20151128220003,100901,v3.1.2 11/1/2010,002,0000000,1448748000,45.59,45.58,10.045,10.021,4.539,4.549,050.9,048.6,12.1,11.6,003.5,012.0,005.5,0001,0002,0974.5,-50.0,00.0,02.0,0.977,-00.3,-00.0,00.31,051.6,048.4,003.2,003.5,-00.3,00.24,00.32,01837.94

20151128220032,100901,v3.1.2 11/1/2010,002,0000000,1448748030,45.58,45.60,10.031,10.017,4.544,4.552,055.0,052.7,11.9,12.0,003.5,012.0,005.5,0001,0001,0974.5,-50.0,00.0,02.3,0.973,-00.2,-00.0,00.30,051.6,048.4,003.2,003.5,-00.3,00.24,00.31,01837.94

20151128220103,100901,v3.1.2 11/1/2010,002,0000000,1448748060,45.57,45.59,10.057,10.005,4.531,4.557,053.2,052.0,12.5,10.7,003.5,012.0,005.5,0001,0002,0974.6,-50.0,00.0,02.2,0.974,-00.2,-00.0,00.18,052.2,049.7,002.5,003.5,-00.3,00.15,00.18,01837.94

20151128220132,100901,v3.1.2 11/1/2010,002,0000000,1448748090,45.61,45.61,10.068,10.024,4.530,4.550,060.8,053.8,16.0,12.9,003.5,012.0,005.5,0001,0002,0974.5,-50.0,00.0,02.3,0.972,-00.2,-00.0,00.87,052.2,049.7,002.5,003.5,-00.3,00.15,00.89,01837.94

20151128220203,100901,v3.1.2 11/1/2010,002,0000000,1448748120,45.59,45.59,10.016,09.989,4.552,4.564,066.5,054.9,12.9,10.6,003.5,012.0,005.5,0001,0002,0974.6,-50.0,00.0,02.4,0.971,-00.2,-00.0,01.44,056.6,052.4,004.2,003.5,-00.2,00.35,01.48,01837.95

20151128220233,100901,v3.1.2 11/1/2010,002,0000000,1448748150,45.57,45.57,10.007,09.986,4.553,4.564,057.6,046.9,10.8,08.7,003.5,012.0,005.6,0001,0004,0974.6,-50.0,00.0,01.9,0.980,-00.3,-00.0,01.32,056.6,052.4,004.2,003.5,-00.2,00.35,01.35,01837.96

20151128220303,100901,v3.1.2 11/1/2010,002,0000000,1448748180,45.59,45.60,10.083,10.063,4.521,4.532,053.6,044.1,14.4,12.5,003.5,012.0,005.6,0001,0004,0974.4,-50.0,00.0,01.7,0.983,-00.3,-00.0,01.18,055.5,049.9,005.6,003.5,-00.3,00.52,01.20,01837.98

20151128220332,100901,v3.1.2 11/1/2010,002,0000000,1448748210,45.58,45.58,10.011,09.997,4.553,4.560,057.5,049.5,11.7,10.6,003.5,012.0,005.5,0001,0003,0974.5,-50.0,00.0,02.0,0.976,-00.3,-00.0,01.00,055.5,049.9,005.6,003.5,-00.3,00.52,01.03,01837.98

20151128220403,100901,v3.1.2 11/1/2010,002,0000000,1448748240,45.58,45.58,10.037,09.994,4.541,4.561,057.0,049.5,12.3,09.8,003.5,012.0,005.5,0001,0003,0974.4,-50.0,00.0,02.0,0.977,-00.3,-00.0,00.94,056.2,049.8,006.4,003.5,-00.3,00.62,00.96,01837.99

20151128220432,100901,v3.1.2 11/1/2010,002,0000000,1448748270,45.56,45.55,10.020,09.979,4.546,4.565,051.1,040.1,10.3,06.8,003.6,012.0,005.6,0001,0005,0974.4,-50.0,00.0,01.4,0.988,-00.3,-00.0,01.37,056.2,049.8,006.4,003.5,-00.3,00.62,01.39,01838.00

20151128220502,100901,v3.1.2 11/1/2010,002,0000000,1448748300,45.59,45.60,10.094,10.061,4.516,4.532,053.9,039.7,15.3,12.0,003.5,012.0,005.6,0001,0004,0974.5,-50.0,00.0,01.4,0.988,-00.3,-00.0,01.74,056.8,048.0,008.8,003.5,-00.3,00.91,01.76,01838.02

20151128220532,100901,v3.1.2 11/1/2010,002,0000000,1448748330,45.61,45.61,10.048,10.018,4.539,4.553,069.3,053.4,16.7,12.8,003.5,012.0,005.5,0001,0003,0974.5,-50.0,00.0,02.3,0.972,-00.2,-00.0,01.94,056.8,048.0,008.8,003.5,-00.3,00.91,02.00,01838.03

20151128220603,100901,v3.1.2 11/1/2010,002,0000000,1448748360,45.59,45.61,10.002,09.987,4.558,4.567,076.4,058.7,14.7,11.2,003.5,012.0,005.5,0001,0003,0974.4,-50.0,00.0,02.7,0.967,-00.2,-00.0,02.16,061.5,049.4,012.1,003.5,-00.3,01.30,02.23,01838.05

20151128220632,100901,v3.1.2 11/1/2010,002,0000000,1448748390,45.62,45.62,10.108,10.078,4.513,4.527,071.1,053.4,18.9,14.7,003.5,012.0,005.5,0001,0003,0974.4,-50.0,00.0,02.3,0.973,-00.2,-00.0,02.17,061.5,049.4,012.1,003.5,-00.3,01.30,02.23,01838.06

20151128220703,100901,v3.1.2 11/1/2010,002,0000000,1448748420,45.61,45.61,10.029,09.996,4.548,4.562,075.7,058.8,16.6,13.0,003.5,012.0,005.5,0001,0002,0974.4,-50.0,00.0,02.7,0.965,-00.2,-00.0,02.07,063.3,050.2,013.1,003.5,-00.3,01.43,02.14,01838.09

