.89 20151127182430,100901,v3.1.2 11/1/2010,002,0000000,1448648670,45.60,45.62,09.991,09.977,4.564,4.572,067.5,066.9,13.0,13.6,006.5,014.5,008.5,0001,-005,0976.0,-50.0,00.0,03.5,1.000,-00.2,000.0,00.10,042.8,041.4,001.4,006.3,-00.3,00.01,00.00,01835.89 20151127182500,100901,v3.1.2 11/1/2010,002,0000000,1448648700,45.56,45.56,09.978,09.955,4.567,4.577,059.5,060.8,08.3,08.9,006.5,014.5,008.5,0001,-003,0976.1,-50.0,00.0,03.0,1.000,-00.2,000.0,-0.14,047.7,047.1,000.7,006.4,-00.3,-0.08,00.00,01835.89 20151127182530,100901,v3.1.2 11/1/2010,002,0000000,1448648730,45.55,45.56,10.008,09.990,4.551,4.561,041.0,042.0,07.9,08.2,006.4,014.5,008.5,0001,-001,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.08,047.7,047.1,000.7,006.4,-00.3,-0.08,00.00,01835.89 20151127182600,100901,v3.1.2 11/1/2010,002,0000000,1448648760,45.57,45.58,10.051,10.014,4.534,4.552,042.2,041.5,11.0,10.2,006.4,014.5,008.4,0001,-001,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.12,048.2,047.5,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127182630,100901,v3.1.2 11/1/2010,002,0000000,1448648790,45.59,45.59,10.105,10.081,4.512,4.522,046.9,044.6,13.5,13.1,006.4,014.5,008.4,0001,-003,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.31,048.2,047.5,000.7,006.4,-00.3,-0.07,00.00,01835.89 20151127182700,100901,v3.1.2 11/1/2010,002,0000000,1448648820,45.57,45.58,09.995,09.983,4.559,4.566,052.8,050.5,10.1,10.3,006.5,014.5,008.5,0001,-003,0976.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.31,052.0,051.1,000.9,006.4,-00.3,-0.04,00.00,01835.89 20151127182730,100901,v3.1.2 11/1/2010,002,0000000,1448648850,45.56,45.56,10.036,10.009,4.540,4.552,048.4,048.5,09.3,09.5,006.5,014.5,008.5,0001,-001,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.02,052.0,051.1,000.9,006.4,-00.3,-0.04,00.00,01835.89 20151127182800,100901,v3.1.2 11/1/2010,002,0000000,1448648880,45.59,45.59,10.062,10.039,4.531,4.541,044.2,044.2,12.0,12.0,006.5,014.5,008.5,0001,-002,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.03,050.0,049.5,000.5,006.5,-00.3,-0.09,00.00,01835.89 20151127182830,100901,v3.1.2 11/1/2010,002,0000000,1448648910,45.60,45.61,10.097,10.059,4.516,4.534,053.6,052.5,15.0,14.1,006.4,014.5,008.4,0001,-003,0976.1,-50.0,00.0,02.4,1.000,-00.2,000.0,00.17,050.0,049.5,000.5,006.5,-00.3,-0.09,00.00,01835.89 20151127182901,100901,v3.1.2 11/1/2010,002,0000000,1448648940,45.59,45.60,10.025,10.009,4.548,4.556,061.5,059.0,13.1,12.8,006.5,014.5,008.4,0001,-004,0976.1,-50.0,00.0,02.9,1.000,-00.2,000.0,00.33,052.0,051.2,000.8,006.5,-00.3,-0.06,00.00,01835.89 20151127182930,100901,v3.1.2 11/1/2010,002,0000000,1448648970,45.58,45.58,09.974,09.958,4.570,4.577,063.9,059.7,10.3,10.0,006.5,014.5,008.5,0001,-004,0976.0,-50.0,00.0,02.9,1.000,-00.2,000.0,00.54,052.0,051.2,000.8,006.5,-00.3,-0.06,00.00,01835.89 20151127183001,100901,v3.1.2 11/1/2010,002,0000000,1448649000,45.57,45.57,10.030,10.004,4.544,4.555,052.0,049.0,10.1,09.6,006.5,014.5,008.5,0001,-003,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.40,050.5,048.8,001.7,006.5,-00.3,00.05,00.00,01835.89 