20151127200000,100901,v3.1.2 11/1/2010,002,0000000,1448654400,45.57,45.58,10.020,09.991,4.547,4.562,050.8,048.8,10.2,09.5,006.7,014.5,008.7,0001,-004,0976.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.28,053.4,051.4,002.1,006.6,-00.2,00.09,00.00,01835.89 20151127200030,100901,v3.1.2 11/1/2010,002,0000000,1448654430,45.61,45.63,10.113,10.091,4.510,4.521,054.1,051.6,16.5,16.0,006.7,014.5,008.7,0001,-006,0976.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.34,053.4,051.4,002.1,006.6,-00.2,00.09,00.00,01835.89 20151127200100,100901,v3.1.2 11/1/2010,002,0000000,1448654460,45.59,45.59,09.998,09.976,4.560,4.570,061.7,060.2,11.5,11.5,006.7,014.6,008.7,0001,-007,0976.1,-50.0,00.0,03.0,1.000,-00.2,000.0,00.21,058.3,056.4,001.9,006.7,-00.2,00.07,00.00,01835.89 20151127200130,100901,v3.1.2 11/1/2010,002,0000000,1448654490,45.54,45.54,10.012,09.981,4.549,4.563,049.4,048.5,08.0,07.5,006.7,014.6,008.7,0001,-004,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.14,058.3,056.4,001.9,006.7,-00.2,00.07,00.00,01835.89 20151127200200,100901,v3.1.2 11/1/2010,002,0000000,1448654520,45.56,45.58,10.024,10.012,4.546,4.552,042.0,038.9,09.8,09.5,006.7,014.6,008.7,0001,-003,0976.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.41,054.7,052.6,002.1,006.7,-00.2,00.09,00.00,01835.89 20151127200230,100901,v3.1.2 11/1/2010,002,0000000,1448654550,45.58,45.59,10.042,10.023,4.538,4.549,050.6,046.5,11.7,11.2,006.7,014.6,008.7,0001,-005,0976.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.53,054.7,052.6,002.1,006.7,-00.2,00.09,00.00,01835.89 20151127200300,100901,v3.1.2 11/1/2010,002,0000000,1448654580,45.56,45.56,09.980,09.963,4.565,4.573,050.7,048.1,08.3,08.1,006.7,014.6,008.7,0001,-004,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.35,053.6,051.3,002.3,006.7,-00.2,00.12,00.00,01835.89 20151127200330,100901,v3.1.2 11/1/2010,002,0000000,1448654610,45.56,45.57,10.033,10.018,4.542,4.548,043.1,043.0,09.1,09.9,006.7,014.6,008.7,0001,-003,0976.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,053.6,051.3,002.3,006.7,-00.2,00.12,00.00,01835.89 20151127200400,100901,v3.1.2 11/1/2010,002,0000000,1448654640,45.61,45.61,10.149,10.112,4.494,4.510,045.1,046.1,16.4,16.1,006.6,014.6,008.6,0001,-004,0976.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.09,050.1,048.4,001.7,006.7,-00.3,00.04,00.00,01835.89 20151127200430,100901,v3.1.2 11/1/2010,002,0000000,1448654670,45.62,45.64,10.062,10.032,4.534,4.549,066.2,064.4,16.9,16.0,006.7,014.6,008.6,0001,-006,0976.0,-50.0,00.0,03.3,1.000,-00.2,000.0,00.24,050.1,048.4,001.7,006.7,-00.3,00.04,00.00,01835.89 20151127200500,100901,v3.1.2 11/1/2010,002,0000000,1448654700,45.60,45.60,09.977,09.958,4.571,4.579,073.2,070.3,11.8,11.8,006.8,014.6,008.7,0001,-007,0976.1,-50.0,00.0,03.8,1.000,-00.2,000.0,00.37,054.5,052.7,001.8,006.7,-00.2,00.06,00.00,01835.89 20151127200530,100901,v3.1.2 11/1/2010,002,0000000,1448654730,45.57,45.58,09.978,09.951,4.567,4.580,058.4,057.2,09.3,08.9,006.8,014.6,008.8,0001,-005,0976.2,-50.0,00.0,02.8,1.000,-00.2,000.0,00.18,054.5,052.7,001.8,006.7,-00.2,00.06,00.00,01835.89 20151127200600,100901,v3.1.2 11/1/2010,002,0000000,1448654760,45.58,45.59,10.068,10.034,4.527,4.544,047.9,045.7,12.4,11.1,006.7,014.6,008.8,0001,-005,0976.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.30,051.8,049.8,002.0,006.7,-00.3,00.08,00.00,01835.89 20151127200630,100901,v3.1.2 11/1/2010,002,0000000,1448654790,45.60,45.60,10.092,10.060,4.519,4.533,051.0,045.9,14.7,13.2,006.7,014.6,008.7,0001,-005,0976.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.66,051.8,049.8,002.0,006.7,-00.3,00.08,00.00,01835.89 20151127200700,100901,v3.1.2 11/1/2010,002,0000000,1448654820,45.59,45.59,09.997,09.984,4.560,4.566,059.3,054.0,11.2,10.9,006.7,014.6,008.7,0001,-006,0976.