20151128220732,100901,v3.1.2 11/1/2010,002,0000000,1448748450,45.62,45.61,10.023,09.992,4.551,4.565,080.5,066.1,16.2,13.1,003.5,012.0,005.5,0001,0001,0974.4,-50.0,00.0,03.3,0.955,-00.2,-00.0,01.76,063.3,050.2,013.1,003.5,-00.3,01.43,01.84,01838.10

20151128220802,100901,v3.1.2 11/1/2010,002,0000000,1448748480,45.55,45.55,09.943,09.926,4.581,4.589,067.7,054.2,09.0,06.4,003.5,012.0,005.5,0002,0004,0974.6,-50.0,00.0,02.4,0.968,-00.2,-00.0,01.66,066.1,052.2,013.9,003.5,-00.2,01.53,01.71,01838.12

20151128220832,100901,v3.1.2 11/1/2010,002,0000000,1448748510,45.57,45.59,10.043,10.030,4.538,4.545,054.9,043.3,12.5,10.9,003.5,012.0,005.5,0001,0004,0974.5,-50.0,00.0,01.6,0.982,-00.3,-00.0,01.43,066.1,052.2,013.9,003.5,-00.2,01.53,01.46,01838.13

20151128220903,100901,v3.1.2 11/1/2010,002,0000000,1448748540,45.59,45.59,10.067,10.005,4.528,4.557,057.9,047.1,15.0,10.5,003.5,012.0,005.5,0001,0003,0974.6,-50.0,00.0,01.9,0.977,-00.3,-00.0,01.34,066.3,051.7,014.6,003.5,-00.2,01.61,01.37,01838.14

20151128220932,100901,v3.1.2 11/1/2010,002,0000000,1448748570,45.58,45.60,10.063,10.044,4.530,4.540,062.4,047.4,14.6,11.4,003.5,012.0,005.5,0001,0003,0974.6,-50.0,00.0,01.9,0.977,-00.3,-00.0,01.84,066.3,051.7,014.6,003.5,-00.2,01.61,01.88,01838.15

20151128221002,100901,v3.1.2 11/1/2010,002,0000000,1448748600,45.59,45.59,10.031,09.986,4.545,4.566,067.0,048.9,15.0,10.0,003.5,012.0,005.5,0001,0003,0974.4,-50.0,00.0,02.0,0.975,-00.3,-00.0,02.22,068.9,053.5,015.4,003.5,-00.2,01.70,02.28,01838.17

20151128221032,100901,v3.1.2 11/1/2010,002,0000000,1448748630,45.56,45.57,09.984,09.980,4.564,4.566,065.0,046.2,10.7,07.8,003.5,012.0,005.5,0001,0004,0974.5,-50.0,00.0,01.8,0.979,-00.3,-00.0,02.31,068.9,053.5,015.4,003.5,-00.2,01.70,02.36,01838.19

20151128221103,100901,v3.1.2 11/1/2010,002,0000000,1448748660,45.62,45.62,10.131,10.107,4.503,4.514,061.5,047.4,18.6,16.3,003.5,012.0,005.5,0001,0003,0974.7,-50.0,00.0,01.9,0.977,-00.3,-00.0,01.73,066.0,051.3,014.7,003.5,-00.2,01.62,01.77,01838.21

20151128221132,100901,v3.1.2 11/1/2010,002,0000000,1448748690,45.62,45.64,10.024,10.022,4.551,4.553,076.5,067.9,17.4,16.5,003.5,012.0,005.4,0001,0000,0974.4,-50.0,00.0,03.4,0.951,-00.2,-00.0,01.07,066.0,051.3,014.7,003.5,-00.2,01.62,01.12,01838.22

20151128221203,100901,v3.1.2 11/1/2010,002,0000000,1448748720,45.60,45.62,10.029,09.996,4.547,4.564,078.8,072.3,15.5,13.6,003.5,012.0,005.5,0001,0000,0974.6,-50.0,00.0,03.8,0.946,-00.2,-00.0,00.81,066.6,054.0,012.6,003.5,-00.2,01.37,00.86,01838.23

20151128221233,100901,v3.1.2 11/1/2010,002,0000000,1448748750,45.57,45.58,09.982,09.966,4.566,4.574,063.2,058.6,10.5,10.0,003.5,012.0,005.5,0001,0002,0974.6,-50.0,00.0,02.7,0.961,-00.2,-00.0,00.59,066.6,054.0,012.6,003.5,-00.2,01.37,00.61,01838.24

20151128221303,100901,v3.1.2 11/1/2010,002,0000000,1448748780,45.57,45.58,10.049,10.018,4.535,4.550,051.5,047.0,11.7,10.3,003.4,012.0,005.5,0001,0003,0974.5,-50.0,00.0,01.9,0.976,-00.3,-00.0,00.58,063.3,052.5,010.8,003.5,-00.2,01.15,00.59,01838.24

20151128221332,100901,v3.1.2 11/1/2010,002,0000000,1448748810,45.58,45.58,10.030,09.995,4.545,4.561,053.4,046.0,12.4,10.0,003.4,012.0,005.5,0001,0003,0974.6,-50.0,00.0,01.8,0.978,-00.3,-00.0,00.92,063.3,052.5,010.8,003.5,-00.2,01.15,00.94,01838.25

20151128221403,100901,v3.1.2 11/1/2010,002,0000000,1448748840,45.57,45.57,10.042,09.977,4.538,4.568,057.6,046.3,12.7,08.1,003.5,012.0,005.5,0001,0004,0974.5,-50.0,00.0,01.8,0.978,-00.3,-00.0,01.40,063.3,052.4,010.9,003.5,-00.2,01.16,01.43,01838.26

20151128221432,100901,v3.1.2 11/1/2010,002,0000000,1448748870,45.55,45.54,10.009,09.979,4.551,4.564,051.9,035.2,09.9,05.8,003.5,012.0,005.5,0001,0006,0974.6,-50.0,00.0,01.1,0.992,-00.3,-00.0,02.06,063.3,052.4,010.9,003.5,-00.2,01.16,02.07,01838.27