20151127183030,100901,v3.1.2 11/1/2010,002,0000000,1448649030,45.59,45.59,10.087,10.064,4.520,4.530,044.9,044.0,12.9,13.0,006.5,014.5,008.5,0001,-003,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.15,050.5,048.8,001.7,006.5,-00.3,00.05,00.00,01835.89 20151127183100,100901,v3.1.2 11/1/2010,002,0000000,1448649060,45.61,45.61,10.085,10.058,4.523,4.534,054.6,054.7,14.9,14.9,006.5,014.5,008.5,0001,-004,0976.1,-50.0,00.0,02.5,1.000,-00.2,000.0,00.02,053.0,051.5,001.5,006.5,-00.2,00.03,00.00,01835.89 20151127183130,100901,v3.1.2 11/1/2010,002,0000000,1448649090,45.58,45.60,09.997,09.966,4.559,4.575,060.2,061.5,10.9,11.0,006.5,014.5,008.5,0001,-004,0976.1,-50.0,00.0,03.1,1.000,-00.2,000.0,-0.13,053.0,051.5,001.5,006.5,-00.2,00.03,00.00,01835.89 20151127183200,100901,v3.1.2 11/1/2010,002,0000000,1448649120,45.59,45.59,10.038,10.013,4.542,4.553,054.7,055.5,11.7,11.9,006.6,014.5,008.6,0001,-004,0976.1,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.07,053.4,052.5,000.9,006.5,-00.2,-0.05,00.00,01835.89 20151127183230,100901,v3.1.2 11/1/2010,002,0000000,1448649150,45.57,45.57,10.021,09.987,4.548,4.563,049.0,049.5,10.1,10.1,006.5,014.5,008.6,0001,-003,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.02,053.4,052.5,000.9,006.5,-00.2,-0.05,00.00,01835.89 20151127183300,100901,v3.1.2 11/1/2010,002,0000000,1448649180,45.54,45.54,09.978,09.953,4.564,4.576,043.5,044.1,06.7,06.8,006.5,014.5,008.5,0001,-001,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.04,053.3,052.4,000.8,006.5,-00.2,-0.06,00.00,01835.89 20151127183330,100901,v3.1.2 11/1/2010,002,0000000,1448649210,45.56,45.57,10.060,10.029,4.529,4.544,037.3,037.3,09.6,09.4,006.4,014.5,008.4,0001,-001,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.03,053.3,052.4,000.8,006.5,-00.2,-0.06,00.00,01835.89 20151127183400,100901,v3.1.2 11/1/2010,002,0000000,1448649240,45.59,45.59,10.061,10.036,4.532,4.543,045.0,043.4,12.5,12.0,006.4,014.5,008.4,0001,-002,0976.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.23,049.9,049.3,000.6,006.5,-00.3,-0.08,00.00,01835.89 20151127183430,100901,v3.1.2 11/1/2010,002,0000000,1448649270,45.60,45.59,10.017,10.005,4.552,4.557,060.3,055.3,12.6,12.2,006.6,014.5,008.5,0001,-004,0976.2,-50.0,00.0,02.6,1.000,-00.2,000.0,00.64,049.9,049.3,000.6,006.5,-00.3,-0.08,00.00,01835.89 20151127183501,100901,v3.1.2 11/1/2010,002,0000000,1448649300,45.56,45.57,09.996,09.974,4.558,4.569,055.9,052.2,09.0,08.7,006.6,014.5,008.6,0001,-003,0976.0,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.47,050.7,050.0,000.7,006.5,-00.3,-0.07,00.00,01835.89 20151127183530,100901,v3.1.2 11/1/2010,002,0000000,1448649330,45.56,45.56,10.009,09.988,4.552,4.561,044.0,043.6,08.4,08.6,006.6,014.5,008.6,0001,-002,0976.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.08,050.7,050.0,000.7,006.5,-00.3,-0.07,00.00,01835.89 20151127183601,100901,v3.1.2 11/1/2010,002,0000000,1448649360,45.56,45.56,10.032,10.009,4.541,4.552,039.5,040.4,08.6,09.0,006.5,014.5,008.5,0001,-002,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.07,047.7,047.1,000.6,006.5,-00.3,-0.08,00.00,01835.89 20151127183630,100901,v3.1.2 11/1/2010,002,0000000,1448649390,45.55,45.56,10.024,09.996,4.544,4.558,038.9,038.4,08.6,07.9,006.5,014.5,008.5,0001,-001,0976.