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.67,055.2,052.8,002.4,006.7,-00.2,00.13,00.00,01835.89 20151127200730,100901,v3.1.2 11/1/2010,002,0000000,1448654850,45.54,45.54,09.966,09.938,4.569,4.582,050.0,048.7,06.2,06.2,006.7,014.6,008.7,0001,-004,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.19,055.2,052.8,002.4,006.7,-00.2,00.13,00.00,01835.89 20151127200800,100901,v3.1.2 11/1/2010,002,0000000,1448654880,45.56,45.57,10.047,10.016,4.535,4.550,038.8,038.9,09.8,09.3,006.6,014.6,008.6,0001,-003,0976.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.02,052.9,051.0,001.8,006.7,-00.3,00.07,00.00,01835.89 20151127200830,100901,v3.1.2 11/1/2010,002,0000000,1448654910,45.61,45.61,10.163,10.132,4.488,4.501,044.7,043.6,16.4,16.1,006.6,014.6,008.6,0001,-005,0976.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.17,052.9,051.0,001.8,006.7,-00.3,00.07,00.00,01835.89 20151127200900,100901,v3.1.2 11/1/2010,002,0000000,1448654940,45.62,45.62,10.035,10.008,4.545,4.559,065.2,064.6,15.5,15.3,006.7,014.6,008.6,0001,-006,0976.2,-50.0,00.0,03.3,1.000,-00.2,000.0,00.10,056.9,054.7,002.2,006.7,-00.2,00.10,00.00,01835.89 20151127200930,100901,v3.1.2 11/1/2010,002,0000000,1448654970,45.56,45.56,09.940,09.915,4.583,4.595,067.2,066.5,08.0,07.9,006.7,014.6,008.7,0001,-005,0976.1,-50.0,00.0,03.5,1.000,-00.2,000.0,00.12,056.9,054.7,002.2,006.7,-00.2,00.10,00.00,01835.89 20151127201000,100901,v3.1.2 11/1/2010,002,0000000,1448655000,45.56,45.57,10.031,10.003,4.542,4.556,045.3,044.5,09.2,08.9,006.7,014.6,008.8,0001,-004,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.13,051.3,049.5,001.8,006.7,-00.3,00.06,00.00,01835.89 20151127201030,100901,v3.1.2 11/1/2010,002,0000000,1448655030,45.56,45.56,10.019,09.986,4.547,4.562,038.2,039.3,08.2,08.3,006.7,014.6,008.7,0001,-003,0976.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,051.3,049.5,001.8,006.7,-00.3,00.06,00.00,01835.89 20151127201100,100901,v3.1.2 11/1/2010,002,0000000,1448655060,45.58,45.58,10.080,10.032,4.522,4.544,041.3,042.1,11.7,10.6,006.7,014.6,008.7,0001,-003,0976.1,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,050.0,048.8,001.1,006.7,-00.3,-0.02,00.00,01835.89 20151127201130,100901,v3.1.2 11/1/2010,002,0000000,1448655090,45.60,45.60,10.097,10.073,4.516,4.527,048.3,046.2,14.0,13.8,006.7,014.6,008.7,0001,-005,0976.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.28,050.0,048.8,001.1,006.7,-00.3,-0.02,00.00,01835.89 20151127201200,100901,v3.1.2 11/1/2010,002,0000000,1448655120,45.60,45.60,10.035,10.021,4.544,4.551,058.7,056.4,13.3,13.6,006.7,014.6,008.7,0001,-006,0976.1,-50.0,00.0,02.7,1.000,-00.2,000.0,00.30,049.9,049.3,000.5,006.7,-00.3,-0.09,00.00,01835.89 20151127201230,100901,v3.1.2 11/1/2010,002,0000000,1448655150,45.57,45.58,09.995,09.971,4.559,4.572,057.5,057.2,09.8,09.9,006.6,014.6,008.7,0001,-005,0976.1,-50.0,00.0,02.8,1.000,-00.2,000.0,00.06,049.9,049.3,000.5,006.7,-00.3,-0.09,00.00,01835.89 20151127201300,100901,v3.1.2 11/1/2010,002,0000000,1448655180,45.59,45.61,10.083,10.050,4.521,4.538,050.8,050.4,13.9,13.0,006.6,014.6,008.6,0001,-004,0976.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.09,052.3,051.6,000.7,006.7,-00.2,-0.08,00.00,01835.89 20151127201330,100901,v3.1.2 11/1/2010,002,0000000,1448655210,45.58,45.59,09.982,09.957,4.566,4.578,055.0,053.0,10.0,09.6,006.6,014.6,008.6,0001,-004,0976.1,-50.0,00.0,02.4,1.000,-00.2,000.0,00.27,052.3,051.6,000.7,006.7,-00.2,-0.08,00.00,01835.89 20151127201400,100901,v3.1.2 11/1/2010,002,0000000,1448655240,45.59,45.59,10.092,10.059,4.517,4.533,051.2,050.2,13.0,12.6,006.6,014.6,008.6,0001,-004,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.15,049.5,048.7,000.7,006.6,-00.3,-0.07,00.00,01835.89 20151127201430,100901,v3.1.2 11/1/2010,002,0000000,1448655270,45.57,45.59,10.009,09.986,4.553,4.565,050.1,048.0,10.7,10.1,006.7,014.6,008.6,0001,-004,0976.