20151128221503,100901,v3.1.2 11/1/2010,002,0000000,1448748900,45.60,45.59,10.067,10.075,4.530,4.525,053.5,037.0,14.1,13.0,003.5,012.0,005.5,0001,0005,0974.5,-50.0,00.0,01.2,0.990,-00.3,-00.0,02.04,060.6,050.0,010.6,003.5,-00.3,01.12,02.06,01838.29

20151128221532,100901,v3.1.2 11/1/2010,002,0000000,1448748930,45.58,45.59,10.053,10.034,4.534,4.544,056.8,048.9,13.0,12.0,003.5,012.0,005.4,0001,0003,0974.7,-50.0,00.0,02.0,0.974,-00.3,-00.0,00.98,060.6,050.0,010.6,003.5,-00.3,01.12,01.01,01838.30

20151128221602,100901,v3.1.2 11/1/2010,002,0000000,1448748960,45.61,45.61,10.044,10.017,4.541,4.553,065.1,060.2,15.5,14.2,003.5,012.0,005.4,0001,0002,0974.6,-50.0,00.0,02.8,0.960,-00.2,-00.0,00.63,061.3,052.5,008.8,003.5,-00.2,00.90,00.65,01838.31

20151128221632,100901,v3.1.2 11/1/2010,002,0000000,1448748990,45.58,45.59,10.026,10.006,4.547,4.556,065.1,059.7,12.1,11.4,003.5,012.0,005.5,0001,0001,0974.5,-50.0,00.0,02.8,0.961,-00.2,-00.0,00.68,061.3,052.5,008.8,003.5,-00.2,00.90,00.71,01838.31

20151128221703,100901,v3.1.2 11/1/2010,002,0000000,1448749020,45.58,45.59,10.036,10.007,4.541,4.556,055.8,050.6,12.4,11.0,003.5,012.0,005.5,0001,0002,0974.5,-50.0,00.0,02.1,0.972,-00.3,-00.0,00.65,056.7,048.2,008.5,003.5,-00.3,00.87,00.67,01838.32

20151128221732,100901,v3.1.2 11/1/2010,002,0000000,1448749050,45.60,45.62,10.103,10.065,4.513,4.532,059.0,052.1,16.6,14.2,003.5,012.0,005.5,0001,0002,0974.5,-50.0,00.0,02.2,0.970,-00.2,-00.0,00.86,056.7,048.2,008.5,003.5,-00.3,00.87,00.89,01838.33

20151128221802,100901,v3.1.2 11/1/2010,002,0000000,1448749080,45.61,45.63,10.022,09.994,4.551,4.566,074.7,064.0,17.0,14.1,003.5,012.0,005.4,0001,0000,0974.6,-50.0,00.0,03.1,0.954,-00.2,-00.0,01.31,061.4,051.6,009.7,003.5,-00.2,01.02,01.38,01838.34

20151128221832,100901,v3.1.2 11/1/2010,002,0000000,1448749110,45.61,45.61,10.037,10.018,4.544,4.552,076.2,065.0,15.1,13.4,003.4,012.0,005.4,0001,0000,0974.6,-50.0,00.0,03.2,0.951,-00.2,-00.0,01.37,061.4,051.6,009.7,003.5,-00.2,01.02,01.44,01838.35

20151128221903,100901,v3.1.2 11/1/2010,002,0000000,1448749140,45.58,45.59,09.985,09.964,4.565,4.575,062.0,055.9,11.0,10.2,003.5,012.0,005.5,0001,0002,0974.5,-50.0,00.0,02.5,0.964,-00.2,-00.0,00.76,062.2,053.5,008.7,003.5,-00.2,00.89,00.79,01838.36

20151128221932,100901,v3.1.2 11/1/2010,002,0000000,1448749170,45.57,45.58,10.036,10.005,4.541,4.556,054.4,050.8,11.8,10.5,003.5,012.0,005.5,0001,0003,0974.6,-50.0,00.0,02.1,0.972,-00.3,-00.0,00.47,062.2,053.5,008.7,003.5,-00.2,00.89,00.48,01838.36

20151128222003,100901,v3.1.2 11/1/2010,002,0000000,1448749200,45.59,45.59,10.061,10.041,4.531,4.540,050.8,046.4,12.7,11.9,003.4,012.0,005.5,0001,0002,0974.5,-50.0,00.0,01.8,0.976,-00.3,-00.0,00.56,061.7,055.4,006.2,003.5,-00.2,00.60,00.57,01838.37

20151128222032,100901,v3.1.2 11/1/2010,002,0000000,1448749230,45.55,45.55,09.978,09.954,4.565,4.576,049.9,046.6,08.1,07.6,003.4,012.0,005.4,0001,0003,0974.5,-50.0,00.0,01.8,0.976,-00.3,-00.0,00.43,061.7,055.4,006.2,003.5,-00.2,00.60,00.44,01838.37

20151128222102,100901,v3.1.2 11/1/2010,002,0000000,1448749260,45.56,45.57,10.042,10.012,4.537,4.552,044.6,042.6,10.1,09.4,003.4,011.9,005.4,0001,0003,0974.6,-50.0,00.0,01.6,0.982,-00.3,-00.0,00.28,057.6,051.9,005.7,003.5,-00.2,00.53,00.28,01838.38

20151128222132,100901,v3.1.2 11/1/2010,002,0000000,1448749290,45.55,45.55,10.003,09.989,4.553,4.560,041.5,039.9,07.8,08.2,003.4,011.9,005.5,0001,0004,0974.6,-50.0,00.0,01.4,0.986,-00.3,-00.0,00.23,057.6,051.9,005.7,003.5,-00.2,00.53,00.24,01838.38

20151128222202,100901,v3.1.2 11/1/2010,002,0000000,1448749320,45.55,45.55,10.045,10.012,4.535,4.550,038.5,038.3,08.8,08.4,003.4,011.9,005.5,0001,0004,0974.5,-50.0,00.0,01.3,0.988,-00.3,-00.0,00.05,054.1,049.5,004.6,003.4,-00.3,00.41,00.05,01838.38

