20151128100003,100901,v3.1.2 11/1/2010,002,0000000,1448704800,45.62,45.62,10.086,10.058,4.523,4.535,062.2,059.6,16.9,16.1,006.2,015.3,008.2,0009,-009,0976.3,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.35,060.0,059.3,000.7,006.2,-00.2,-0.06,00.00,01837.33

20151128100033,100901,v3.1.2 11/1/2010,002,0000000,1448704830,45.58,45.59,10.002,09.988,4.557,4.565,065.5,064.0,11.6,12.1,006.2,015.3,008.2,0009,-011,0976.2,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.22,060.0,059.3,000.7,006.2,-00.2,-0.06,00.00,01837.33

20151128100103,100901,v3.1.2 11/1/2010,002,0000000,1448704860,45.58,45.58,10.010,09.987,4.554,4.564,057.7,058.3,11.1,11.3,006.1,015.3,008.2,0009,-010,0976.2,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.04,057.2,056.8,000.4,006.2,-00.2,-0.10,00.00,01837.33

20151128100133,100901,v3.1.2 11/1/2010,002,0000000,1448704890,45.62,45.61,10.091,10.065,4.521,4.532,058.1,059.3,15.7,16.4,006.1,015.3,008.1,0008,-009,0976.3,-50.0,00.0,02.9,1.000,-00.2,-00.0,-0.12,057.2,056.8,000.4,006.2,-00.2,-0.10,00.00,01837.33

20151128100203,100901,v3.1.2 11/1/2010,002,0000000,1448704920,45.61,45.62,10.049,10.022,4.539,4.552,066.8,068.1,15.8,15.7,006.1,015.3,008.1,0008,-008,0976.3,-50.0,00.0,03.6,1.000,-00.2,-00.0,-0.14,056.6,056.4,000.1,006.2,-00.2,-0.14,00.00,01837.33

20151128100233,100901,v3.1.2 11/1/2010,002,0000000,1448704950,45.63,45.64,10.076,10.047,4.529,4.542,076.7,076.0,18.7,18.3,006.1,015.3,008.1,0008,-008,0976.4,-50.0,00.0,04.3,1.000,-00.2,-00.0,00.12,056.6,056.4,000.1,006.2,-00.2,-0.14,00.00,01837.33

20151128100303,100901,v3.1.2 11/1/2010,002,0000000,1448704980,45.61,45.61,10.005,09.979,4.559,4.570,076.2,074.7,14.1,14.0,006.1,015.3,008.1,0007,-007,0976.2,-50.0,00.0,04.2,1.000,-00.2,-00.0,00.20,063.2,062.8,000.5,006.1,-00.2,-0.10,00.00,01837.33

20151128100333,100901,v3.1.2 11/1/2010,002,0000000,1448705010,45.60,45.59,10.025,10.008,4.548,4.556,065.2,064.8,12.7,13.2,006.1,015.3,008.1,0007,-006,0976.2,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.07,063.2,062.8,000.5,006.1,-00.2,-0.10,00.00,01837.33

20151128100403,100901,v3.1.2 11/1/2010,002,0000000,1448705040,45.57,45.59,10.001,09.978,4.557,4.569,056.5,058.1,10.6,11.1,006.1,015.3,008.1,0006,-006,0976.3,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.16,063.9,063.8,000.1,006.1,-00.2,-0.15,00.00,01837.33

20151128100433,100901,v3.1.2 11/1/2010,002,0000000,1448705070,45.58,45.59,10.020,10.000,4.549,4.559,053.0,055.8,11.0,11.9,006.1,015.3,008.1,0006,-006,0976.3,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.31,063.9,063.8,000.1,006.1,-00.2,-0.15,00.00,01837.33

20151128100503,100901,v3.1.2 11/1/2010,002,0000000,1448705100,45.59,45.59,10.022,09.993,4.549,4.562,053.7,055.3,11.5,11.6,006.1,015.3,008.1,0005,-006,0976.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.16,062.2,062.9,-00.7,006.1,-00.2,-0.25,00.00,01837.33

20151128100533,100901,v3.1.2 11/1/2010,002,0000000,1448705130,45.57,45.59,10.021,09.992,4.548,4.563,054.2,054.9,11.1,11.1,006.1,015.3,008.1,0005,-005,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.06,062.2,062.9,-00.7,006.1,-00.2,-0.25,00.00,01837.33

20151128100603,100901,v3.1.2 11/1/2010,002,0000000,1448705160,45.59,45.61,10.063,10.042,4.531,4.542,053.3,055.4,13.2,14.0,006.1,015.3,008.1,0005,-005,0976.1,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.22,061.3,062.3,-01.0,006.1,-00.2,-0.28,00.00,01837.33

20151128100633,100901,v3.1.2 11/1/2010,002,0000000,1448705190,45.62,45.62,10.052,10.009,4.539,4.558,064.9,066.6,16.0,15.4,006.1,015.3,008.1,0005,-007,0976.0,-50.0,00.0,03.5,1.000,-00.2,-00.0,-0.18,061.3,062.3,-01.0,006.1,-00.2,-0.28,00.00,01837.33

20151128100703,100901,v3.1.2 11/1/2010,002,0000000,1448705220,45.58,45.59,09.977,09.958,4.568,4.579,068.4,067.8,10.9,10.9,006.1,015.3,008.1,0005,-008,0976.2,-50.0,00.0,03.6,1.000,-00.2,-00.0,00.09,061.6,062.3,-00.7,006.1,-00.2,-0.24,00.00,01837.33