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.29,049.5,048.7,000.7,006.6,-00.3,-0.07,00.00,01835.89 20151127201500,100901,v3.1.2 11/1/2010,002,0000000,1448655300,45.54,45.55,10.012,09.989,4.549,4.560,047.5,044.7,08.1,07.9,006.7,014.6,008.7,0001,-003,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.37,049.9,048.8,001.1,006.6,-00.3,-0.02,00.00,01835.89 20151127201530,100901,v3.1.2 11/1/2010,002,0000000,1448655330,45.55,45.56,10.049,10.004,4.533,4.554,038.2,035.4,09.4,07.8,006.6,014.6,008.7,0001,-002,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.38,049.9,048.8,001.1,006.6,-00.3,-0.02,00.00,01835.89 20151127201600,100901,v3.1.2 11/1/2010,002,0000000,1448655360,45.60,45.60,10.065,10.040,4.531,4.542,050.8,044.7,14.1,12.7,006.6,014.6,008.6,0001,-004,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.77,051.8,049.3,002.5,006.6,-00.3,00.15,00.00,01835.89 20151127201630,100901,v3.1.2 11/1/2010,002,0000000,1448655390,45.54,45.54,09.953,09.939,4.576,4.582,054.5,049.9,06.7,06.8,006.6,014.6,008.6,0001,-003,0976.1,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.59,051.8,049.3,002.5,006.6,-00.3,00.15,00.00,01835.89 20151127201700,100901,v3.1.2 11/1/2010,002,0000000,1448655420,45.53,45.52,09.991,09.963,4.557,4.569,036.0,035.1,05.2,05.0,006.6,014.6,008.6,0001,0000,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.15,047.3,045.0,002.2,006.6,-00.3,00.12,00.00,01835.89 20151127201730,100901,v3.1.2 11/1/2010,002,0000000,1448655450,45.52,45.51,10.012,09.973,4.546,4.564,025.9,024.8,05.5,04.6,006.5,014.6,008.6,0001,0001,0976.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,047.3,045.0,002.2,006.6,-00.3,00.12,00.00,01835.89 20151127201800,100901,v3.1.2 11/1/2010,002,0000000,1448655480,45.54,45.54,10.036,10.002,4.538,4.553,029.7,025.5,07.8,06.2,006.6,014.6,008.5,0001,0000,0976.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.55,043.0,040.1,003.0,006.6,-00.3,00.21,00.55,01835.89 20151127201830,100901,v3.1.2 11/1/2010,002,0000000,1448655510,45.55,45.56,10.036,10.019,4.539,4.548,036.9,032.0,09.0,08.5,006.6,014.6,008.6,0001,-001,0976.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.64,043.0,040.1,003.0,006.6,-00.3,00.21,00.64,01835.89 20151127201900,100901,v3.1.2 11/1/2010,002,0000000,1448655540,45.58,45.58,10.042,10.020,4.539,4.549,045.1,042.1,10.8,10.4,006.6,014.6,008.6,0001,-002,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.40,041.8,038.4,003.4,006.6,-00.3,00.26,00.40,01835.90 20151127201930,100901,v3.1.2 11/1/2010,002,0000000,1448655570,45.60,45.63,10.167,10.135,4.486,4.502,051.7,050.3,17.6,17.0,006.6,014.6,008.6,0001,-004,0975.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.20,041.8,038.4,003.4,006.6,-00.3,00.26,00.20,01835.90 20151127202000,100901,v3.1.2 11/1/2010,002,0000000,1448655600,45.59,45.61,09.999,09.975,4.560,4.573,062.7,062.4,12.7,12.5,006.6,014.6,008.6,0001,-005,0976.0,-50.0,00.0,03.2,1.000,-00.2,000.0,00.05,044.8,042.0,002.9,006.6,-00.3,00.20,00.05,01835.90 20151127202030,100901,v3.1.2 11/1/2010,002,0000000,1448655630,45.61,45.61,10.071,10.025,4.529,4.549,066.3,063.0,15.3,13.2,006.6,014.6,008.6,0001,-004,0976.2,-50.0,00.0,03.2,1.000,-00.2,000.0,00.43,044.8,042.0,002.9,006.6,-00.3,00.20,00.43,01835.90 20151127202100,100901,v3.1.2 11/1/2010,002,0000000,1448655660,45.60,45.62,10.012,10.005,4.555,4.559,068.1,060.8,14.4,13.6,006.7,014.5,008.7,0001,-004,0976.1,-50.0,00.0,03.0,1.000,-00.2,000.0,00.92,048.3,045.2,003.1,006.6,-00.3,00.23,00.92,01835.91 20151127202130,100901,v3.1.2 11/1/2010,002,0000000,1448655690,45.59,45.59,10.007,09.976,4.555,4.570,066.0,061.0,11.6,10.7,006.6,014.6,008.6,0001,-003,0976.1,-50.0,00.0,03.1,1.000,-00.2,000.0,00.64,048.3,045.2,003.1,006.6,-00.3,00.23,00.64,01835.92 20151127202200,100901,v3.1.2 11/1/2010,002,0000000,1448655720,45.60,45.60,10.047,10.034,4.539,4.545,058.7,055.5,13.8,13.5,006.6,014.5,008.6,0001,-002,0976.1,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.42,052.8,049.3,003.6,006.6,-00.3,00.28,00.42,01835.92 20151127202230,100901,v3.1.2 11/1/2010,002,0000000,1448655750,45.59,45.59,10.025,09.992,4.548,4.563,060.2,056.4,12.6,11.4,006.6,014.5,008.6,0001,-002,0976.