20151128222232,100901,v3.1.2 11/1/2010,002,0000000,1448749350,45.57,45.58,10.038,10.011,4.540,4.553,042.2,041.8,10.5,10.2,003.4,011.9,005.4,0001,0003,0974.5,-50.0,00.0,01.5,0.983,-00.3,-00.0,00.08,054.1,049.5,004.6,003.4,-00.3,00.41,00.08,01838.38

20151128222303,100901,v3.1.2 11/1/2010,002,0000000,1448749380,45.59,45.61,10.135,10.102,4.499,4.515,049.4,047.3,15.6,14.7,003.5,011.9,005.4,0001,0002,0974.6,-50.0,00.0,01.9,0.976,-00.3,-00.0,00.30,049.1,046.1,003.0,003.4,-00.3,00.20,00.30,01838.38

20151128222332,100901,v3.1.2 11/1/2010,002,0000000,1448749410,45.60,45.61,10.019,10.000,4.552,4.561,063.8,059.5,14.4,13.6,003.5,011.9,005.4,0001,0000,0974.5,-50.0,00.0,02.8,0.959,-00.2,-00.0,00.55,049.1,046.1,003.0,003.4,-00.3,00.20,00.57,01838.38

20151128222402,100901,v3.1.2 11/1/2010,002,0000000,1448749440,45.58,45.58,09.987,09.974,4.564,4.570,066.7,063.3,10.5,10.8,003.5,011.9,005.4,0001,0000,0974.5,-50.0,00.0,03.0,0.955,-00.2,-00.0,00.44,050.0,047.6,002.4,003.4,-00.3,00.14,00.46,01838.39

20151128222432,100901,v3.1.2 11/1/2010,002,0000000,1448749470,45.57,45.57,10.027,09.997,4.545,4.558,049.3,050.1,09.9,10.1,003.5,011.9,005.5,0001,0002,0974.6,-50.0,00.0,02.1,0.972,-00.3,-00.0,-0.07,050.0,047.6,002.4,003.4,-00.3,00.14,00.00,01838.39

20151128222502,100901,v3.1.2 11/1/2010,002,0000000,1448749500,45.57,45.58,10.045,09.997,4.536,4.559,045.9,046.8,11.3,10.0,003.5,011.9,005.5,0001,0003,0974.6,-50.0,00.0,01.9,0.977,-00.3,-00.0,-0.08,049.0,047.7,001.4,003.4,-00.3,00.01,00.00,01838.39

20151128222532,100901,v3.1.2 11/1/2010,002,0000000,1448749530,45.55,45.56,09.996,09.963,4.557,4.573,048.9,045.5,09.1,07.7,003.5,011.9,005.5,0001,0003,0974.5,-50.0,00.0,01.8,0.979,-00.3,-00.0,00.44,049.0,047.7,001.4,003.4,-00.3,00.01,00.45,01838.39

20151128222603,100901,v3.1.2 11/1/2010,002,0000000,1448749560,45.60,45.61,10.126,10.102,4.503,4.515,050.5,045.3,15.7,14.8,003.4,011.9,005.5,0001,0003,0974.8,-50.0,00.0,01.8,0.978,-00.3,-00.0,00.66,050.2,048.2,002.0,003.5,-00.3,00.09,00.68,01838.40

20151128222632,100901,v3.1.2 11/1/2010,002,0000000,1448749590,45.58,45.58,09.976,09.951,4.569,4.581,059.1,053.8,10.7,09.5,003.4,011.9,005.4,0001,0002,0974.6,-50.0,00.0,02.3,0.966,-00.2,-00.0,00.66,050.2,048.2,002.0,003.5,-00.3,00.09,00.69,01838.40

20151128222702,100901,v3.1.2 11/1/2010,002,0000000,1448749620,45.58,45.60,10.049,10.020,4.536,4.551,059.1,052.9,12.9,11.3,003.4,011.9,005.4,0001,0002,0974.7,-50.0,00.0,02.3,0.967,-00.2,-00.0,00.77,054.3,051.1,003.2,003.4,-00.3,00.23,00.80,01838.41

20151128222732,100901,v3.1.2 11/1/2010,002,0000000,1448749650,45.55,45.55,10.000,09.971,4.555,4.568,048.5,041.8,08.7,07.1,003.4,011.9,005.4,0001,0004,0974.8,-50.0,00.0,01.5,0.982,-00.3,-00.0,00.85,054.3,051.1,003.2,003.4,-00.3,00.23,00.86,01838.41

20151128222802,100901,v3.1.2 11/1/2010,002,0000000,1448749680,45.54,45.54,10.010,09.991,4.549,4.559,041.5,034.7,08.0,06.9,003.4,011.9,005.4,0001,0006,0974.6,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.86,052.7,048.6,004.1,003.4,-00.3,00.34,00.86,01838.42

20151128222832,100901,v3.1.2 11/1/2010,002,0000000,1448749710,45.54,45.54,10.027,10.013,4.541,4.549,035.6,030.9,07.8,07.5,003.4,011.9,005.4,0001,0006,0974.7,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.61,052.7,048.6,004.1,003.4,-00.3,00.34,00.61,01838.43

20151128222902,100901,v3.1.2 11/1/2010,002,0000000,1448749740,45.60,45.60,10.103,10.072,4.514,4.528,045.9,043.4,15.1,14.4,003.4,011.9,005.3,0001,0003,0974.6,-50.0,00.0,01.6,0.979,-00.3,-00.0,00.33,048.6,044.6,003.9,003.4,-00.3,00.32,00.33,01838.43

20151128222932,100901,v3.1.2 11/1/2010,002,0000000,1448749770,45.58,45.59,09.990,09.965,4.563,4.574,061.2,059.1,11.1,10.7,003.4,011.9,005.3,0001,0000,0974.7,-50.0,00.0,02.7,0.955,-00.2,-00.0,00.28,048.6,044.6,003.9,003.4,-00.3,00.32,00.29,01838.44