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.10,047.7,047.1,000.6,006.5,-00.3,-0.08,00.00,01835.89 20151127183700,100901,v3.1.2 11/1/2010,002,0000000,1448649420,45.54,45.54,10.015,09.989,4.548,4.560,039.1,037.6,07.7,07.5,006.4,014.5,008.4,0001,-001,0976.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.22,044.6,043.5,001.1,006.5,-00.3,-0.03,00.00,01835.89 20151127183730,100901,v3.1.2 11/1/2010,002,0000000,1448649450,45.54,45.55,10.034,10.010,4.538,4.550,035.0,033.8,07.8,07.5,006.4,014.5,008.4,0001,-001,0976.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,044.6,043.5,001.1,006.5,-00.3,-0.03,00.00,01835.89 20151127183800,100901,v3.1.2 11/1/2010,002,0000000,1448649480,45.62,45.61,10.121,10.084,4.507,4.523,048.1,044.4,16.7,15.3,006.4,014.5,008.3,0001,-003,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.49,045.5,043.6,001.9,006.5,-00.3,00.08,00.00,01835.89 20151127183830,100901,v3.1.2 11/1/2010,002,0000000,1448649510,45.55,45.55,09.946,09.935,4.580,4.585,058.5,055.2,07.4,07.8,006.4,014.5,008.4,0001,-004,0976.2,-50.0,00.0,02.6,1.000,-00.2,000.0,00.43,045.5,043.6,001.9,006.5,-00.3,00.08,00.00,01835.89 20151127183900,100901,v3.1.2 11/1/2010,002,0000000,1448649540,45.54,45.55,10.017,09.980,4.546,4.564,042.8,042.1,07.7,06.9,006.4,014.5,008.4,0001,-001,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.12,045.1,043.4,001.7,006.5,-00.3,00.06,00.00,01835.89 20151127183930,100901,v3.1.2 11/1/2010,002,0000000,1448649570,45.54,45.54,10.034,10.006,4.539,4.551,033.5,033.1,08.0,07.9,006.4,014.5,008.4,0001,-001,0976.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,045.1,043.4,001.7,006.5,-00.3,00.06,00.00,01835.89 20151127184000,100901,v3.1.2 11/1/2010,002,0000000,1448649600,45.56,45.57,10.046,10.024,4.535,4.547,038.5,038.7,09.6,09.9,006.4,014.5,008.4,0001,-001,0976.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.01,041.6,040.6,001.0,006.4,-00.3,-0.03,00.00,01835.89 20151127184030,100901,v3.1.2 11/1/2010,002,0000000,1448649630,45.56,45.58,10.046,10.026,4.536,4.546,042.5,043.4,09.9,10.3,006.4,014.5,008.4,0001,-001,0976.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.07,041.6,040.6,001.0,006.4,-00.3,-0.03,00.00,01835.89 20151127184100,100901,v3.1.2 11/1/2010,002,0000000,1448649660,45.60,45.61,10.091,10.064,4.518,4.532,048.4,048.7,14.2,14.0,006.4,014.5,008.4,0001,-002,0976.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.00,043.4,042.3,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127184130,100901,v3.1.2 11/1/2010,002,0000000,1448649690,45.58,45.58,09.965,09.944,4.574,4.584,059.2,057.5,09.9,09.6,006.5,014.5,008.4,0001,-003,0976.4,-50.0,00.0,02.8,1.000,-00.2,000.0,00.24,043.4,042.3,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127184201,100901,v3.1.2 11/1/2010,002,0000000,1448649720,45.54,45.54,09.959,09.939,4.573,4.582,050.8,049.2,06.0,06.2,006.4,014.5,008.5,0001,-001,0976.