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.49,052.8,049.3,003.6,006.6,-00.3,00.28,00.49,01835.92 20151127202300,100901,v3.1.2 11/1/2010,002,0000000,1448655780,45.60,45.60,10.040,10.015,4.542,4.553,059.4,055.7,13.3,12.4,006.6,014.5,008.6,0001,-002,0976.1,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.48,058.8,055.3,003.5,006.6,-00.2,00.27,00.48,01835.93 20151127202330,100901,v3.1.2 11/1/2010,002,0000000,1448655810,45.62,45.61,10.108,10.062,4.513,4.533,060.0,055.6,16.7,14.9,006.6,014.6,008.6,0001,-003,0976.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.57,058.8,055.3,003.5,006.6,-00.2,00.27,00.57,01835.93 20151127202400,100901,v3.1.2 11/1/2010,002,0000000,1448655840,45.60,45.61,10.034,10.016,4.544,4.554,063.2,058.7,13.9,13.2,006.6,014.6,008.6,0001,-003,0976.1,-50.0,00.0,02.9,1.000,-00.2,000.0,00.57,062.4,058.6,003.8,006.6,-00.2,00.30,00.57,01835.94 20151127202430,100901,v3.1.2 11/1/2010,002,0000000,1448655870,45.58,45.59,10.001,09.976,4.558,4.570,062.7,057.2,11.8,10.4,006.6,014.6,008.6,0001,-002,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.69,062.4,058.6,003.8,006.6,-00.2,00.30,00.69,01835.94 20151127202500,100901,v3.1.2 11/1/2010,002,0000000,1448655900,45.57,45.59,10.015,10.005,4.551,4.556,055.7,049.9,11.0,10.5,006.6,014.6,008.6,0001,-001,0976.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.74,061.0,056.1,004.9,006.6,-00.2,00.44,00.74,01835.95 20151127202530,100901,v3.1.2 11/1/2010,002,0000000,1448655930,45.57,45.58,10.021,09.994,4.547,4.561,049.0,046.9,10.0,09.7,006.6,014.6,008.6,0001,0000,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.29,061.0,056.1,004.9,006.6,-00.2,00.44,00.29,01835.95 20151127202600,100901,v3.1.2 11/1/2010,002,0000000,1448655960,45.59,45.61,10.093,10.063,4.517,4.532,050.4,049.1,14.5,13.6,006.6,014.6,008.6,0001,-001,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.19,057.5,053.8,003.7,006.6,-00.2,00.29,00.19,01835.96 20151127202630,100901,v3.1.2 11/1/2010,002,0000000,1448655990,45.59,45.60,10.024,09.986,4.548,4.567,060.4,056.2,13.1,11.5,006.6,014.6,008.6,0001,-002,0976.0,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.54,057.5,053.8,003.7,006.6,-00.2,00.29,00.54,01835.96 20151127202700,100901,v3.1.2 11/1/2010,002,0000000,1448656020,45.59,45.60,10.034,10.010,4.543,4.555,062.1,057.6,12.8,12.0,006.6,014.6,008.6,0001,-002,0976.0,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.58,058.2,054.2,004.0,006.6,-00.2,00.33,00.58,01835.96 20151127202730,100901,v3.1.2 11/1/2010,002,0000000,1448656050,45.58,45.61,10.091,10.061,4.517,4.533,055.2,050.8,14.4,13.1,006.6,014.6,008.6,0001,-001,0975.9,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.56,058.2,054.2,004.0,006.6,-00.2,00.33,00.56,01835.97 20151127202800,100901,v3.1.2 11/1/2010,002,0000000,1448656080,45.61,45.60,10.021,10.004,4.551,4.558,060.7,056.5,13.4,13.0,006.6,014.6,008.6,0001,-001,0976.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.54,058.4,054.4,004.1,006.6,-00.2,00.34,00.54,01835.97 20151127202830,100901,v3.1.2 11/1/2010,002,0000000,1448656110,45.59,45.58,10.004,09.972,4.557,4.571,063.8,060.5,11.6,10.7,006.6,014.6,008.6,0001,-001,0976.1,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.44,058.4,054.4,004.1,006.6,-00.2,00.34,00.44,01835.98 20151127202900,100901,v3.1.2 11/1/2010,002,0000000,1448656140,45.54,45.54,09.952,09.929,4.576,4.587,052.8,048.4,07.0,06.0,006.6,014.6,008.7,0001,0001,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.56,056.3,052.3,004.0,006.6,-00.2,00.33,00.56,01835.98 20151127202930,100901,v3.1.2 11/1/2010,002,0000000,1448656170,45.54,45.54,10.032,10.008,4.539,4.550,038.0,032.9,07.7,06.9,006.5,014.6,008.6,0001,0003,0976.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.66,056.3,052.3,004.0,006.6,-00.2,00.33,00.66,01835.98 20151127203000,100901,v3.1.2 11/1/2010,002,0000000,1448656200,45.55,45.55,10.025,10.002,4.544,4.554,033.9,029.9,08.0,07.4,006.5,014.5,008.5,0001,0003,0975.