20151128223003,100901,v3.1.2 11/1/2010,002,0000000,1448749800,45.54,45.55,09.996,09.968,4.556,4.570,050.4,048.6,07.7,07.2,003.4,011.9,005.4,0001,0003,0974.7,-50.0,00.0,02.0,0.972,-00.3,-00.0,00.25,049.5,045.0,004.5,003.4,-00.3,00.39,00.26,01838.44

20151128223032,100901,v3.1.2 11/1/2010,002,0000000,1448749830,45.55,45.55,10.023,10.000,4.544,4.555,036.4,034.7,08.1,07.8,003.4,011.9,005.5,0001,0005,0974.7,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.24,049.5,045.0,004.5,003.4,-00.3,00.39,00.25,01838.44

20151128223103,100901,v3.1.2 11/1/2010,002,0000000,1448749860,45.58,45.58,10.078,10.052,4.523,4.534,039.7,037.9,11.5,11.3,003.4,011.8,005.4,0001,0003,0974.7,-50.0,00.0,01.3,0.987,-00.3,-00.0,00.25,047.3,043.5,003.8,003.4,-00.3,00.30,00.25,01838.44

20151128223132,100901,v3.1.2 11/1/2010,002,0000000,1448749890,45.57,45.57,10.007,09.982,4.554,4.565,048.0,046.7,09.7,09.5,003.4,011.8,005.4,0001,0003,0974.6,-50.0,00.0,01.8,0.974,-00.3,-00.0,00.18,047.3,043.5,003.8,003.4,-00.3,00.30,00.19,01838.44

20151128223202,100901,v3.1.2 11/1/2010,002,0000000,1448749920,45.57,45.59,10.052,10.017,4.534,4.551,050.3,048.8,11.6,10.8,003.4,011.8,005.4,0001,0002,0974.6,-50.0,00.0,02.0,0.971,-00.3,-00.0,00.21,045.5,042.7,002.9,003.4,-00.3,00.19,00.22,01838.45

20151128223232,100901,v3.1.2 11/1/2010,002,0000000,1448749950,45.57,45.58,10.043,10.024,4.537,4.547,047.9,044.7,10.9,10.4,003.4,011.8,005.4,0001,0002,0974.6,-50.0,00.0,01.7,0.977,-00.3,-00.0,00.42,045.5,042.7,002.9,003.4,-00.3,00.19,00.43,01838.45

20151128223303,100901,v3.1.2 11/1/2010,002,0000000,1448749980,45.60,45.60,10.048,10.021,4.538,4.550,054.7,050.3,13.4,12.5,003.4,011.8,005.4,0001,0002,0974.6,-50.0,00.0,02.1,0.969,-00.3,-00.0,00.56,048.2,045.8,002.4,003.4,-00.3,00.13,00.58,01838.45

20151128223332,100901,v3.1.2 11/1/2010,002,0000000,1448750010,45.56,45.57,09.999,09.978,4.557,4.567,054.5,051.2,09.3,08.9,003.4,011.8,005.4,0001,0003,0974.7,-50.0,00.0,02.2,0.968,-00.3,-00.0,00.43,048.2,045.8,002.4,003.4,-00.3,00.13,00.44,01838.46

20151128223402,100901,v3.1.2 11/1/2010,002,0000000,1448750040,45.56,45.56,10.012,09.988,4.551,4.562,044.5,043.2,08.5,08.5,003.4,011.8,005.4,0001,0004,0974.7,-50.0,00.0,01.6,0.980,-00.3,-00.0,00.19,047.9,045.7,002.2,003.4,-00.3,00.11,00.20,01838.46

20151128223432,100901,v3.1.2 11/1/2010,002,0000000,1448750070,45.57,45.57,10.062,10.025,4.529,4.545,040.9,039.7,10.5,09.6,003.4,011.8,005.4,0001,0003,0974.8,-50.0,00.0,01.4,0.986,-00.3,-00.0,00.19,047.9,045.7,002.2,003.4,-00.3,00.11,00.19,01838.46

20151128223502,100901,v3.1.2 11/1/2010,002,0000000,1448750100,45.59,45.60,10.083,10.059,4.521,4.533,048.4,045.2,13.9,13.2,003.4,011.8,005.4,0001,0002,0974.7,-50.0,00.0,01.7,0.978,-00.3,-00.0,00.41,047.5,045.1,002.4,003.4,-00.3,00.14,00.42,01838.46

20151128223532,100901,v3.1.2 11/1/2010,002,0000000,1448750130,45.60,45.62,10.020,09.999,4.551,4.562,066.5,061.0,14.7,13.5,003.4,011.8,005.4,0001,-001,0974.7,-50.0,00.0,02.9,0.956,-00.2,-00.0,00.70,047.5,045.1,002.4,003.4,-00.3,00.14,00.73,01838.47

20151128223603,100901,v3.1.2 11/1/2010,002,0000000,1448750160,45.57,45.56,09.967,09.941,4.572,4.583,064.4,058.7,08.9,08.0,003.4,011.8,005.4,0001,0001,0974.7,-50.0,00.0,02.7,0.958,-00.2,-00.0,00.71,052.4,049.2,003.2,003.4,-00.3,00.23,00.74,01838.48

20151128223632,100901,v3.1.2 11/1/2010,002,0000000,1448750190,45.59,45.60,10.066,10.036,4.529,4.543,051.9,047.1,13.3,11.8,003.4,011.8,005.4,0001,0002,0974.6,-50.0,00.0,01.9,0.975,-00.3,-00.0,00.61,052.4,049.2,003.2,003.4,-00.3,00.23,00.63,01838.48

20151128223702,100901,v3.1.2 11/1/2010,002,0000000,1448750220,45.60,45.60,10.065,10.049,4.531,4.538,055.8,051.5,14.1,13.9,003.4,011.8,005.4,0001,0001,0974.8,-50.0,00.0,02.2,0.968,-00.2,-00.0,00.54,053.5,049.8,003.8,003.4,-00.3,00.30,00.56,01838.49

