20151129030002,100901,v3.1.2 11/1/2010,002,0000000,1448766000,45.43,45.43,10.000,09.974,4.543,4.555,016.6,015.2,03.7,03.5,002.7,012.7,004.7,0001,-011,0976.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,016.9,016.2,000.7,002.8,-00.4,-0.06,00.00,01840.56 20151129030032,100901,v3.1.2 11/1/2010,002,0000000,1448766030,45.47,45.48,10.018,10.000,4.538,4.548,017.3,017.0,04.2,04.6,002.7,012.7,004.7,0001,-013,0976.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.9,016.2,000.7,002.8,-00.4,-0.06,00.00,01840.56 20151129030102,100901,v3.1.2 11/1/2010,002,0000000,1448766060,45.44,45.41,09.998,09.958,4.545,4.561,017.5,018.0,03.7,03.3,002.7,012.7,004.7,0001,-013,0977.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,017.0,016.4,000.6,002.8,-00.4,-0.07,00.00,01840.56 20151129030132,100901,v3.1.2 11/1/2010,002,0000000,1448766090,45.41,45.41,09.994,09.961,4.544,4.558,017.0,015.9,03.5,02.7,002.6,012.7,004.6,0001,-013,0977.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,017.0,016.4,000.6,002.8,-00.4,-0.07,00.00,01840.56 20151129030202,100901,v3.1.2 11/1/2010,002,0000000,1448766120,45.40,45.40,09.991,09.966,4.544,4.555,015.4,012.9,03.1,02.8,002.6,012.7,004.6,0001,-012,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,016.3,015.2,001.0,002.7,-00.4,-0.02,00.00,01840.56 20151129030232,100901,v3.1.2 11/1/2010,002,0000000,1448766150,45.40,45.39,09.994,09.967,4.543,4.554,014.5,012.7,03.1,02.9,002.6,012.6,004.6,0001,-012,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,016.3,015.2,001.0,002.7,-00.4,-0.02,00.00,01840.56 20151129030302,100901,v3.1.2 11/1/2010,002,0000000,1448766180,45.41,45.40,09.996,09.967,4.542,4.555,014.3,013.0,03.2,02.9,002.6,012.6,004.6,0001,-011,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.4,014.5,000.9,002.7,-00.4,-0.03,00.00,01840.56 20151129030332,100901,v3.1.2 11/1/2010,002,0000000,1448766210,45.40,45.40,09.994,09.967,4.543,4.555,014.4,013.1,03.1,02.9,002.5,012.6,004.6,0001,-010,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.4,014.5,000.9,002.7,-00.4,-0.03,00.00,01840.56 20151129030402,100901,v3.1.2 11/1/2010,002,0000000,1448766240,45.41,45.40,10.000,09.969,4.541,4.554,014.3,013.0,03.4,02.8,002.5,012.6,004.5,0001,-010,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.6,014.4,001.2,002.6,-00.4,00.00,00.00,01840.56 20151129030432,100901,v3.1.2 11/1/2010,002,0000000,1448766270,45.41,45.40,10.000,09.970,4.541,4.554,014.9,013.4,03.5,03.1,002.5,012.6,004.5,0001,-011,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.6,014.4,001.2,002.6,-00.4,00.00,00.00,01840.56 20151129030502,100901,v3.1.2 11/1/2010,002,0000000,1448766300,45.40,45.40,09.994,09.969,4.543,4.555,015.6,014.2,03.3,03.1,002.5,012.6,004.5,0001,-011,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.4,014.2,001.2,002.6,-00.4,00.01,00.00,01840.56 20151129030532,100901,v3.1.2 11/1/2010,002,0000000,1448766330,45.40,45.40,09.990,09.966,4.544,4.555,015.0,014.0,03.0,03.0,002.5,012.6,004.5,0001,-011,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.4,014.2,001.2,002.6,-00.4,00.01,00.00,01840.56 20151129030602,100901,v3.1.2 11/1/2010,002,0000000,1448766360,45.40,45.40,09.992,09.968,4.543,4.555,014.3,013.6,03.1,03.0,002.5,012.6,004.5,0001,-010,0977.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.8,013.3,001.5,002.5,-00.4,00.03,00.00,01840.56 20151129030632,100901,v3.1.2 11/1/2010,002,0000000,1448766390,45.39,45.41,09.993,09.973,4.543,4.553,014.1,013.9,03.1,03.3,002.5,012.6,004.5,0001,-010,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.8,013.3,001.5,002.5,-00.4,00.03,00.00,01840.56 20151129030702,100901,v3.1.2 11/1/2010,002,0000000,1448766420,45.39,45.41,09.994,09.969,4.542,4.555,014.0,014.8,03.2,03.3,002.5,012.6,004.5,0001,-011,0977.