20151128100733,100901,v3.1.2 11/1/2010,002,0000000,1448705250,45.59,45.60,10.027,10.010,4.547,4.556,060.5,058.9,12.8,12.8,006.1,015.3,008.1,0005,-006,0976.2,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.22,061.6,062.3,-00.7,006.1,-00.2,-0.24,00.00,01837.33

20151128100803,100901,v3.1.2 11/1/2010,002,0000000,1448705280,45.58,45.59,10.041,09.999,4.539,4.560,056.8,056.7,12.2,11.5,006.1,015.3,008.1,0004,-006,0976.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.03,057.7,058.7,-00.9,006.1,-00.2,-0.27,00.00,01837.33

20151128100833,100901,v3.1.2 11/1/2010,002,0000000,1448705310,45.58,45.59,10.035,10.003,4.542,4.558,055.8,054.4,12.4,11.3,006.1,015.3,008.1,0004,-007,0976.2,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.20,057.7,058.7,-00.9,006.1,-00.2,-0.27,00.00,01837.33

20151128100903,100901,v3.1.2 11/1/2010,002,0000000,1448705340,45.61,45.60,10.033,10.012,4.546,4.555,062.0,058.5,13.9,13.6,006.1,015.3,008.1,0004,-008,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.46,058.8,058.8,000.1,006.1,-00.2,-0.15,00.00,01837.33

20151128100933,100901,v3.1.2 11/1/2010,002,0000000,1448705370,45.57,45.58,09.985,09.950,4.564,4.581,059.7,058.3,09.9,09.3,006.1,015.3,008.1,0005,-006,0976.2,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.19,058.8,058.8,000.1,006.1,-00.2,-0.15,00.00,01837.33

20151128101003,100901,v3.1.2 11/1/2010,002,0000000,1448705400,45.62,45.61,10.115,10.090,4.510,4.521,057.1,056.2,17.1,16.9,006.1,015.3,008.1,0005,-006,0976.2,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.14,059.5,058.9,000.6,006.1,-00.2,-0.09,00.00,01837.33

20151128101033,100901,v3.1.2 11/1/2010,002,0000000,1448705430,45.60,45.61,09.999,09.977,4.561,4.572,069.3,066.5,14.0,13.4,006.1,015.3,008.0,0005,-009,0976.1,-50.0,00.0,03.5,1.000,-00.2,-00.0,00.37,059.5,058.9,000.6,006.1,-00.2,-0.09,00.00,01837.33

20151128101103,100901,v3.1.2 11/1/2010,002,0000000,1448705460,45.57,45.57,09.949,09.925,4.581,4.592,066.9,064.6,08.9,08.7,006.1,015.3,008.1,0006,-009,0976.1,-50.0,00.0,03.3,1.000,-00.2,-00.0,00.31,062.2,060.8,001.5,006.1,-00.2,00.02,00.00,01837.33

20151128101133,100901,v3.1.2 11/1/2010,002,0000000,1448705490,45.58,45.58,10.068,10.035,4.527,4.542,048.8,047.3,11.9,11.1,006.0,015.3,008.1,0006,-008,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.22,062.2,060.8,001.5,006.1,-00.2,00.02,00.00,01837.33

20151128101203,100901,v3.1.2 11/1/2010,002,0000000,1448705520,45.60,45.62,10.085,10.049,4.522,4.540,052.5,050.2,15.6,14.4,006.0,015.3,008.0,0005,-009,0976.2,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.31,059.0,057.2,001.8,006.1,-00.2,00.06,00.00,01837.33

20151128101233,100901,v3.1.2 11/1/2010,002,0000000,1448705550,45.59,45.58,09.991,09.971,4.563,4.571,062.7,060.0,11.1,10.9,006.0,015.2,008.0,0006,-009,0976.1,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.35,059.0,057.2,001.8,006.1,-00.2,00.06,00.00,01837.33

20151128101303,100901,v3.1.2 11/1/2010,002,0000000,1448705580,45.58,45.59,10.014,09.993,4.551,4.562,056.2,054.9,10.7,10.7,006.0,015.2,008.0,0007,-009,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.20,058.9,056.9,002.1,006.0,-00.2,00.10,00.00,01837.33

20151128101333,100901,v3.1.2 11/1/2010,002,0000000,1448705610,45.57,45.57,10.038,10.012,4.540,4.551,045.9,045.6,10.0,09.8,006.0,015.2,008.0,0007,-007,0976.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.07,058.9,056.9,002.1,006.0,-00.2,00.10,00.00,01837.33

20151128101403,100901,v3.1.2 11/1/2010,002,0000000,1448705640,45.61,45.60,10.077,10.051,4.526,4.537,050.3,049.2,14.4,14.2,006.0,015.2,008.0,0008,-008,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.16,056.6,055.0,001.6,006.0,-00.2,00.04,00.00,01837.33

20151128101433,100901,v3.1.2 11/1/2010,002,0000000,1448705670,45.58,45.58,09.993,09.974,4.561,4.570,057.9,057.2,10.2,10.6,006.0,015.2,008.0,0009,-008,0976.1,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.11,056.6,055.0,001.6,006.0,-00.2,00.04,00.00,01837.33

20151128101503,100901,v3.1.2 11/1/2010,002,0000000,1448705700,45.59,45.60,10.010,09.996,4.555,4.562,058.9,059.1,11.9,12.5,006.0,015.2,008.0,0009,-008,0976.0,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.02,057.0,055.6,001.4,006.0,-00.2,00.01,00.00,01837.33