20151128223732,100901,v3.1.2 11/1/2010,002,0000000,1448750250,45.59,45.59,10.003,09.980,4.558,4.568,061.4,059.1,11.8,11.6,003.4,011.9,005.4,0001,0001,0974.6,-50.0,00.0,02.7,0.956,-00.2,-00.0,00.31,053.5,049.8,003.8,003.4,-00.3,00.30,00.32,01838.49

20151128223802,100901,v3.1.2 11/1/2010,002,0000000,1448750280,45.56,45.55,10.000,09.963,4.556,4.572,054.1,050.9,09.1,07.7,003.4,011.9,005.4,0001,0002,0974.6,-50.0,00.0,02.1,0.969,-00.3,-00.0,00.42,053.4,049.9,003.5,003.4,-00.3,00.27,00.43,01838.49

20151128223832,100901,v3.1.2 11/1/2010,002,0000000,1448750310,45.54,45.54,09.993,09.971,4.557,4.567,041.7,037.1,07.2,06.6,003.4,011.9,005.5,0001,0004,0974.7,-50.0,00.0,01.2,0.989,-00.3,-00.0,00.58,053.4,049.9,003.5,003.4,-00.3,00.27,00.59,01838.50

20151128223903,100901,v3.1.2 11/1/2010,002,0000000,1448750340,45.57,45.58,10.069,10.049,4.525,4.536,040.0,035.5,11.1,10.3,003.4,011.9,005.4,0001,0004,0974.7,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.57,052.5,048.4,004.1,003.4,-00.3,00.34,00.58,01838.50

20151128223932,100901,v3.1.2 11/1/2010,002,0000000,1448750370,45.59,45.60,10.089,10.061,4.519,4.532,048.0,043.2,14.0,12.8,003.4,011.9,005.4,0001,0002,0974.5,-50.0,00.0,01.6,0.980,-00.3,-00.0,00.62,052.5,048.4,004.1,003.4,-00.3,00.34,00.63,01838.51

20151128224002,100901,v3.1.2 11/1/2010,002,0000000,1448750400,45.57,45.58,09.998,09.982,4.558,4.566,055.5,051.0,10.3,09.9,003.4,011.9,005.4,0001,0001,0974.6,-50.0,00.0,02.1,0.968,-00.3,-00.0,00.57,053.9,049.5,004.4,003.4,-00.3,00.38,00.59,01838.51

20151128224032,100901,v3.1.2 11/1/2010,002,0000000,1448750430,45.56,45.57,10.019,09.997,4.547,4.558,048.8,046.3,09.2,08.9,003.4,011.9,005.4,0001,0003,0974.6,-50.0,00.0,01.8,0.975,-00.3,-00.0,00.33,053.9,049.5,004.4,003.4,-00.3,00.38,00.34,01838.52

20151128224102,100901,v3.1.2 11/1/2010,002,0000000,1448750460,45.57,45.57,10.061,10.025,4.530,4.546,042.7,041.1,11.1,10.2,003.4,011.9,005.4,0001,0003,0974.7,-50.0,00.0,01.5,0.983,-00.3,-00.0,00.22,049.6,046.0,003.6,003.4,-00.3,00.28,00.23,01838.52

20151128224132,100901,v3.1.2 11/1/2010,002,0000000,1448750490,45.56,45.58,10.034,10.011,4.541,4.553,047.5,044.0,10.9,10.0,003.4,011.9,005.4,0001,0003,0974.8,-50.0,00.0,01.7,0.979,-00.3,-00.0,00.45,049.6,046.0,003.6,003.4,-00.3,00.28,00.46,01838.52

20151128224202,100901,v3.1.2 11/1/2010,002,0000000,1448750520,45.60,45.59,10.044,10.018,4.539,4.551,055.1,051.1,13.1,12.3,003.4,011.9,005.4,0001,0002,0974.8,-50.0,00.0,02.1,0.969,-00.3,-00.0,00.52,049.5,045.9,003.5,003.4,-00.3,00.27,00.54,01838.53

20151128224232,100901,v3.1.2 11/1/2010,002,0000000,1448750550,45.59,45.59,10.029,10.003,4.546,4.558,060.2,057.2,12.7,12.1,003.4,011.9,005.4,0001,0000,0974.8,-50.0,00.0,02.6,0.960,-00.2,-00.0,00.39,049.5,045.9,003.5,003.4,-00.3,00.27,00.41,01838.53

20151128224302,100901,v3.1.2 11/1/2010,002,0000000,1448750580,45.57,45.58,09.998,09.978,4.558,4.568,056.5,053.6,10.1,09.6,003.4,011.9,005.4,0001,0002,0974.8,-50.0,00.0,02.3,0.964,-00.2,-00.0,00.38,050.0,046.5,003.5,003.4,-00.3,00.27,00.39,01838.53

20151128224332,100901,v3.1.2 11/1/2010,002,0000000,1448750610,45.58,45.58,10.058,10.032,4.532,4.543,048.9,045.8,11.7,11.2,003.4,011.9,005.4,0001,0002,0974.7,-50.0,00.0,01.8,0.976,-00.3,-00.0,00.40,050.0,046.5,003.5,003.4,-00.3,00.27,00.41,01838.54

20151128224402,100901,v3.1.2 11/1/2010,002,0000000,1448750640,45.58,45.58,10.033,10.005,4.543,4.556,049.1,046.6,11.3,10.8,003.4,011.9,005.4,0001,0001,0974.6,-50.0,00.0,01.8,0.974,-00.3,-00.0,00.33,051.8,048.7,003.1,003.4,-00.3,00.22,00.34,01838.54

20151128224432,100901,v3.1.2 11/1/2010,002,0000000,1448750670,45.58,45.58,10.029,10.003,4.545,4.556,053.1,050.5,11.3,10.7,003.4,011.9,005.4,0001,0002,0974.8,-50.0,00.0,02.1,0.968,-00.3,-00.0,00.34,051.8,048.7,003.1,003.4,-00.3,00.22,00.35,01838.54