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.24,045.8,044.6,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127184230,100901,v3.1.2 11/1/2010,002,0000000,1448649750,45.58,45.58,10.052,10.026,4.534,4.546,040.3,041.0,10.6,10.8,006.3,014.5,008.3,0001,-001,0976.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.05,045.8,044.6,001.1,006.4,-00.3,-0.02,00.00,01835.89 20151127184300,100901,v3.1.2 11/1/2010,002,0000000,1448649780,45.61,45.60,10.112,10.072,4.510,4.528,049.2,049.2,15.2,14.4,006.4,014.5,008.4,0001,-003,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.03,046.0,045.6,000.4,006.4,-00.3,-0.11,00.00,01835.89 20151127184330,100901,v3.1.2 11/1/2010,002,0000000,1448649810,45.59,45.60,10.026,10.009,4.547,4.556,057.8,057.0,12.0,12.4,006.5,014.5,008.5,0001,-004,0976.2,-50.0,00.0,02.7,1.000,-00.2,000.0,00.12,046.0,045.6,000.4,006.4,-00.3,-0.11,00.00,01835.89 20151127184400,100901,v3.1.2 11/1/2010,002,0000000,1448649840,45.58,45.59,10.046,10.018,4.537,4.551,056.4,056.1,12.2,11.9,006.6,014.5,008.6,0001,-003,0976.2,-50.0,00.0,02.7,1.000,-00.2,000.0,00.07,048.7,048.4,000.3,006.4,-00.3,-0.12,00.00,01835.89 20151127184430,100901,v3.1.2 11/1/2010,002,0000000,1448649870,45.61,45.62,10.064,10.046,4.532,4.541,061.6,062.3,15.8,16.4,006.6,014.5,008.6,0001,-005,0976.3,-50.0,00.0,03.2,1.000,-00.2,000.0,-0.06,048.7,048.4,000.3,006.4,-00.3,-0.12,00.00,01835.89 20151127184500,100901,v3.1.2 11/1/2010,002,0000000,1448649900,45.57,45.58,09.955,09.928,4.578,4.591,065.1,067.5,09.2,09.6,006.6,014.5,008.6,0001,-005,0976.1,-50.0,00.0,03.6,1.000,-00.2,000.0,-0.27,054.0,054.1,-00.1,006.5,-00.2,-0.18,00.00,01835.89 20151127184530,100901,v3.1.2 11/1/2010,002,0000000,1448649930,45.56,45.57,09.995,09.959,4.558,4.576,051.9,052.7,08.8,08.1,006.5,014.5,008.5,0001,-003,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.07,054.0,054.1,-00.1,006.5,-00.2,-0.18,00.00,01835.89 20151127184600,100901,v3.1.2 11/1/2010,002,0000000,1448649960,45.59,45.58,10.097,10.077,4.515,4.523,043.3,041.4,12.7,12.6,006.5,014.5,008.5,0001,-003,0976.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.27,053.0,052.7,000.3,006.5,-00.2,-0.12,00.00,01835.89 20151127184630,100901,v3.1.2 11/1/2010,002,0000000,1448649990,45.59,45.59,10.027,09.995,4.547,4.561,052.0,050.3,12.0,11.5,006.5,014.5,008.5,0001,-004,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.23,053.0,052.7,000.3,006.5,-00.2,-0.12,00.00,01835.89 20151127184700,100901,v3.1.2 11/1/2010,002,0000000,1448650020,45.60,45.60,10.064,10.033,4.531,4.545,059.2,056.2,13.8,12.6,006.6,014.5,008.5,0001,-005,0976.1,-50.0,00.0,02.7,1.000,-00.2,000.0,00.39,054.6,054.1,000.6,006.5,-00.2,-0.09,00.00,01835.89 20151127184730,100901,v3.1.2 11/1/2010,002,0000000,1448650050,45.58,45.58,09.975,09.964,4.569,4.574,060.1,055.1,10.4,10.2,006.6,014.5,008.6,0001,-005,0976.1,-50.0,00.0,02.6,1.000,-00.2,000.0,00.64,054.6,054.1,000.6,006.5,-00.2,-0.09,00.00,01835.89 20151127184800,100901,v3.1.2 11/1/2010,002,0000000,1448650080,45.56,45.56,10.003,09.986,4.555,4.563,053.0,050.1,08.8,08.9,006.5,014.5,008.6,0001,-004,0976.