20151128101533,100901,v3.1.2 11/1/2010,002,0000000,1448705730,45.60,45.61,10.058,10.029,4.533,4.548,059.2,059.4,13.8,13.6,006.0,015.2,007.9,0010,-009,0976.1,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.01,057.0,055.6,001.4,006.0,-00.2,00.01,00.00,01837.33

20151128101603,100901,v3.1.2 11/1/2010,002,0000000,1448705760,45.60,45.62,10.053,10.028,4.537,4.549,062.9,062.6,15.3,15.1,005.9,015.2,007.9,0011,-010,0976.1,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.07,056.2,055.2,001.0,006.0,-00.2,-0.04,00.00,01837.33

20151128101633,100901,v3.1.2 11/1/2010,002,0000000,1448705790,45.60,45.60,10.021,09.998,4.551,4.561,066.0,065.6,13.0,13.2,005.9,015.2,007.9,0012,-010,0976.2,-50.0,00.0,03.4,1.000,-00.2,-00.1,00.08,056.2,055.2,001.0,006.0,-00.2,-0.04,00.00,01837.33

20151128101703,100901,v3.1.2 11/1/2010,002,0000000,1448705820,45.64,45.66,10.163,10.139,4.491,4.503,069.9,069.8,22.0,22.0,006.0,015.1,007.9,0012,-011,0976.1,-50.0,00.0,03.7,1.000,-00.2,-00.0,00.05,059.7,059.1,000.5,006.0,-00.2,-0.09,00.00,01837.33

20151128101733,100901,v3.1.2 11/1/2010,002,0000000,1448705850,45.62,45.63,09.990,09.964,4.567,4.580,083.1,083.1,15.7,15.7,006.0,015.1,007.9,0013,-012,0976.2,-50.0,00.0,04.9,1.000,-00.1,-00.1,00.02,059.7,059.1,000.5,006.0,-00.2,-0.09,00.00,01837.33

20151128101803,100901,v3.1.2 11/1/2010,002,0000000,1448705880,45.63,45.63,10.065,10.043,4.534,4.543,078.5,078.9,16.8,17.2,006.0,015.1,008.0,0015,-011,0976.0,-50.0,00.0,04.5,1.000,-00.2,-00.1,-0.03,064.1,063.9,000.2,006.0,-00.2,-0.13,00.00,01837.33

20151128101833,100901,v3.1.2 11/1/2010,002,0000000,1448705910,45.63,45.63,10.075,10.042,4.529,4.544,071.3,072.0,17.8,17.7,006.0,015.1,008.0,0016,-010,0976.1,-50.0,00.0,03.9,1.000,-00.2,-00.1,-0.05,064.1,063.9,000.2,006.0,-00.2,-0.13,00.00,01837.33

20151128101903,100901,v3.1.2 11/1/2010,002,0000000,1448705940,45.63,45.62,10.065,10.032,4.534,4.548,075.7,075.4,17.4,17.0,006.0,015.1,008.0,0015,-009,0976.1,-50.0,00.0,04.2,1.000,-00.2,-00.1,00.07,069.2,069.2,000.0,006.0,-00.2,-0.15,00.00,01837.33

20151128101933,100901,v3.1.2 11/1/2010,002,0000000,1448705970,45.61,45.62,10.020,10.004,4.551,4.560,072.3,071.3,14.2,14.5,006.0,015.1,008.0,0014,-009,0976.0,-50.0,00.0,03.9,1.000,-00.2,-00.1,00.16,069.2,069.2,000.0,006.0,-00.2,-0.15,00.00,01837.33

20151128102003,100901,v3.1.2 11/1/2010,002,0000000,1448706000,45.55,45.56,09.951,09.935,4.577,4.586,058.6,059.1,07.7,08.3,006.0,015.1,008.1,0013,-007,0976.1,-50.0,00.0,02.9,1.000,-00.2,-00.1,-0.02,069.1,069.2,-00.0,006.0,-00.2,-0.16,00.00,01837.33

20151128102033,100901,v3.1.2 11/1/2010,002,0000000,1448706030,45.57,45.58,10.015,09.991,4.550,4.562,047.2,049.1,09.6,10.1,006.0,015.1,008.0,0013,-005,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.1,-0.19,069.1,069.2,-00.0,006.0,-00.2,-0.16,00.00,01837.33

20151128102103,100901,v3.1.2 11/1/2010,002,0000000,1448706060,45.60,45.61,10.059,10.048,4.533,4.539,050.7,053.0,13.3,14.5,006.0,015.1,008.0,0012,-006,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.1,-0.25,066.7,067.2,-00.6,006.0,-00.2,-0.22,00.00,01837.33

20151128102133,100901,v3.1.2 11/1/2010,002,0000000,1448706090,45.57,45.59,10.013,09.983,4.552,4.567,054.9,058.1,10.8,11.2,006.0,015.1,008.0,0012,-006,0976.2,-50.0,00.0,02.8,1.000,-00.2,-00.1,-0.35,066.7,067.2,-00.6,006.0,-00.2,-0.22,00.00,01837.33

20151128102203,100901,v3.1.2 11/1/2010,002,0000000,1448706120,45.58,45.59,10.054,10.021,4.533,4.550,051.0,052.8,12.0,11.6,005.9,015.1,007.9,0012,-006,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.1,-0.19,062.9,063.8,-01.0,006.0,-00.2,-0.27,00.00,01837.33