20151128224502,100901,v3.1.2 11/1/2010,002,0000000,1448750700,45.55,45.55,09.975,09.957,4.566,4.575,048.9,046.9,07.4,07.5,003.4,011.9,005.4,0001,0003,0974.7,-50.0,00.0,01.9,0.975,-00.3,-00.0,00.28,050.5,047.9,002.6,003.4,-00.3,00.16,00.29,01838.54

20151128224532,100901,v3.1.2 11/1/2010,002,0000000,1448750730,45.55,45.56,10.061,10.031,4.527,4.542,037.9,037.0,09.1,08.6,003.4,011.9,005.4,0001,0004,0974.7,-50.0,00.0,01.2,0.988,-00.3,-00.0,00.15,050.5,047.9,002.6,003.4,-00.3,00.16,00.15,01838.55

20151128224602,100901,v3.1.2 11/1/2010,002,0000000,1448750760,45.57,45.58,10.054,10.024,4.532,4.547,040.4,038.9,11.2,10.4,003.4,011.9,005.4,0001,0003,0974.8,-50.0,00.0,01.3,0.986,-00.3,-00.0,00.22,050.0,047.4,002.6,003.4,-00.3,00.16,00.22,01838.55

20151128224632,100901,v3.1.2 11/1/2010,002,0000000,1448750790,45.60,45.60,10.102,10.048,4.514,4.539,054.1,049.8,15.6,13.0,003.4,011.9,005.3,0001,0002,0974.8,-50.0,00.0,02.1,0.969,-00.3,-00.0,00.55,050.0,047.4,002.6,003.4,-00.3,00.16,00.57,01838.55

20151128224702,100901,v3.1.2 11/1/2010,002,0000000,1448750820,45.59,45.61,10.012,09.991,4.554,4.565,066.3,058.3,14.2,12.5,003.4,011.9,005.3,0001,0002,0974.8,-50.0,00.0,02.7,0.955,-00.2,-00.0,00.99,052.3,048.9,003.4,003.4,-00.3,00.26,01.04,01838.56

20151128224732,100901,v3.1.2 11/1/2010,002,0000000,1448750850,45.59,45.58,09.993,09.967,4.562,4.573,068.4,058.9,11.9,10.0,003.4,011.9,005.4,0001,0002,0974.9,-50.0,00.0,02.7,0.953,-00.2,-00.0,01.18,052.3,048.9,003.4,003.4,-00.3,00.26,01.24,01838.56

20151128224802,100901,v3.1.2 11/1/2010,002,0000000,1448750880,45.58,45.59,10.024,10.000,4.547,4.559,060.4,052.8,12.4,11.1,003.3,011.9,005.4,0001,0002,0974.8,-50.0,00.0,02.3,0.962,-00.2,-00.0,00.94,053.0,048.7,004.3,003.4,-00.3,00.37,00.98,01838.58

20151128224832,100901,v3.1.2 11/1/2010,002,0000000,1448750910,45.58,45.59,10.022,10.011,4.548,4.554,058.0,053.3,12.2,11.9,003.3,011.9,005.3,0001,0001,0974.8,-50.0,00.0,02.3,0.961,-00.2,-00.0,00.60,053.0,048.7,004.3,003.4,-00.3,00.37,00.62,01838.58

20151128224902,100901,v3.1.2 11/1/2010,002,0000000,1448750940,45.58,45.60,10.028,10.002,4.545,4.559,058.1,054.5,12.4,11.4,003.3,011.9,005.3,0001,0001,0974.8,-50.0,00.0,02.4,0.959,-00.2,-00.0,00.46,054.8,050.3,004.6,003.4,-00.3,00.39,00.48,01838.59

20151128224932,100901,v3.1.2 11/1/2010,002,0000000,1448750970,45.58,45.58,10.004,09.980,4.556,4.567,056.4,053.2,10.8,10.3,003.3,011.9,005.3,0001,0001,0974.8,-50.0,00.0,02.3,0.961,-00.2,-00.0,00.41,054.8,050.3,004.6,003.4,-00.3,00.39,00.43,01838.59

20151128225002,100901,v3.1.2 11/1/2010,002,0000000,1448751000,45.58,45.59,10.052,10.010,4.534,4.554,053.4,049.8,12.6,10.8,003.3,011.9,005.3,0001,0002,0974.8,-50.0,00.0,02.1,0.967,-00.3,-00.0,00.46,055.7,050.9,004.9,003.4,-00.3,00.43,00.48,01838.60

20151128225032,100901,v3.1.2 11/1/2010,002,0000000,1448751030,45.55,45.54,09.987,09.964,4.561,4.571,048.0,042.9,07.9,07.0,003.3,011.9,005.4,0001,0003,0974.8,-50.0,00.0,01.6,0.978,-00.3,-00.0,00.65,055.7,050.9,004.9,003.4,-00.3,00.43,00.67,01838.60

20151128225102,100901,v3.1.2 11/1/2010,002,0000000,1448751060,45.56,45.56,10.040,10.012,4.538,4.551,043.3,038.6,10.0,09.1,003.3,012.0,005.4,0001,0004,0974.8,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.60,056.3,050.8,005.5,003.3,-00.3,00.51,00.61,01838.61

20151128225132,100901,v3.1.2 11/1/2010,002,0000000,1448751090,45.56,45.57,10.018,10.004,4.548,4.556,045.3,041.7,09.7,09.4,003.4,012.0,005.3,0001,0003,0974.9,-50.0,00.0,01.5,0.981,-00.3,-00.0,00.47,056.3,050.8,005.5,003.3,-00.3,00.51,00.48,01838.61

20151128225202,100901,v3.1.2 11/1/2010,002,0000000,1448751120,45.58,45.59,10.030,10.010,4.544,4.555,052.2,047.7,11.8,11.0,003.3,011.9,005.3,0001,0002,0974.8,-50.0,00.0,01.9,0.970,-00.3,-00.0,00.57,053.5,048.7,004.8,003.3,-00.3,00.42,00.59,01838.61