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.38,055.4,054.3,001.1,006.5,-00.2,-0.02,00.00,01835.89 20151127184830,100901,v3.1.2 11/1/2010,002,0000000,1448650110,45.58,45.58,10.027,10.005,4.546,4.555,046.4,045.6,10.4,10.5,006.5,014.5,008.5,0001,-003,0976.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.13,055.4,054.3,001.1,006.5,-00.2,-0.02,00.00,01835.89 20151127184900,100901,v3.1.2 11/1/2010,002,0000000,1448650140,45.53,45.54,09.967,09.945,4.568,4.579,043.0,042.9,05.5,05.6,006.5,014.5,008.6,0001,-002,0976.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.04,052.7,051.6,001.1,006.5,-00.2,-0.02,00.00,01835.89 20151127184930,100901,v3.1.2 11/1/2010,002,0000000,1448650170,45.53,45.53,10.055,10.032,4.528,4.539,029.7,029.5,07.3,07.4,006.5,014.5,008.5,0001,0000,0976.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.06,052.7,051.6,001.1,006.5,-00.2,-0.02,00.00,01835.89 20151127185000,100901,v3.1.2 11/1/2010,002,0000000,1448650200,45.59,45.59,10.073,10.042,4.526,4.540,038.5,036.2,12.3,11.5,006.5,014.5,008.4,0001,-002,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.31,047.4,045.4,002.0,006.5,-00.3,00.09,00.00,01835.89 20151127185030,100901,v3.1.2 11/1/2010,002,0000000,1448650230,45.56,45.57,10.000,09.982,4.556,4.565,051.0,047.7,09.1,08.8,006.5,014.5,008.4,0001,-003,0976.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.44,047.4,045.4,002.0,006.5,-00.3,00.09,00.00,01835.89 20151127185100,100901,v3.1.2 11/1/2010,002,0000000,1448650260,45.58,45.58,10.047,10.032,4.537,4.543,047.0,045.8,10.8,11.4,006.5,014.5,008.5,0001,-003,0976.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.18,048.1,046.2,001.9,006.5,-00.3,00.07,00.00,01835.89 20151127185130,100901,v3.1.2 11/1/2010,002,0000000,1448650290,45.57,45.57,10.029,09.995,4.544,4.559,045.9,045.3,10.0,09.3,006.5,014.5,008.5,0001,-002,0976.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.11,048.1,046.2,001.9,006.5,-00.3,00.07,00.00,01835.89 20151127185200,100901,v3.1.2 11/1/2010,002,0000000,1448650320,45.59,45.59,10.060,10.037,4.532,4.542,049.9,047.8,12.7,12.3,006.4,014.5,008.4,0001,-003,0976.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.29,046.3,044.6,001.7,006.5,-00.3,00.05,00.00,01835.89 20151127185230,100901,v3.1.2 11/1/2010,002,0000000,1448650350,45.54,45.54,09.957,09.937,4.573,4.583,048.8,047.4,06.4,06.5,006.4,014.5,008.4,0001,-003,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.20,046.3,044.6,001.7,006.5,-00.3,00.05,00.00,01835.89 20151127185300,100901,v3.1.2 11/1/2010,002,0000000,1448650380,45.53,45.53,10.009,09.980,4.550,4.562,037.2,037.6,06.6,06.7,006.4,014.5,008.5,0001,-001,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.01,043.1,042.1,001.1,006.5,-00.3,-0.03,00.00,01835.89 20151127185330,100901,v3.1.2 11/1/2010,002,0000000,1448650410,45.57,45.59,10.121,10.104,4.503,4.512,035.2,035.1,12.8,13.0,006.5,014.5,008.4,0001,-002,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.05,043.1,042.1,001.1,006.5,-00.3,-0.03,00.00,01835.89 