20151128102233,100901,v3.1.2 11/1/2010,002,0000000,1448706150,45.57,45.59,10.017,09.993,4.549,4.562,051.1,050.1,10.8,10.6,005.9,015.0,007.9,0011,-007,0976.1,-50.0,00.0,02.2,1.000,-00.3,-00.1,00.15,062.9,063.8,-01.0,006.0,-00.2,-0.27,00.00,01837.33

20151128102303,100901,v3.1.2 11/1/2010,002,0000000,1448706180,45.61,45.61,10.111,10.088,4.511,4.521,054.1,052.6,15.3,15.2,005.9,015.0,007.9,0011,-007,0976.3,-50.0,00.0,02.4,1.000,-00.2,-00.1,00.22,058.0,058.6,-00.6,006.0,-00.2,-0.22,00.00,01837.33

20151128102333,100901,v3.1.2 11/1/2010,002,0000000,1448706210,45.60,45.60,10.006,09.983,4.557,4.567,062.0,060.3,12.8,12.5,005.9,015.0,007.9,0011,-008,0976.1,-50.0,00.0,03.0,1.000,-00.2,-00.0,00.24,058.0,058.6,-00.6,006.0,-00.2,-0.22,00.00,01837.33

20151128102403,100901,v3.1.2 11/1/2010,002,0000000,1448706240,45.58,45.58,09.989,09.963,4.563,4.575,064.1,062.5,10.7,10.5,005.9,015.0,007.9,0012,-009,0976.1,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.23,055.7,056.0,-00.3,006.0,-00.2,-0.19,00.00,01837.33

20151128102433,100901,v3.1.2 11/1/2010,002,0000000,1448706270,45.55,45.55,09.973,09.950,4.567,4.577,049.6,049.1,07.1,07.4,005.9,015.0,007.9,0012,-008,0976.2,-50.0,00.0,02.1,1.000,-00.3,-00.1,00.10,055.7,056.0,-00.3,006.0,-00.2,-0.19,00.00,01837.33

20151128102503,100901,v3.1.2 11/1/2010,002,0000000,1448706300,45.58,45.58,10.059,10.027,4.532,4.546,043.4,043.2,11.3,11.0,005.9,015.0,007.9,0012,-008,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.07,052.7,052.8,-00.2,005.9,-00.2,-0.17,00.00,01837.33

20151128102533,100901,v3.1.2 11/1/2010,002,0000000,1448706330,45.57,45.58,10.037,10.011,4.540,4.553,045.3,044.6,10.2,09.9,005.9,015.0,007.9,0013,-007,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.13,052.7,052.8,-00.2,005.9,-00.2,-0.17,00.00,01837.33

20151128102603,100901,v3.1.2 11/1/2010,002,0000000,1448706360,45.57,45.58,10.026,10.002,4.545,4.557,046.0,044.7,10.0,09.6,005.9,015.0,007.9,0013,-006,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.20,051.7,051.2,000.6,005.9,-00.3,-0.08,00.00,01837.33

20151128102633,100901,v3.1.2 11/1/2010,002,0000000,1448706390,45.58,45.59,10.040,10.015,4.540,4.552,050.0,048.4,11.6,11.3,005.9,015.0,007.9,0013,-008,0976.1,-50.0,00.0,02.1,1.000,-00.3,-00.1,00.23,051.7,051.2,000.6,005.9,-00.3,-0.08,00.00,01837.33

20151128102703,100901,v3.1.2 11/1/2010,002,0000000,1448706420,45.56,45.57,10.023,10.006,4.546,4.555,049.4,046.7,09.8,09.4,005.9,014.9,007.9,0013,-009,0976.2,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.37,051.4,050.0,001.5,005.9,-00.3,00.03,00.00,01837.33

20151128102733,100901,v3.1.2 11/1/2010,002,0000000,1448706450,45.61,45.62,10.136,10.124,4.500,4.506,051.8,050.6,16.7,17.5,005.9,014.9,007.9,0014,-010,0976.2,-50.0,00.0,02.2,1.000,-00.3,-00.1,00.19,051.4,050.0,001.5,005.9,-00.3,00.03,00.00,01837.33

20151128102803,100901,v3.1.2 11/1/2010,002,0000000,1448706480,45.64,45.65,10.061,10.035,4.536,4.549,075.7,076.7,19.0,19.0,005.9,014.9,007.8,0015,-012,0976.2,-50.0,00.0,04.3,1.000,-00.2,-00.1,-0.10,055.7,054.8,001.0,005.9,-00.2,-0.03,00.00,01837.33

20151128102833,100901,v3.1.2 11/1/2010,002,0000000,1448706510,45.60,45.59,09.973,09.943,4.572,4.586,080.8,080.2,12.1,11.7,005.9,014.9,007.9,0017,-011,0976.0,-50.0,00.0,04.6,1.000,-00.2,-00.1,00.11,055.7,054.8,001.0,005.9,-00.2,-0.03,00.00,01837.33

20151128102903,100901,v3.1.2 11/1/2010,002,0000000,1448706540,45.59,45.60,10.019,10.004,4.550,4.558,061.9,060.8,12.0,12.3,005.9,014.9,007.9,0018,-009,0976.1,-50.0,00.0,03.0,1.000,-00.2,-00.1,00.17,055.3,054.4,000.9,005.9,-00.2,-0.05,00.00,01837.33

20151128102933,100901,v3.1.2 11/1/2010,002,0000000,1448706570,45.59,45.59,10.040,10.009,4.541,4.555,055.3,055.1,12.4,12.2,005.9,014.9,007.9,0017,-010,0976.0,-50.0,00.0,02.5,1.000,-00.2,-00.1,00.06,055.3,054.4,000.9,005.9,-00.2,-0.05,00.00,01837.33