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.5,013.7,000.8,002.5,-00.4,-0.04,00.00,01840.56 20151129030732,100901,v3.1.2 11/1/2010,002,0000000,1448766450,45.40,45.40,09.995,09.966,4.543,4.555,014.5,014.7,03.2,03.1,002.5,012.6,004.5,0001,-011,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.5,013.7,000.8,002.5,-00.4,-0.04,00.00,01840.56 20151129030802,100901,v3.1.2 11/1/2010,002,0000000,1448766480,45.40,45.40,09.992,09.969,4.543,4.554,014.8,014.3,03.1,03.2,002.5,012.6,004.5,0001,-011,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.6,014.0,000.7,002.5,-00.4,-0.06,00.00,01840.56 20151129030832,100901,v3.1.2 11/1/2010,002,0000000,1448766510,45.40,45.40,09.993,09.969,4.543,4.555,014.6,014.2,03.2,03.1,002.5,012.6,004.5,0001,-010,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.0,000.7,002.5,-00.4,-0.06,00.00,01840.56 20151129030902,100901,v3.1.2 11/1/2010,002,0000000,1448766540,45.40,45.40,09.991,09.965,4.543,4.556,014.6,013.8,03.1,02.9,002.4,012.6,004.4,0001,-009,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.7,014.1,000.5,002.5,-00.4,-0.08,00.00,01840.56 20151129030932,100901,v3.1.2 11/1/2010,002,0000000,1448766570,45.40,45.40,10.000,09.968,4.540,4.555,014.1,013.4,03.3,03.0,002.4,012.6,004.4,0001,-009,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.7,014.1,000.5,002.5,-00.4,-0.08,00.00,01840.56 20151129031002,100901,v3.1.2 11/1/2010,002,0000000,1448766600,45.41,45.41,09.999,09.972,4.541,4.553,014.3,013.9,03.4,03.3,002.4,012.6,004.4,0001,-008,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.4,014.1,000.3,002.5,-00.4,-0.10,00.00,01840.56 20151129031032,100901,v3.1.2 11/1/2010,002,0000000,1448766630,45.49,45.48,10.032,10.001,4.534,4.547,016.8,015.5,04.9,04.4,002.4,012.6,004.4,0001,-007,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,014.4,014.1,000.3,002.5,-00.4,-0.10,00.00,01840.56 20151129031102,100901,v3.1.2 11/1/2010,002,0000000,1448766660,45.50,45.51,10.016,09.996,4.543,4.553,021.4,019.9,05.0,05.0,002.5,012.5,004.4,0001,-009,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,015.8,015.3,000.5,002.4,-00.4,-0.08,00.00,01840.56 20151129031132,100901,v3.1.2 11/1/2010,002,0000000,1448766690,45.49,45.48,10.010,09.973,4.545,4.560,023.5,022.3,04.8,04.1,002.5,012.5,004.5,0001,-010,0977.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,015.8,015.3,000.5,002.4,-00.4,-0.08,00.00,01840.56 20151129031202,100901,v3.1.2 11/1/2010,002,0000000,1448766720,45.44,45.45,09.993,09.973,4.547,4.557,021.1,019.6,03.9,03.9,002.5,012.5,004.5,0001,-010,0977.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,017.2,016.3,000.9,002.5,-00.4,-0.03,00.00,01840.56 20151129031232,100901,v3.1.2 11/1/2010,002,0000000,1448766750,45.46,45.42,10.012,09.964,4.540,4.558,018.4,017.2,04.2,03.4,002.5,012.5,004.5,0001,-009,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,017.2,016.3,000.9,002.5,-00.4,-0.03,00.00,01840.56 20151129031302,100901,v3.1.2 11/1/2010,002,0000000,1448766780,45.43,45.40,09.998,09.966,4.544,4.555,017.8,015.4,03.8,03.2,002.5,012.5,004.5,0001,-009,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,017.8,016.5,001.3,002.5,-00.4,00.02,00.00,01840.56 20151129031332,100901,v3.1.2 