20151127185400,100901,v3.1.2 11/1/2010,002,0000000,1448650440,45.61,45.63,10.088,10.059,4.522,4.536,058.4,056.0,17.3,16.3,006.5,014.5,008.5,0001,-005,0976.1,-50.0,00.0,02.6,1.000,-00.2,000.0,00.33,046.2,044.7,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127185430,100901,v3.1.2 11/1/2010,002,0000000,1448650470,45.66,45.66,10.147,10.110,4.500,4.516,083.0,079.5,23.2,22.1,006.6,014.5,008.5,0001,-008,0976.1,-50.0,00.0,04.7,1.000,-00.2,000.0,00.44,046.2,044.7,001.5,006.5,-00.3,00.03,00.00,01835.89 20151127185500,100901,v3.1.2 11/1/2010,002,0000000,1448650500,45.60,45.61,09.924,09.908,4.594,4.603,085.8,082.2,12.2,11.7,006.7,014.5,008.7,0001,-008,0976.0,-50.0,00.0,04.9,1.000,-00.2,000.0,00.45,055.7,053.9,001.8,006.5,-00.2,00.06,00.00,01835.89 20151127185530,100901,v3.1.2 11/1/2010,002,0000000,1448650530,45.55,45.55,09.951,09.937,4.577,4.584,061.7,058.9,07.2,07.3,006.7,014.5,008.7,0001,-005,0976.0,-50.0,00.0,02.9,1.000,-00.2,000.0,00.37,055.7,053.9,001.8,006.5,-00.2,00.06,00.00,01835.89 20151127185600,100901,v3.1.2 11/1/2010,002,0000000,1448650560,45.56,45.57,10.049,10.022,4.534,4.547,039.4,038.2,10.0,09.7,006.6,014.5,008.7,0001,-003,0976.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,054.1,052.4,001.8,006.5,-00.2,00.06,00.00,01835.89 20151127185630,100901,v3.1.2 11/1/2010,002,0000000,1448650590,45.58,45.58,10.032,10.006,4.543,4.555,044.1,043.6,10.6,10.5,006.5,014.5,008.6,0001,-003,0976.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.09,054.1,052.4,001.8,006.5,-00.2,00.06,00.00,01835.89 20151127185700,100901,v3.1.2 11/1/2010,002,0000000,1448650620,45.54,45.55,09.993,09.966,4.557,4.571,046.5,045.7,07.9,07.5,006.5,014.5,008.5,0001,-003,0976.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.13,053.4,051.9,001.5,006.6,-00.2,00.03,00.00,01835.89 20151127185730,100901,v3.1.2 11/1/2010,002,0000000,1448650650,45.57,45.57,10.019,10.001,4.548,4.556,044.3,042.0,09.3,09.1,006.5,014.5,008.5,0001,-003,0976.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.31,053.4,051.9,001.5,006.6,-00.2,00.03,00.00,01835.89 20151127185800,100901,v3.1.2 11/1/2010,002,0000000,1448650680,45.59,45.61,10.106,10.090,4.511,4.520,048.2,046.1,14.2,14.3,006.5,014.5,008.5,0001,-004,0976.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.29,055.6,053.6,002.0,006.6,-00.2,00.09,00.00,01835.89 20151127185830,100901,v3.1.2 11/1/2010,002,0000000,1448650710,45.60,45.60,10.041,10.006,4.542,4.557,059.5,058.0,14.0,13.2,006.6,014.5,008.5,0001,-005,0976.1,-50.0,00.0,02.8,1.000,-00.2,000.0,00.21,055.6,053.6,002.0,006.6,-00.2,00.09,00.00,01835.89 20151127185900,100901,v3.1.2 11/1/2010,002,0000000,1448650740,45.61,45.61,10.067,10.034,4.530,4.545,067.6,064.1,15.6,14.4,006.6,014.5,008.5,0001,-006,0976.1,-50.0,00.0,03.3,1.000,-00.2,000.0,00.45,057.5,055.3,002.2,006.6,-00.2,00.11,00.00,01835.89 20151127185930,100901,v3.1.2 11/1/2010,002,0000000,1448650770,45.60,45.62,10.013,10.003,4.554,4.560,069.7,064.8,14.2,13.9,006.6,014.5,008.6,0001,-006,0976.0,-50.0,00.0,03.4,1.000,-00.2,000.0,00.62,057.5,055.3,002.2,006.6,-00.2,00.11,00.00,01835.89