20151128103003,100901,v3.1.2 11/1/2010,002,0000000,1448706600,45.64,45.66,10.165,10.131,4.490,4.507,063.2,062.8,21.1,20.4,005.9,014.9,007.9,0016,-010,0976.0,-50.0,00.0,03.2,1.000,-00.2,-00.1,00.08,059.3,058.4,000.9,005.9,-00.2,-0.04,00.00,01837.33

20151128103033,100901,v3.1.2 11/1/2010,002,0000000,1448706630,45.64,45.65,10.024,10.021,4.552,4.556,080.9,081.1,17.5,18.8,005.9,014.9,007.9,0015,-011,0976.2,-50.0,00.0,04.7,1.000,-00.2,-00.1,-0.00,059.3,058.4,000.9,005.9,-00.2,-0.04,00.00,01837.33

20151128103103,100901,v3.1.2 11/1/2010,002,0000000,1448706660,45.59,45.61,09.997,09.971,4.561,4.574,076.1,078.8,12.5,13.1,005.9,014.9,007.9,0015,-009,0976.3,-50.0,00.0,04.5,1.000,-00.2,-00.1,-0.30,065.3,065.2,000.1,005.9,-00.2,-0.14,00.00,01837.33

20151128103133,100901,v3.1.2 11/1/2010,002,0000000,1448706690,45.56,45.58,09.980,09.945,4.566,4.583,059.0,061.0,09.9,09.6,005.8,014.9,007.9,0015,-007,0976.0,-50.0,00.0,03.0,1.000,-00.2,-00.1,-0.21,065.3,065.2,000.1,005.9,-00.2,-0.14,00.00,01837.33

20151128103203,100901,v3.1.2 11/1/2010,002,0000000,1448706720,45.65,45.64,10.179,10.145,4.484,4.498,062.8,062.0,21.3,20.8,005.9,014.9,007.9,0016,-008,0976.0,-50.0,00.0,03.1,1.000,-00.2,-00.1,00.13,067.9,068.2,-00.3,005.9,-00.2,-0.19,00.00,01837.33

20151128103233,100901,v3.1.2 11/1/2010,002,0000000,1448706750,45.62,45.63,10.015,09.997,4.556,4.564,077.4,075.4,15.9,16.0,005.9,014.9,007.9,0014,-009,0976.0,-50.0,00.0,04.2,1.000,-00.2,-00.1,00.26,067.9,068.2,-00.3,005.9,-00.2,-0.19,00.00,01837.33

20151128103303,100901,v3.1.2 11/1/2010,002,0000000,1448706780,45.60,45.60,10.049,10.023,4.538,4.550,070.9,071.0,13.9,14.3,005.9,014.9,007.9,0013,-008,0976.3,-50.0,00.0,03.8,1.000,-00.2,-00.1,00.02,067.0,067.1,-00.1,005.9,-00.2,-0.17,00.00,01837.33

20151128103333,100901,v3.1.2 11/1/2010,002,0000000,1448706810,45.62,45.61,10.077,10.039,4.527,4.544,063.9,065.8,16.7,16.5,005.9,014.9,007.9,0012,-008,0976.3,-50.0,00.0,03.4,1.000,-00.2,-00.1,-0.20,067.0,067.1,-00.1,005.9,-00.2,-0.17,00.00,01837.33

20151128103403,100901,v3.1.2 11/1/2010,002,0000000,1448706840,45.62,45.62,10.017,09.987,4.555,4.568,076.3,075.8,15.9,15.5,005.9,014.9,007.9,0012,-008,0976.2,-50.0,00.0,04.3,1.000,-00.2,-00.1,00.09,069.9,070.1,-00.2,005.9,-00.2,-0.18,00.00,01837.33

20151128103433,100901,v3.1.2 11/1/2010,002,0000000,1448706870,45.57,45.58,09.958,09.937,4.576,4.587,070.4,068.6,10.0,09.9,005.9,014.9,007.9,0012,-008,0976.2,-50.0,00.0,03.6,1.000,-00.2,-00.1,00.25,069.9,070.1,-00.2,005.9,-00.2,-0.18,00.00,01837.33

20151128103503,100901,v3.1.2 11/1/2010,002,0000000,1448706900,45.58,45.58,10.000,09.986,4.558,4.565,055.3,055.3,10.3,11.0,005.9,014.9,007.9,0012,-007,0976.2,-50.0,00.0,02.6,1.000,-00.2,-00.1,00.05,068.3,068.6,-00.3,005.9,-00.2,-0.19,00.00,01837.33

20151128103533,100901,v3.1.2 11/1/2010,002,0000000,1448706930,45.60,45.60,10.075,10.048,4.526,4.538,052.2,052.6,13.5,13.5,005.9,014.9,007.9,0011,-007,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.1,-0.02,068.3,068.6,-00.3,005.9,-00.2,-0.19,00.00,01837.33

20151128103603,100901,v3.1.2 11/1/2010,002,0000000,1448706960,45.60,45.59,10.057,10.033,4.534,4.544,054.8,054.7,13.1,13.3,005.9,015.0,007.9,0011,-008,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.1,00.05,064.0,063.8,000.3,005.9,-00.2,-0.12,00.00,01837.33

20151128103633,100901,v3.1.2 11/1/2010,002,0000000,1448706990,45.57,45.59,10.016,09.981,4.550,4.567,054.5,055.4,10.8,10.5,005.8,015.0,007.9,0010,-007,0976.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.07,064.0,063.8,000.3,005.9,-00.2,-0.12,00.00,01837.33