11/1/2010,002,0000000,1448766810,45.45,45.43,10.007,09.976,4.541,4.554,017.8,015.0,04.0,03.6,002.6,012.5,004.6,0001,-009,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,017.8,016.5,001.3,002.5,-00.4,00.02,00.00,01840.56 20151129031402,100901,v3.1.2 11/1/2010,002,0000000,1448766840,45.41,45.43,09.992,09.973,4.545,4.555,017.2,016.1,03.5,03.5,002.6,012.5,004.6,0001,-009,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.4,017.0,001.4,002.5,-00.4,00.02,00.00,01840.56 20151129031432,100901,v3.1.2 11/1/2010,002,0000000,1448766870,45.40,45.41,09.991,09.964,4.544,4.557,016.0,015.7,03.2,03.1,002.6,012.5,004.6,0001,-009,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.4,017.0,001.4,002.5,-00.4,00.02,00.00,01840.56 20151129031502,100901,v3.1.2 11/1/2010,002,0000000,1448766900,45.40,45.40,09.993,09.964,4.543,4.556,014.7,014.5,03.2,03.0,002.6,012.5,004.6,0001,-008,0977.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.5,017.1,001.4,002.5,-00.4,00.02,00.00,01840.56 20151129031532,100901,v3.1.2 11/1/2010,002,0000000,1448766930,45.41,45.40,09.999,09.966,4.542,4.555,014.8,013.7,03.4,02.9,002.6,012.5,004.6,0001,-008,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,018.5,017.1,001.4,002.5,-00.4,00.02,00.00,01840.56 20151129031602,100901,v3.1.2 11/1/2010,002,0000000,1448766960,45.47,45.48,10.013,09.996,4.541,4.550,017.1,015.7,04.2,04.4,002.6,012.5,004.6,0001,-009,0977.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,017.6,016.3,001.3,002.6,-00.4,00.02,00.00,01840.56 20151129031632,100901,v3.1.2 11/1/2010,002,0000000,1448766990,45.49,45.49,10.017,09.991,4.541,4.554,020.0,019.7,04.7,04.6,002.5,012.5,004.5,0001,-009,0977.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,017.6,016.3,001.3,002.6,-00.4,00.02,00.00,01840.56 20151129031702,100901,v3.1.2 11/1/2010,002,0000000,1448767020,45.51,45.52,10.028,10.006,4.538,4.550,022.3,022.6,05.5,05.7,002.5,012.5,004.5,0001,-008,0977.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,017.8,016.9,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129031732,100901,v3.1.2 11/1/2010,002,0000000,1448767050,45.51,45.52,10.030,10.005,4.537,4.549,023.2,023.3,05.5,05.6,002.5,012.5,004.5,0001,-007,0977.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,017.8,016.9,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129031802,100901,v3.1.2 11/1/2010,002,0000000,1448767080,45.49,45.50,09.997,09.974,4.550,4.562,023.7,024.4,04.5,04.7,002.5,012.5,004.5,0001,-007,0977.1,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.05,019.0,018.7,000.3,002.6,-00.4,-0.10,00.00,01840.56 20151129031832,100901,v3.1.2 11/1/2010,002,0000000,1448767110,45.42,45.41,09.987,09.943,4.547,4.567,020.8,020.6,03.5,02.4,002.5,012.5,004.5,0001,-006,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,019.0,018.7,000.3,002.6,-00.4,-0.10,00.00,01840.56 20151129031902,100901,v3.1.2 11/1/2010,002,0000000,1448767140,45.49,45.48,10.030,10.007,4.535,4.545,017.3,014.5,04.8,04.4,002.5,012.5,004.5,0001,-004,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,019.0,018.4,000.7,002.5,-00.4,-0.06,00.00,01840.56 20151129031932,100901,v3.1.2 11/1/2010,002,0000000,1448767170,45.48,45.48,10.011,09.989,4.543,4.553,020.0,017.3,04.6,04.4,002.5,012.5,004.5,0001,-003,0977.