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.52,052.0,048.3,003.7,006.6,-00.3,00.29,00.52,01835.99 20151127203030,100901,v3.1.2 11/1/2010,002,0000000,1448656230,45.53,45.54,10.005,09.984,4.551,4.561,034.7,031.8,06.0,05.8,006.5,014.5,008.5,0001,0003,0976.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.38,052.0,048.3,003.7,006.6,-00.3,00.29,00.38,01835.99 20151127203100,100901,v3.1.2 11/1/2010,002,0000000,1448656260,45.56,45.57,10.089,10.048,4.515,4.535,032.5,030.2,10.4,09.0,006.4,014.5,008.5,0001,0004,0976.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.32,048.4,044.5,003.9,006.6,-00.3,00.32,00.32,01836.00 20151127203130,100901,v3.1.2 11/1/2010,002,0000000,1448656290,45.59,45.61,10.079,10.044,4.524,4.541,046.8,043.5,14.1,12.7,006.5,014.5,008.4,0001,0002,0975.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.45,048.4,044.5,003.9,006.6,-00.3,00.32,00.45,01836.00 20151127203200,100901,v3.1.2 11/1/2010,002,0000000,1448656320,45.56,45.57,09.990,09.963,4.560,4.574,054.2,050.0,08.9,07.9,006.6,014.5,008.5,0001,0001,0976.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.53,046.8,043.0,003.8,006.5,-00.3,00.31,00.53,01836.01 20151127203230,100901,v3.1.2 11/1/2010,002,0000000,1448656350,45.59,45.61,10.106,10.084,4.511,4.523,047.7,044.8,14.0,13.7,006.5,014.5,008.5,0001,0001,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.39,046.8,043.0,003.8,006.5,-00.3,00.31,00.39,01836.01 20151127203300,100901,v3.1.2 11/1/2010,002,0000000,1448656380,45.63,45.62,10.099,10.080,4.518,4.526,057.2,056.1,16.7,16.9,006.6,014.5,008.5,0001,-001,0976.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.17,046.1,042.9,003.2,006.5,-00.3,00.23,00.17,01836.01 20151127203330,100901,v3.1.2 11/1/2010,002,0000000,1448656410,45.59,45.58,09.984,09.954,4.566,4.579,065.7,064.8,10.9,10.6,006.6,014.5,008.6,0001,-001,0975.9,-50.0,00.0,03.4,1.000,-00.2,-00.0,00.14,046.1,042.9,003.2,006.5,-00.3,00.23,00.14,01836.01 20151127203400,100901,v3.1.2 11/1/2010,002,0000000,1448656440,45.57,45.58,10.018,10.001,4.549,4.558,056.4,054.7,10.8,10.7,006.6,014.5,008.6,0001,0000,0975.9,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.25,046.8,044.2,002.7,006.5,-00.3,00.17,00.25,01836.01 20151127203430,100901,v3.1.2 11/1/2010,002,0000000,1448656470,45.58,45.60,10.040,10.013,4.540,4.554,053.1,051.3,12.5,12.1,006.6,014.5,008.6,0001,-001,0976.0,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.25,046.8,044.2,002.7,006.5,-00.3,00.17,00.25,01836.02 20151127203500,100901,v3.1.2 11/1/2010,002,0000000,1448656500,45.55,45.56,09.990,09.963,4.560,4.573,051.3,049.0,08.4,07.7,006.6,014.5,008.6,0001,0000,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.32,050.3,048.0,002.3,006.5,-00.3,00.13,00.32,01836.02 20151127203530,100901,v3.1.2 11/1/2010,002,0000000,1448656530,45.56,45.57,10.010,09.989,4.552,4.562,045.1,041.9,09.0,08.7,006.6,014.5,008.6,0001,0001,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.42,050.3,048.0,002.3,006.5,-00.3,00.13,00.42,01836.02 20151127203600,100901,v3.1.2 11/1/2010,002,0000000,1448656560,45.58,45.58,10.027,10.005,4.546,4.556,048.6,047.5,10.8,11.1,006.6,014.5,008.6,0001,0000,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.17,053.5,051.4,002.1,006.6,-00.2,00.10,00.17,01836.02 20151127203630,100901,v3.1.2 11/1/2010,002,0000000,1448656590,45.60,45.60,10.071,10.031,4.528,4.546,052.8,053.0,13.4,12.7,006.6,014.5,008.6,0001,0000,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.01,053.5,051.4,002.1,006.6,-00.2,00.10,00.01,01836.03 20151127203700,100901,v3.1.2 11/1/2010,002,0000000,1448656620,45.57,45.57,09.976,09.948,4.568,4.581,053.6,053.0,09.0,08.7,006.6,014.5,008.6,0001,0000,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.10,053.4,052.0,001.4,006.6,-00.2,00.01,00.10,01836.03 20151127203730,100901,v3.1.2 11/1/2010,002,0000000,1448656650,45.54,45.54,10.007,09.989,4.551,4.559,043.1,041.8,07.2,07.3,006.6,014.5,008.6,0001,0002,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.20,053.4,052.0,001.4,006.6,-00.2,00.01,00.20,01836.03 20151127203800,100901,v3.1.2 11/1/2010,002,0000000,1448656680,45.54,45.54,10.008,09.988,4.550,4.560,034.7,034.2,07.3,07.6,006.6,014.5,008.6,0001,0003,0976.