20151128103703,100901,v3.1.2 11/1/2010,002,0000000,1448707020,45.57,45.58,10.020,09.992,4.548,4.561,050.1,051.2,10.2,10.3,005.8,015.0,007.8,0009,-007,0976.0,-50.0,00.0,02.3,1.000,-00.3,-00.0,-0.11,061.5,061.6,-00.1,005.9,-00.2,-0.17,00.00,01837.33

20151128103733,100901,v3.1.2 11/1/2010,002,0000000,1448707050,45.58,45.58,10.071,10.051,4.526,4.535,045.8,046.6,11.8,12.4,005.8,015.0,007.8,0009,-007,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.06,061.5,061.6,-00.1,005.9,-00.2,-0.17,00.00,01837.33

20151128103803,100901,v3.1.2 11/1/2010,002,0000000,1448707080,45.60,45.60,10.044,10.007,4.540,4.557,052.9,056.1,13.0,13.4,005.8,015.0,007.8,0009,-006,0975.9,-50.0,00.0,02.6,1.000,-00.2,-00.0,-0.36,057.9,058.6,-00.7,005.9,-00.2,-0.24,00.00,01837.33

20151128103833,100901,v3.1.2 11/1/2010,002,0000000,1448707110,45.61,45.63,10.074,10.040,4.528,4.545,067.8,069.7,16.9,16.3,005.8,015.0,007.8,0009,-008,0976.1,-50.0,00.0,03.7,1.000,-00.2,-00.0,-0.20,057.9,058.6,-00.7,005.9,-00.2,-0.24,00.00,01837.33

20151128103903,100901,v3.1.2 11/1/2010,002,0000000,1448707140,45.63,45.63,10.055,10.029,4.538,4.550,077.6,075.7,17.7,17.4,005.8,015.0,007.8,0009,-008,0976.1,-50.0,00.0,04.2,1.000,-00.2,-00.0,00.25,058.1,058.6,-00.5,005.8,-00.2,-0.21,00.00,01837.33

20151128103933,100901,v3.1.2 11/1/2010,002,0000000,1448707170,45.60,45.59,09.967,09.938,4.575,4.588,074.9,072.8,11.8,11.2,005.8,015.0,007.8,0009,-008,0976.1,-50.0,00.0,04.0,1.000,-00.2,-00.0,00.28,058.1,058.6,-00.5,005.8,-00.2,-0.21,00.00,01837.33

20151128104003,100901,v3.1.2 11/1/2010,002,0000000,1448707200,45.59,45.59,10.022,09.994,4.549,4.561,060.6,058.4,11.8,11.4,005.8,015.0,007.8,0009,-008,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.30,059.2,059.2,-00.0,005.8,-00.2,-0.16,00.00,01837.33

20151128104033,100901,v3.1.2 11/1/2010,002,0000000,1448707230,45.59,45.58,10.034,10.012,4.543,4.553,052.6,051.3,11.5,11.7,005.8,015.0,007.8,0009,-007,0976.1,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.19,059.2,059.2,-00.0,005.8,-00.2,-0.16,00.00,01837.33

20151128104103,100901,v3.1.2 11/1/2010,002,0000000,1448707260,45.59,45.59,10.037,10.005,4.543,4.557,054.7,054.1,12.4,12.0,005.8,015.0,007.8,0009,-008,0976.0,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.11,059.2,059.1,000.1,005.8,-00.2,-0.15,00.00,01837.33

20151128104133,100901,v3.1.2 11/1/2010,002,0000000,1448707290,45.61,45.63,10.125,10.092,4.505,4.521,060.0,059.6,17.5,17.1,005.8,015.0,007.8,0008,-008,0976.1,-50.0,00.0,02.9,1.000,-00.2,-00.0,00.09,059.2,059.1,000.1,005.8,-00.2,-0.15,00.00,01837.33

20151128104203,100901,v3.1.2 11/1/2010,002,0000000,1448707320,45.60,45.61,09.978,09.956,4.570,4.581,070.1,068.9,12.9,12.6,005.8,015.0,007.7,0008,-007,0975.9,-50.0,00.0,03.7,1.000,-00.2,-00.0,00.17,063.2,062.6,000.5,005.8,-00.2,-0.09,00.00,01837.33

20151128104233,100901,v3.1.2 11/1/2010,002,0000000,1448707350,45.59,45.58,10.016,09.997,4.551,4.560,063.6,062.4,11.1,11.4,005.7,015.0,007.8,0008,-007,0976.0,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.18,063.2,062.6,000.5,005.8,-00.2,-0.09,00.00,01837.33

20151128104303,100901,v3.1.2 11/1/2010,002,0000000,1448707380,45.60,45.60,10.066,10.030,4.530,4.546,053.2,053.5,13.8,13.5,005.7,015.0,007.7,0007,-008,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.00,063.2,062.1,001.1,005.8,-00.2,-0.02,00.00,01837.33

20151128104333,100901,v3.1.2 11/1/2010,002,0000000,1448707410,45.59,45.59,10.018,09.997,4.551,4.560,057.7,058.2,11.7,12.1,005.7,015.0,007.7,0007,-007,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.03,063.2,062.1,001.1,005.8,-00.2,-0.02,00.00,01837.33