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.36,019.0,018.4,000.7,002.5,-00.4,-0.06,00.00,01840.56 20151129032002,100901,v3.1.2 11/1/2010,002,0000000,1448767200,45.42,45.41,09.987,09.956,4.548,4.561,020.5,019.0,03.6,03.2,002.6,012.5,004.6,0001,-002,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,020.2,019.3,000.9,002.5,-00.4,-0.03,00.00,01840.56 20151129032032,100901,v3.1.2 11/1/2010,002,0000000,1448767230,45.41,45.40,09.991,09.959,4.545,4.558,016.9,015.4,03.3,02.8,002.6,012.5,004.6,0001,-002,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.2,019.3,000.9,002.5,-00.4,-0.03,00.00,01840.56 20151129032102,100901,v3.1.2 11/1/2010,002,0000000,1448767260,45.40,45.40,09.995,09.969,4.543,4.554,015.0,013.3,03.3,03.0,002.5,012.5,004.6,0001,-003,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,019.8,018.8,001.0,002.5,-00.4,-0.03,00.00,01840.56 20151129032132,100901,v3.1.2 11/1/2010,002,0000000,1448767290,45.42,45.40,10.005,09.968,4.540,4.555,015.2,013.2,03.7,02.9,002.5,012.5,004.5,0001,-004,0977.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.8,018.8,001.0,002.5,-00.4,-0.03,00.00,01840.56 20151129032202,100901,v3.1.2 11/1/2010,002,0000000,1448767320,45.41,45.40,09.996,09.971,4.543,4.553,016.0,013.3,03.5,03.1,002.5,012.5,004.5,0001,-004,0977.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.37,018.5,016.9,001.6,002.5,-00.4,00.05,00.00,01840.56 20151129032232,100901,v3.1.2 11/1/2010,002,0000000,1448767350,45.45,45.46,10.009,09.995,4.541,4.548,016.8,014.9,03.9,04.2,002.6,012.5,004.5,0001,-004,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,018.5,016.9,001.6,002.5,-00.4,00.05,00.00,01840.56 20151129032302,100901,v3.1.2 11/1/2010,002,0000000,1448767380,45.48,45.49,10.010,09.993,4.543,4.552,018.8,018.8,04.3,04.6,002.6,012.5,004.6,0001,-002,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.5,015.8,001.7,002.5,-00.4,00.06,00.00,01840.56 20151129032332,100901,v3.1.2 11/1/2010,002,0000000,1448767410,45.49,45.49,10.012,09.981,4.543,4.557,020.6,021.4,04.5,04.4,002.6,012.5,004.6,0001,0000,0977.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,017.5,015.8,001.7,002.5,-00.4,00.06,00.00,01840.56 20151129032402,100901,v3.1.2 11/1/2010,002,0000000,1448767440,45.43,45.44,09.992,09.970,4.547,4.558,019.7,019.6,03.7,03.7,002.6,012.5,004.6,0001,0001,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.0,016.8,001.2,002.6,-00.4,-0.00,00.00,01840.56 20151129032432,100901,v3.1.2 11/1/2010,002,0000000,1448767470,45.47,45.47,10.017,09.992,4.539,4.551,017.8,017.1,04.3,04.2,002.6,012.5,004.6,0001,0001,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.0,016.8,001.2,002.6,-00.4,-0.00,00.00,01840.56 20151129032502,100901,v3.1.2 11/1/2010,002,0000000,1448767500,45.44,45.40,09.998,09.961,4.544,4.558,017.6,016.3,03.7,03.1,002.6,012.5,004.6,0001,0000,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.4,016.3,001.2,002.6,-00.4,-0.00,00.00,01840.56 20151129032532,100901,v3.1.2 11/1/2010,002,0000000,1448767530,45.43,45.43,10.001,09.979,4.543,4.553,017.2,015.5,03.6,03.6,002.6,012.5,004.6,0001,0000,0977.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.4,016.3,001.2,002.6,-00.4,-0.00,00.00,01840.56 20151129032602,100901,v3.1.2 11/1/2010,002,0000000,1448767560,45.51,45.51,10.034,10.010,4.536,4.546,018.3,017.6,05.1,05.2,002.6,012.5,004.7,0001,-002,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.1,017.1,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129032632,100901,v3.1.2 11/1/2010,002,0000000,1448767590,45.47,45.48,10.001,09.979,4.547,4.558,021.2,021.0,04.2,04.3,002.7,012.5,004.6,0001,-003,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,018.1,017.1,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129032702,100901,v3.1.2 11/1/2010,002,0000000,1448767620,45.42,45.42,09.991,09.962,4.547,4.560,019.9,019.6,03.6,03.4,002.7,012.5,004.7,0001,-003,0977.