20151128225232,100901,v3.1.2 11/1/2010,002,0000000,1448751150,45.56,45.57,09.992,09.973,4.560,4.569,052.5,047.8,09.0,08.4,003.3,011.9,005.3,0001,0002,0974.9,-50.0,00.0,01.9,0.970,-00.3,-00.0,00.59,053.5,048.7,004.8,003.3,-00.3,00.42,00.61,01838.62

20151128225302,100901,v3.1.2 11/1/2010,002,0000000,1448751180,45.57,45.57,10.044,10.018,4.537,4.549,047.6,043.6,11.0,10.2,003.3,011.9,005.3,0001,0003,0974.8,-50.0,00.0,01.6,0.976,-00.3,-00.0,00.51,050.9,046.9,004.1,003.3,-00.3,00.34,00.52,01838.62

20151128225332,100901,v3.1.2 11/1/2010,002,0000000,1448751210,45.61,45.61,10.100,10.059,4.516,4.534,053.8,049.8,15.7,14.2,003.3,011.9,005.3,0001,0001,0974.8,-50.0,00.0,02.1,0.965,-00.3,-00.0,00.51,050.9,046.9,004.1,003.3,-00.3,00.34,00.53,01838.63

20151128225402,100901,v3.1.2 11/1/2010,002,0000000,1448751240,45.62,45.62,10.078,10.052,4.526,4.538,067.2,062.0,17.1,16.0,003.3,011.9,005.2,0001,0000,0974.9,-50.0,00.0,02.9,0.944,-00.2,-00.0,00.65,052.7,048.4,004.4,003.3,-00.3,00.37,00.69,01838.63

20151128225432,100901,v3.1.2 11/1/2010,002,0000000,1448751270,45.61,45.60,10.023,09.999,4.550,4.561,070.9,066.2,14.0,13.4,003.3,011.9,005.3,0001,0002,0974.8,-50.0,00.0,03.3,0.938,-00.2,-00.0,00.59,052.7,048.4,004.4,003.3,-00.3,00.37,00.63,01838.64

20151128225502,100901,v3.1.2 11/1/2010,002,0000000,1448751300,45.54,45.54,09.948,09.924,4.577,4.589,055.8,053.4,06.5,06.2,003.3,011.9,005.3,0001,0003,0974.7,-50.0,00.0,02.3,0.959,-00.2,-00.0,00.32,053.2,049.1,004.2,003.3,-00.3,00.35,00.34,01838.64

20151128225532,100901,v3.1.2 11/1/2010,002,0000000,1448751330,45.55,45.55,10.021,10.001,4.546,4.555,039.0,037.6,08.1,08.2,003.3,011.9,005.3,0001,0004,0974.9,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.20,053.2,049.1,004.2,003.3,-00.3,00.35,00.20,01838.65

20151128225602,100901,v3.1.2 11/1/2010,002,0000000,1448751360,45.58,45.59,10.067,10.035,4.528,4.543,042.6,040.8,12.4,11.5,003.3,011.9,005.3,0001,0003,0974.8,-50.0,00.0,01.5,0.980,-00.3,-00.0,00.26,053.1,049.5,003.6,003.3,-00.3,00.28,00.26,01838.65

20151128225632,100901,v3.1.2 11/1/2010,002,0000000,1448751390,45.60,45.60,10.079,10.046,4.524,4.539,055.3,052.1,14.7,13.6,003.3,011.9,005.2,0001,0001,0974.9,-50.0,00.0,02.2,0.959,-00.2,-00.0,00.42,053.1,049.5,003.6,003.3,-00.3,00.28,00.44,01838.65

20151128225702,100901,v3.1.2 11/1/2010,002,0000000,1448751420,45.58,45.57,09.957,09.931,4.577,4.589,061.0,056.9,09.5,08.7,003.3,011.9,005.3,0001,0002,0974.8,-50.0,00.0,02.6,0.951,-00.2,-00.0,00.52,054.8,051.3,003.5,003.3,-00.2,00.27,00.55,01838.65

20151128225732,100901,v3.1.2 11/1/2010,002,0000000,1448751450,45.58,45.60,10.073,10.045,4.525,4.539,055.2,050.6,13.4,12.2,003.3,011.9,005.3,0001,0002,0974.8,-50.0,00.0,02.1,0.963,-00.3,-00.0,00.59,054.8,051.3,003.5,003.3,-00.2,00.27,00.62,01838.66

20151128225802,100901,v3.1.2 11/1/2010,002,0000000,1448751480,45.57,45.57,10.009,09.984,4.553,4.565,051.3,047.0,10.3,09.5,003.3,011.9,005.3,0001,0002,0974.9,-50.0,00.0,01.9,0.969,-00.3,-00.0,00.55,055.6,052.0,003.6,003.3,-00.2,00.28,00.57,01838.66

20151128225832,100901,v3.1.2 11/1/2010,002,0000000,1448751510,45.59,45.61,10.062,10.041,4.530,4.542,056.0,051.9,13.7,12.9,003.3,011.9,005.3,0001,0001,0974.9,-50.0,00.0,02.2,0.960,-00.2,-00.0,00.51,055.6,052.0,003.6,003.3,-00.2,00.28,00.54,01838.67

20151128225902,100901,v3.1.2 11/1/2010,002,0000000,1448751540,45.57,45.59,10.012,09.987,4.552,4.565,057.1,052.3,11.2,10.1,003.3,011.9,005.3,0001,0001,0974.9,-50.0,00.0,02.2,0.959,-00.2,-00.0,00.60,053.6,050.1,003.5,003.3,-00.3,00.27,00.63,01838.67

20151128225932,100901,v3.1.2 11/1/2010,002,0000000,1448751570,45.56,45.56,10.005,09.984,4.553,4.564,050.9,045.5,09.2,08.3,003.3,011.9,005.3,0001,0003,0974.9,-50.0,00.0,01.8,0.972,-00.3,-00.0,00.68,053.6,050.1,003.5,003.3,-00.3,00.27,00.70,01838.68