20151128104403,100901,v3.1.2 11/1/2010,002,0000000,1448707440,45.60,45.60,10.051,10.016,4.537,4.552,057.4,057.9,13.1,12.8,005.7,015.0,007.7,0007,-006,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.03,059.2,058.6,000.6,005.8,-00.2,-0.08,00.00,01837.33

20151128104433,100901,v3.1.2 11/1/2010,002,0000000,1448707470,45.55,45.56,09.954,09.939,4.576,4.584,054.0,053.8,07.8,08.1,005.7,015.0,007.7,0009,-006,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.07,059.2,058.6,000.6,005.8,-00.2,-0.08,00.00,01837.33

20151128104503,100901,v3.1.2 11/1/2010,002,0000000,1448707500,45.54,45.54,09.994,09.961,4.557,4.572,044.0,043.3,07.2,06.8,005.7,015.0,007.7,0009,-006,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.12,055.9,055.5,000.3,005.7,-00.2,-0.11,00.00,01837.33

20151128104533,100901,v3.1.2 11/1/2010,002,0000000,1448707530,45.54,45.55,10.031,10.012,4.540,4.550,035.6,035.0,08.1,08.2,005.7,015.0,007.7,0009,-006,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.11,055.9,055.5,000.3,005.7,-00.2,-0.11,00.00,01837.33

20151128104603,100901,v3.1.2 11/1/2010,002,0000000,1448707560,45.55,45.55,10.025,10.003,4.544,4.554,036.8,036.3,08.0,08.3,005.7,015.0,007.7,0009,-005,0976.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.10,052.3,052.0,000.3,005.7,-00.2,-0.12,00.00,01837.33

20151128104633,100901,v3.1.2 11/1/2010,002,0000000,1448707590,45.56,45.56,10.006,09.979,4.553,4.565,040.5,040.7,08.0,08.1,005.7,015.0,007.7,0009,-006,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.01,052.3,052.0,000.3,005.7,-00.2,-0.12,00.00,01837.33

20151128104703,100901,v3.1.2 11/1/2010,002,0000000,1448707620,45.58,45.58,10.034,10.012,4.543,4.553,045.6,047.5,10.4,11.2,005.7,015.0,007.7,0009,-007,0976.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.19,047.4,047.7,-00.3,005.7,-00.3,-0.19,00.00,01837.33

20151128104733,100901,v3.1.2 11/1/2010,002,0000000,1448707650,45.58,45.58,10.049,10.022,4.536,4.548,047.3,049.4,11.0,11.2,005.7,015.0,007.7,0008,-006,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.22,047.4,047.7,-00.3,005.7,-00.3,-0.19,00.00,01837.33

20151128104803,100901,v3.1.2 11/1/2010,002,0000000,1448707680,45.58,45.60,10.058,10.032,4.532,4.546,051.5,051.9,13.2,13.1,005.7,015.0,007.7,0008,-006,0976.0,-50.0,00.0,02.3,1.000,-00.2,-00.0,-0.02,047.1,047.4,-00.3,005.7,-00.3,-0.19,00.00,01837.33

20151128104833,100901,v3.1.2 11/1/2010,002,0000000,1448707710,45.60,45.60,10.038,10.013,4.542,4.554,059.3,059.1,13.2,13.2,005.7,015.0,007.7,0008,-006,0976.1,-50.0,00.0,02.8,1.000,-00.2,-00.0,00.06,047.1,047.4,-00.3,005.7,-00.3,-0.19,00.00,01837.33

20151128104903,100901,v3.1.2 11/1/2010,002,0000000,1448707740,45.58,45.58,10.021,09.992,4.549,4.562,057.7,057.1,11.3,10.9,005.7,015.0,007.7,0009,-007,0976.0,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.11,047.1,047.2,-00.1,005.7,-00.3,-0.16,00.00,01837.33

20151128104933,100901,v3.1.2 11/1/2010,002,0000000,1448707770,45.58,45.60,10.019,10.004,4.550,4.558,056.4,054.4,12.0,11.8,005.7,015.0,007.7,0010,-009,0976.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.27,047.1,047.2,-00.1,005.7,-00.3,-0.16,00.00,01837.33

20151128105003,100901,v3.1.2 11/1/2010,002,0000000,1448707800,45.54,45.55,09.972,09.956,4.567,4.575,050.9,049.1,07.2,07.4,005.7,015.0,007.7,0012,-009,0976.0,-50.0,00.0,02.1,1.000,-00.3,-00.1,00.26,048.5,048.4,000.1,005.7,-00.3,-0.14,00.00,01837.33

20151128105033,100901,v3.1.2 11/1/2010,002,0000000,1448707830,45.56,45.57,10.025,10.010,4.545,4.553,042.3,041.8,09.3,09.6,005.7,015.0,007.7,0013,-007,0976.0,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.11,048.5,048.4,000.1,005.7,-00.3,-0.14,00.00,01837.33

20151128105103,100901,v3.1.2 11/1/2010,002,0000000,1448707860,45.54,45.54,09.998,09.969,4.555,4.568,039.5,039.0,07.0,06.7,005.6,015.0,007.6,0013,-007,0975.8,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.10,049.0,048.9,000.1,005.7,-00.3,-0.14,00.00,01837.33

20151128105133,100901,v3.1.2 11/1/2010,002,0000000,1448707890,45.57,45.58,10.074,10.057,4.523,4.532,036.2,036.1,10.3,10.7,005.6,015.0,007.6,0012,-006,0975.9,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.06,049.0,048.9,000.1,005.7,-00.3,-0.14,00.00,01837.33