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.11,048.9,047.7,001.3,006.6,-00.3,-0.00,00.00,01836.03 20151127203830,100901,v3.1.2 11/1/2010,002,0000000,1448656710,45.53,45.54,10.024,09.998,4.542,4.555,034.7,035.4,07.3,07.4,006.6,014.5,008.6,0001,0003,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.05,048.9,047.7,001.3,006.6,-00.3,-0.00,00.00,01836.03 20151127203900,100901,v3.1.2 11/1/2010,002,0000000,1448656740,45.56,45.56,10.038,10.011,4.539,4.551,036.6,035.4,09.2,08.6,006.5,014.5,008.6,0001,0003,0976.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.19,045.0,043.8,001.2,006.6,-00.3,-0.01,00.00,01836.03 20151127203930,100901,v3.1.2 11/1/2010,002,0000000,1448656770,45.57,45.59,10.066,10.047,4.527,4.537,044.9,041.8,11.8,11.4,006.6,014.5,008.5,0001,0001,0976.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.41,045.0,043.8,001.2,006.6,-00.3,-0.01,00.00,01836.03 20151127204000,100901,v3.1.2 11/1/2010,002,0000000,1448656800,45.60,45.62,10.113,10.075,4.509,4.528,055.4,053.0,16.5,15.3,006.6,014.5,008.6,0001,-001,0976.0,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.32,045.8,044.6,001.2,006.6,-00.3,-0.01,00.00,01836.03 20151127204030,100901,v3.1.2 11/1/2010,002,0000000,1448656830,45.60,45.60,10.000,09.965,4.560,4.576,066.9,064.3,12.9,11.9,006.6,014.5,008.6,0001,-002,0976.1,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.35,045.8,044.6,001.2,006.6,-00.3,-0.01,00.00,01836.03 20151127204100,100901,v3.1.2 11/1/2010,002,0000000,1448656860,45.62,45.61,10.054,10.023,4.537,4.551,070.1,067.0,15.8,15.0,006.7,014.5,008.6,0001,-002,0976.0,-50.0,00.0,03.6,1.000,-00.2,-00.0,00.40,050.1,048.5,001.6,006.6,-00.3,00.04,00.00,01836.03 20151127204130,100901,v3.1.2 11/1/2010,002,0000000,1448656890,45.62,45.61,10.041,10.021,4.543,4.552,071.6,067.3,16.1,15.3,006.7,014.5,008.7,0001,-003,0976.2,-50.0,00.0,03.6,1.000,-00.2,000.0,00.55,050.1,048.5,001.6,006.6,-00.3,00.04,00.00,01836.03 20151127204200,100901,v3.1.2 11/1/2010,002,0000000,1448656920,45.57,45.57,09.952,09.942,4.579,4.584,065.3,062.1,09.0,09.5,006.6,014.5,008.7,0001,-001,0976.1,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.42,052.4,050.3,002.1,006.6,-00.3,00.10,00.00,01836.03 20151127204230,100901,v3.1.2 11/1/2010,002,0000000,1448656950,45.56,45.57,10.023,09.985,4.545,4.564,047.1,046.9,09.3,08.5,006.5,014.5,008.6,0001,0001,0976.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.05,052.4,050.3,002.1,006.6,-00.3,00.10,00.00,01836.03 20151127204300,100901,v3.1.2 11/1/2010,002,0000000,1448656980,45.59,45.61,10.101,10.071,4.514,4.529,047.3,044.9,15.2,13.9,006.5,014.5,008.5,0001,0000,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.34,055.0,052.5,002.5,006.6,-00.2,00.15,00.00,01836.03 20151127204330,100901,v3.1.2 11/1/2010,002,0000000,1448657010,45.58,45.59,10.022,10.004,4.548,4.558,056.8,052.9,11.7,11.5,006.6,014.5,008.6,0001,0000,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.50,055.0,052.5,002.5,006.6,-00.2,00.15,00.00,01836.03 20151127204400,100901,v3.1.2 11/1/2010,002,0000000,1448657040,45.56,45.57,10.025,09.997,4.545,4.559,050.2,048.0,09.8,09.3,006.6,014.5,008.6,0001,0001,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.29,057.7,055.0,002.7,006.6,-00.2,00.17,00.29,01836.03 20151127204430,100901,v3.1.2 11/1/2010,002,0000000,1448657070,45.57,45.57,10.029,09.999,4.543,4.558,044.2,042.5,09.9,09.2,006.6,014.5,008.6,0001,0002,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.25,057.7,055.0,002.7,006.6,-00.2,00.17,00.25,01836.03 20151127204500,100901,v3.1.2 11/1/2010,002,0000000,1448657100,45.58,45.58,10.039,10.022,4.540,4.548,046.1,044.6,10.6,10.8,006.6,014.5,008.6,0001,0001,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.22,055.8,053.3,002.5,006.6,-00.2,00.15,00.22,01836.03 20151127204530,100901,v3.1.2 11/1/2010,002,0000000,1448657130,45.61,45.61,10.066,10.035,4.531,4.545,056.4,055.4,14.9,14.5,006.6,014.5,008.6,0001,-001,0976.