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,018.8,018.4,000.5,002.6,-00.4,-0.08,00.00,01840.56 20151129032732,100901,v3.1.2 11/1/2010,002,0000000,1448767650,45.43,45.42,10.000,09.963,4.544,4.559,017.4,016.8,03.8,03.3,002.7,012.5,004.7,0001,-002,0977.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.8,018.4,000.5,002.6,-00.4,-0.08,00.00,01840.56 20151129032802,100901,v3.1.2 11/1/2010,002,0000000,1448767680,45.43,45.42,10.001,09.974,4.543,4.554,016.8,015.6,03.7,03.5,002.7,012.5,004.7,0001,-002,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,018.4,017.7,000.7,002.6,-00.4,-0.06,00.00,01840.56 20151129032832,100901,v3.1.2 11/1/2010,002,0000000,1448767710,45.52,45.53,10.044,10.020,4.532,4.543,019.9,018.7,06.2,06.0,002.7,012.5,004.7,0001,-005,0977.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,018.4,017.7,000.7,002.6,-00.4,-0.06,00.00,01840.56 20151129032902,100901,v3.1.2 11/1/2010,002,0000000,1448767740,45.51,45.52,10.008,09.987,4.547,4.558,025.3,023.7,05.2,04.9,002.7,012.5,004.7,0001,-008,0977.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.23,019.6,018.5,001.0,002.7,-00.4,-0.02,00.00,01840.56 20151129032932,100901,v3.1.2 11/1/2010,002,0000000,1448767770,45.43,45.45,09.983,09.969,4.551,4.560,023.3,022.0,03.7,03.9,002.7,012.5,004.7,0001,-009,0977.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,019.6,018.5,001.0,002.7,-00.4,-0.02,00.00,01840.56 20151129033002,100901,v3.1.2 11/1/2010,002,0000000,1448767800,45.45,45.44,10.006,09.976,4.542,4.555,018.2,018.0,04.0,03.8,002.7,012.5,004.7,0001,-008,0977.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.7,018.9,000.8,002.7,-00.4,-0.05,00.00,01840.56 20151129033032,100901,v3.1.2 11/1/2010,002,0000000,1448767830,45.45,45.42,10.012,09.976,4.540,4.553,017.2,015.9,04.1,03.6,002.6,012.5,004.6,0001,-006,0977.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,019.7,018.9,000.8,002.7,-00.4,-0.05,00.00,01840.56 20151129033102,100901,v3.1.2 11/1/2010,002,0000000,1448767860,45.45,45.46,10.006,09.988,4.542,4.552,017.6,016.6,04.0,04.2,002.6,012.5,004.6,0001,-005,0977.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.6,018.7,000.9,002.7,-00.4,-0.04,00.00,01840.56 20151129033132,100901,v3.1.2 11/1/2010,002,0000000,1448767890,45.40,45.41,09.986,09.958,4.546,4.560,017.0,017.2,03.2,03.0,002.5,012.5,004.6,0001,-005,0977.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,019.6,018.7,000.9,002.7,-00.4,-0.04,00.00,01840.56 20151129033202,100901,v3.1.2 11/1/2010,002,0000000,1448767920,45.41,45.40,09.996,09.966,4.543,4.556,015.6,014.7,03.4,03.0,002.5,012.5,004.5,0001,-004,0977.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,018.7,017.7,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129033232,100901,v3.1.2 11/1/2010,002,0000000,1448767950,45.41,45.40,09.995,09.965,4.543,4.555,015.2,013.3,03.3,02.9,002.5,012.5,004.5,0001,-001,0977.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.7,017.7,001.0,002.6,-00.4,-0.03,00.00,01840.56 20151129033302,100901,v3.1.2 11/1/2010,002,0000000,1448767980,45.41,45.40,09.997,09.967,4.542,4.555,014.9,012.9,03.3,02.8,002.5,012.5,004.5,0001,0002,0977.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.3,017.2,001.1,002.6,-00.4,-0.01,00.00,01840.56 20151129033332,100901,v3.1.2 11/1/2010,002,0000000,1448768010,45.40,45.40,09.992,09.969,4.543,4.554,014.5,013.0,03.1,03.0,002.5,012.5,004.5,0001,0003,0977.