20151128105203,100901,v3.1.2 11/1/2010,002,0000000,1448707920,45.59,45.59,10.048,10.033,4.538,4.544,044.7,044.7,11.8,12.4,005.6,014.9,007.6,0010,-006,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.04,048.9,048.4,000.5,005.7,-00.3,-0.09,00.00,01837.33

20151128105233,100901,v3.1.2 11/1/2010,002,0000000,1448707950,45.58,45.60,10.048,10.020,4.537,4.551,052.8,053.4,11.9,11.9,005.6,014.9,007.6,0009,-006,0975.9,-50.0,00.0,02.4,1.000,-00.2,-00.0,-0.04,048.9,048.4,000.5,005.7,-00.3,-0.09,00.00,01837.33

20151128105303,100901,v3.1.2 11/1/2010,002,0000000,1448707980,45.57,45.59,10.007,09.982,4.554,4.567,052.7,054.5,10.4,10.8,005.6,014.9,007.6,0008,-006,0975.9,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.18,049.1,048.9,000.2,005.6,-00.3,-0.12,00.00,01837.33

20151128105333,100901,v3.1.2 11/1/2010,002,0000000,1448708010,45.58,45.58,10.047,10.015,4.537,4.551,049.0,050.0,10.8,10.6,005.6,014.9,007.6,0008,-006,0975.9,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.09,049.1,048.9,000.2,005.6,-00.3,-0.12,00.00,01837.33

20151128105403,100901,v3.1.2 11/1/2010,002,0000000,1448708040,45.58,45.60,10.078,10.050,4.523,4.537,047.1,046.5,13.0,12.5,005.7,014.9,007.7,0008,-007,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.10,047.0,046.8,000.2,005.6,-00.3,-0.12,00.00,01837.33

20151128105433,100901,v3.1.2 11/1/2010,002,0000000,1448708070,45.58,45.60,10.019,09.999,4.550,4.560,055.0,053.4,11.7,11.5,005.7,014.9,007.7,0008,-008,0976.1,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.22,047.0,046.8,000.2,005.6,-00.3,-0.12,00.00,01837.33

20151128105503,100901,v3.1.2 11/1/2010,002,0000000,1448708100,45.56,45.58,10.012,09.987,4.551,4.563,053.9,051.6,09.9,09.4,005.7,014.9,007.7,0009,-008,0975.9,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.32,047.6,047.3,000.3,005.6,-00.3,-0.11,00.00,01837.33

20151128105533,100901,v3.1.2 11/1/2010,002,0000000,1448708130,45.58,45.60,10.052,10.037,4.535,4.543,049.8,047.5,12.2,12.2,005.6,014.9,007.6,0009,-009,0975.9,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.32,047.6,047.3,000.3,005.6,-00.3,-0.11,00.00,01837.33

20151128105603,100901,v3.1.2 11/1/2010,002,0000000,1448708160,45.54,45.55,09.998,09.979,4.555,4.565,046.3,044.8,07.9,08.0,005.6,014.9,007.6,0009,-008,0976.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.22,048.9,048.4,000.5,005.6,-00.3,-0.09,00.00,01837.33

20151128105633,100901,v3.1.2 11/1/2010,002,0000000,1448708190,45.57,45.59,10.057,10.023,4.531,4.548,043.8,043.0,11.4,10.7,005.6,014.9,007.6,0008,-008,0975.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.14,048.9,048.4,000.5,005.6,-00.3,-0.09,00.00,01837.33

20151128105703,100901,v3.1.2 11/1/2010,002,0000000,1448708220,45.55,45.55,09.975,09.952,4.566,4.577,046.0,045.6,07.3,07.4,005.6,014.9,007.6,0008,-008,0975.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.09,049.2,048.6,000.6,005.6,-00.3,-0.08,00.00,01837.33

20151128105733,100901,v3.1.2 11/1/2010,002,0000000,1448708250,45.55,45.56,10.054,10.029,4.530,4.542,036.8,036.6,08.5,08.4,005.6,014.9,007.6,0008,-006,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.07,049.2,048.6,000.6,005.6,-00.3,-0.08,00.00,01837.33

20151128105803,100901,v3.1.2 11/1/2010,002,0000000,1448708280,45.57,45.57,10.066,10.044,4.527,4.537,035.6,035.5,10.5,10.7,005.6,014.9,007.6,0008,-007,0975.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.05,045.8,044.8,001.0,005.6,-00.3,-0.03,00.00,01837.33

20151128105833,100901,v3.1.2 11/1/2010,002,0000000,1448708310,45.60,45.62,10.076,10.050,4.526,4.539,053.2,053.4,14.7,14.6,005.5,014.9,007.5,0008,-010,0975.9,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.01,045.8,044.8,001.0,005.6,-00.3,-0.03,00.00,01837.33

20151128105903,100901,v3.1.2 11/1/2010,002,0000000,1448708340,45.59,45.60,10.005,09.982,4.556,4.568,063.0,062.8,11.9,11.8,005.5,014.9,007.5,0007,-010,0975.9,-50.0,00.0,03.1,1.000,-00.2,-00.0,00.05,048.9,048.0,000.9,005.6,-00.3,-0.04,00.00,01837.33

20151128105933,100901,v3.1.2 11/1/2010,002,0000000,1448708370,45.58,45.58,10.022,09.997,4.548,4.559,056.6,055.4,11.0,10.7,005.5,014.9,007.5,0007,-009,0976.0,-50.0,00.0,02.6,1.000,-00.2,-00.0,00.17,048.9,048.0,000.9,005.6,-00.3,-0.04,00.00,01837.33