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.16,055.8,053.3,002.5,006.6,-00.2,00.15,00.16,01836.03 20151127204600,100901,v3.1.2 11/1/2010,002,0000000,1448657160,45.60,45.61,10.058,10.035,4.534,4.545,063.8,062.6,14.6,14.3,006.6,014.5,008.6,0001,-002,0976.0,-50.0,00.0,03.2,1.000,-00.2,-00.0,00.17,054.5,052.4,002.1,006.6,-00.2,00.10,00.17,01836.04 20151127204630,100901,v3.1.2 11/1/2010,002,0000000,1448657190,45.58,45.59,09.985,09.960,4.564,4.577,061.4,060.2,10.8,10.6,006.7,014.5,008.7,0001,0000,0976.0,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.18,054.5,052.4,002.1,006.6,-00.2,00.10,00.18,01836.04 20151127204700,100901,v3.1.2 11/1/2010,002,0000000,1448657220,45.60,45.61,10.126,10.100,4.504,4.516,058.3,057.5,16.5,16.3,006.6,014.5,008.7,0001,-001,0976.2,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.12,053.1,051.5,001.6,006.6,-00.2,00.04,00.12,01836.04 20151127204730,100901,v3.1.2 11/1/2010,002,0000000,1448657250,45.60,45.60,09.986,09.959,4.566,4.578,063.2,061.7,12.1,11.6,006.6,014.5,008.6,0001,-002,0976.1,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.21,053.1,051.5,001.6,006.6,-00.2,00.04,00.21,01836.04 20151127204800,100901,v3.1.2 11/1/2010,002,0000000,1448657280,45.56,45.56,09.988,09.961,4.562,4.574,059.5,057.0,09.2,08.6,006.7,014.5,008.7,0001,0000,0976.0,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.33,055.6,054.0,001.6,006.6,-00.2,00.04,00.33,01836.04 20151127204830,100901,v3.1.2 11/1/2010,002,0000000,1448657310,45.57,45.58,10.059,10.040,4.530,4.540,044.5,042.6,11.0,10.8,006.6,014.5,008.7,0001,0001,0976.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.27,055.6,054.0,001.6,006.6,-00.2,00.04,00.27,01836.04 20151127204900,100901,v3.1.2 11/1/2010,002,0000000,1448657340,45.58,45.60,10.065,10.035,4.529,4.544,046.6,045.3,12.6,11.9,006.6,014.5,008.6,0001,0000,0976.2,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.19,054.9,053.4,001.4,006.6,-00.2,00.02,00.19,01836.05 20151127204930,100901,v3.1.2 11/1/2010,002,0000000,1448657370,45.61,45.60,10.068,10.059,4.530,4.534,056.0,054.6,14.2,14.8,006.6,014.5,008.6,0001,-001,0976.0,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.20,054.9,053.4,001.4,006.6,-00.2,00.02,00.20,01836.05 20151127205000,100901,v3.1.2 11/1/2010,002,0000000,1448657400,45.56,45.57,09.966,09.942,4.572,4.584,056.6,056.1,08.6,08.7,006.6,014.5,008.6,0001,0000,0976.2,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.08,057.0,055.7,001.2,006.6,-00.2,-0.01,00.00,01836.05 20151127205030,100901,v3.1.2 11/1/2010,002,0000000,1448657430,45.55,45.55,10.035,10.003,4.539,4.554,043.6,043.6,08.7,08.3,006.5,014.5,008.5,0001,0002,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.03,057.0,055.7,001.2,006.6,-00.2,-0.01,00.00,01836.05 20151127205100,100901,v3.1.2 11/1/2010,002,0000000,1448657460,45.60,45.61,10.127,10.094,4.502,4.519,043.8,043.3,15.5,15.0,006.5,014.5,008.5,0001,0001,0976.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.10,053.0,051.9,001.1,006.6,-00.2,-0.02,00.00,01836.05 20151127205130,100901,v3.1.2 11/1/2010,002,0000000,1448657490,45.59,45.61,10.020,10.001,4.550,4.561,061.5,060.8,13.4,13.5,006.6,014.5,008.5,0001,-001,0976.0,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.12,053.0,051.9,001.1,006.6,-00.2,-0.02,00.00,01836.05 20151127205200,100901,v3.1.2 11/1/2010,002,0000000,1448657520,45.60,45.62,10.032,10.009,4.545,4.558,069.0,067.0,14.6,14.0,006.6,014.5,008.6,0001,-002,0976.0,-50.0,00.0,03.5,1.000,-00.2,-00.0,00.26,055.1,053.8,001.3,006.6,-00.2,00.01,00.00,01836.05 