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,018.3,017.2,001.1,002.6,-00.4,-0.01,00.00,01840.56 20151129033402,100901,v3.1.2 11/1/2010,002,0000000,1448768040,45.48,45.48,10.030,10.013,4.534,4.543,015.4,014.5,04.5,04.6,002.4,012.5,004.4,0001,0002,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.3,015.3,001.0,002.5,-00.4,-0.02,00.00,01840.56 20151129033432,100901,v3.1.2 11/1/2010,002,0000000,1448768070,45.51,45.52,10.026,10.001,4.539,4.551,020.1,019.8,05.3,05.2,002.5,012.5,004.4,0001,0002,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.3,015.3,001.0,002.5,-00.4,-0.02,00.00,01840.56 20151129033502,100901,v3.1.2 11/1/2010,002,0000000,1448768100,45.51,45.51,10.018,09.990,4.543,4.556,024.6,024.5,05.4,05.2,002.5,012.5,004.5,0001,0003,0977.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.05,017.6,016.6,001.0,002.5,-00.4,-0.02,00.00,01840.56 20151129033532,100901,v3.1.2 11/1/2010,002,0000000,1448768130,45.47,45.47,09.998,09.970,4.548,4.560,023.2,023.0,04.2,04.1,002.5,012.5,004.5,0001,0004,0977.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,017.6,016.6,001.0,002.5,-00.4,-0.02,00.00,01840.56 20151129033602,100901,v3.1.2 11/1/2010,002,0000000,1448768160,45.49,45.48,10.015,09.976,4.542,4.559,021.0,020.9,04.8,04.2,002.5,012.5,004.5,0001,0004,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,018.3,017.5,000.8,002.5,-00.4,-0.04,00.00,01840.56 20151129033632,100901,v3.1.2 11/1/2010,002,0000000,1448768190,45.49,45.49,10.010,09.992,4.544,4.552,021.4,019.7,04.6,04.5,002.5,012.5,004.5,0001,0004,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,018.3,017.5,000.8,002.5,-00.4,-0.04,00.00,01840.56 20151129033702,100901,v3.1.2 11/1/2010,002,0000000,1448768220,45.49,45.48,10.016,09.983,4.542,4.556,021.5,019.1,04.8,04.2,002.6,012.5,004.6,0001,0004,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,019.5,018.4,001.1,002.5,-00.4,-0.01,00.00,01840.56 20151129033732,100901,v3.1.2 11/1/2010,002,0000000,1448768250,45.49,45.49,10.014,09.992,4.543,4.553,021.3,019.4,04.7,04.5,002.6,012.5,004.6,0001,0004,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,019.5,018.4,001.1,002.5,-00.4,-0.01,00.00,01840.56 20151129033802,100901,v3.1.2 11/1/2010,002,0000000,1448768280,45.44,45.40,09.996,09.953,4.546,4.562,020.3,017.7,03.9,02.9,002.7,012.5,004.7,0001,0004,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,020.6,019.4,001.2,002.6,-00.4,00.01,00.00,01840.56 20151129033832,100901,v3.1.2 11/1/2010,002,0000000,1448768310,45.46,45.41,10.011,09.967,4.542,4.556,019.0,015.1,04.3,03.1,002.7,012.5,004.7,0001,0004,0977.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,020.6,019.4,001.2,002.6,-00.4,00.01,00.00,01840.56 20151129033902,100901,v3.1.2 11/1/2010,002,0000000,1448768340,45.44,45.44,09.998,09.982,4.545,4.552,018.6,014.8,03.8,03.7,002.8,012.5,004.8,0001,0003,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,021.2,019.4,001.8,002.6,-00.4,00.07,00.00,01840.56 20151129033932,100901,v3.1.2 11/1/2010,002,0000000,1448768370,45.51,45.51,10.039,10.007,4.533,4.547,019.7,017.6,05.5,04.9,002.8,012.5,004.8,0001,0004,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,021.2,019.4,001.8,002.6,-00.4,00.07,00.00,01840.56 20151129034002,100901,v3.1.2 11/1/2010,002,0000000,1448768400,45.52,45.51,10.030,09.999,4.538,4.551,024.8,020.9,06.4,05.0,002.8,012.5,004.8,0001,0004,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.51,021.3,018.7,002.6,002.7,-00.4,00.17,00.51,01840.57 20151129034032,100901,v3.1.2 11/1/2010,002,0000000,1448768430,45.49,45.49,09.997,09.980,4.551,4.558,027.0,022.3,04.7,04.4,002.9,012.5,004.9,0001,0004,0977.