20151127205230,100901,v3.1.2 11/1/2010,002,0000000,1448657550,45.63,45.64,10.074,10.051,4.529,4.541,073.1,071.7,18.0,18.1,006.6,014.5,008.5,0001,-003,0976.1,-50.0,00.0,03.9,1.000,-00.2,000.0,00.19,055.1,053.8,001.3,006.6,-00.2,00.01,00.00,01836.05 20151127205300,100901,v3.1.2 11/1/2010,002,0000000,1448657580,45.57,45.58,09.935,09.916,4.587,4.596,069.3,069.9,08.9,09.3,006.6,014.5,008.6,0001,-002,0976.2,-50.0,00.0,03.8,1.000,-00.2,-00.0,-0.04,057.1,056.3,000.7,006.6,-00.2,-0.07,00.00,01836.05 20151127205330,100901,v3.1.2 11/1/2010,002,0000000,1448657610,45.59,45.61,10.062,10.027,4.531,4.549,059.4,059.3,14.2,13.5,006.6,014.5,008.6,0001,-001,0976.1,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.04,057.1,056.3,000.7,006.6,-00.2,-0.07,00.00,01836.05 20151127205400,100901,v3.1.2 11/1/2010,002,0000000,1448657640,45.58,45.58,10.010,09.988,4.554,4.564,055.7,054.0,10.7,10.6,006.6,014.5,008.6,0001,-001,0976.2,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.23,058.9,058.1,000.8,006.6,-00.2,-0.06,00.00,01836.05 20151127205430,100901,v3.1.2 11/1/2010,002,0000000,1448657670,45.54,45.54,09.954,09.924,4.575,4.589,049.6,048.5,06.6,06.3,006.6,014.5,008.7,0001,0000,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.16,058.9,058.1,000.8,006.6,-00.2,-0.06,00.00,01836.05 20151127205500,100901,v3.1.2 11/1/2010,002,0000000,1448657700,45.53,45.53,10.007,09.983,4.549,4.561,034.9,034.2,05.8,05.5,006.5,014.5,008.6,0001,0003,0976.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.13,054.6,053.7,000.9,006.6,-00.2,-0.05,00.00,01836.05 20151127205530,100901,v3.1.2 11/1/2010,002,0000000,1448657730,45.56,45.57,10.079,10.057,4.520,4.531,031.4,028.4,10.6,09.9,006.5,014.5,008.5,0001,0003,0976.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.40,054.6,053.7,000.9,006.6,-00.2,-0.05,00.00,01836.05 20151127205600,100901,v3.1.2 11/1/2010,002,0000000,1448657760,45.60,45.61,10.071,10.063,4.528,4.533,051.2,047.0,14.4,14.4,006.5,014.5,008.5,0001,0001,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.54,056.0,054.4,001.6,006.6,-00.2,00.04,00.00,01836.05 20151127205630,100901,v3.1.2 11/1/2010,002,0000000,1448657790,45.60,45.60,10.058,10.019,4.534,4.551,062.8,059.3,14.3,12.8,006.6,014.5,008.6,0001,-001,0976.2,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.46,056.0,054.4,001.6,006.6,-00.2,00.04,00.00,01836.05 20151127205700,100901,v3.1.2 11/1/2010,002,0000000,1448657820,45.60,45.60,10.012,09.992,4.555,4.564,064.0,060.9,13.0,12.6,006.6,014.5,008.6,0001,0000,0976.1,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.40,055.0,053.2,001.8,006.6,-00.2,00.07,00.00,01836.05 20151127205730,100901,v3.1.2 11/1/2010,002,0000000,1448657850,45.57,45.58,10.013,09.982,4.551,4.566,058.1,057.7,10.5,10.4,006.5,014.5,008.6,0001,0000,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.08,055.0,053.2,001.8,006.6,-00.2,00.07,00.00,01836.05 20151127205800,100901,v3.1.2 11/1/2010,002,0000000,1448657880,45.57,45.58,09.997,09.974,4.559,4.569,051.2,051.4,09.8,09.7,006.5,014.5,008.5,0001,0001,0976.1,-50.0,00.0,02.3,1.000,-00.2,-00.0,-0.00,051.4,049.5,001.9,006.6,-00.3,00.07,00.00,01836.05 20151127205830,100901,v3.1.2 11/1/2010,002,0000000,1448657910,45.58,45.59,10.086,10.056,4.519,4.534,049.2,048.1,12.8,12.4,006.5,014.5,008.5,0001,0001,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.16,051.4,049.5,001.9,006.6,-00.3,00.07,00.00,01836.05 20151127205900,100901,v3.1.2 11/1/2010,002,0000000,1448657940,45.58,45.60,10.042,10.017,4.539,4.552,052.4,050.5,12.6,11.9,006.6,014.5,008.5,0001,0000,0976.2,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.26,050.7,048.8,001.9,006.6,-00.3,00.08,00.00,01836.05 20151127205930,100901,v3.1.2 11/1/2010,002,0000000,1448657970,45.58,45.59,10.025,09.995,4.547,4.561,057.4,053.8,11.6,10.7,006.6,014.5,008.6,0001,0000,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.47,050.7,048.8,001.9,006.6,-00.3,00.08,00.00,01836.05