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.60,021.3,018.7,002.6,002.7,-00.4,00.17,00.60,01840.57 20151129034102,100901,v3.1.2 11/1/2010,002,0000000,1448768460,45.51,45.51,10.020,09.997,4.542,4.552,023.1,021.5,05.0,04.9,002.9,012.5,004.9,0001,0005,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,021.7,018.8,002.9,002.8,-00.4,00.20,00.23,01840.57 20151129034132,100901,v3.1.2 11/1/2010,002,0000000,1448768490,45.43,45.44,09.994,09.966,4.546,4.559,020.0,019.9,03.9,03.7,002.9,012.5,004.9,0001,0005,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.7,018.8,002.9,002.8,-00.4,00.20,00.06,01840.57 20151129034202,100901,v3.1.2 11/1/2010,002,0000000,1448768520,45.43,45.43,09.995,09.966,4.546,4.558,018.5,018.0,03.7,03.5,002.9,012.6,004.9,0001,0004,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,021.1,018.6,002.5,002.8,-00.4,00.16,00.10,01840.58 20151129034232,100901,v3.1.2 11/1/2010,002,0000000,1448768550,45.45,45.46,10.009,09.987,4.541,4.551,017.3,016.7,04.0,04.0,002.9,012.6,004.9,0001,0004,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.1,018.6,002.5,002.8,-00.4,00.16,00.11,01840.58 20151129034302,100901,v3.1.2 11/1/2010,002,0000000,1448768580,45.44,45.44,09.998,09.973,4.545,4.556,017.5,017.3,03.8,03.8,002.9,012.6,004.9,0001,0004,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,020.5,018.5,002.0,002.9,-00.4,00.10,00.07,01840.58 20151129034332,100901,v3.1.2 11/1/2010,002,0000000,1448768610,45.49,45.50,10.024,10.008,4.538,4.547,018.2,018.8,04.5,05.1,002.9,012.6,004.9,0001,0004,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,020.5,018.5,002.0,002.9,-00.4,00.10,00.00,01840.58 20151129034402,100901,v3.1.2 11/1/2010,002,0000000,1448768640,45.49,45.48,10.014,09.978,4.542,4.559,019.8,020.9,04.6,04.3,002.9,012.6,004.9,0001,0003,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,020.7,019.7,001.0,002.9,-00.4,-0.02,00.00,01840.58 20151129034432,100901,v3.1.2 11/1/2010,002,0000000,1448768670,45.52,45.53,10.032,10.011,4.538,4.548,023.7,024.9,06.1,06.7,002.9,012.6,004.9,0001,0002,0977.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.10,020.7,019.7,001.0,002.9,-00.4,-0.02,00.00,01840.58 20151129034502,100901,v3.1.2 11/1/2010,002,0000000,1448768700,45.52,45.52,10.018,09.989,4.544,4.557,025.5,026.9,05.4,05.5,002.9,012.6,004.9,0001,0002,0977.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.12,020.9,020.9,-00.0,002.9,-00.3,-0.15,00.00,01840.58 20151129034532,100901,v3.1.2 11/1/2010,002,0000000,1448768730,45.49,45.49,10.003,09.978,4.548,4.559,024.2,024.5,04.6,04.6,002.9,012.6,004.9,0001,0001,0977.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.01,020.9,020.9,-00.0,002.9,-00.3,-0.15,00.00,01840.58 20151129034602,100901,v3.1.2 11/1/2010,002,0000000,1448768760,45.46,45.45,09.998,09.963,4.547,4.562,021.7,021.2,04.1,03.8,002.9,012.6,004.9,0001,0000,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.6,020.9,-00.3,002.9,-00.3,-0.17,00.00,01840.58 20151129034632,100901,v3.1.2 11/1/2010,002,0000000,1448768790,45.41,45.43,09.987,09.969,4.547,4.557,018.6,018.0,03.5,03.5,002.9,012.6,004.9,0001,-001,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.6,020.9,-00.3,002.9,-00.3,-0.17,00.00,01840.58 20151129034702,100901,v3.1.2 11/1/2010,002,0000000,1448768820,45.51,45.51,10.034,10.009,4.535,4.547,018.2,018.1,05.1,05.2,002.9,012.6,004.9,0001,-001,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.6,020.9,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129034732,100901,v3.1.2 11/1/2010,002,0000000,1448768850,45.51,45.52,10.037,10.013,4.534,4.546,021.3,022.0,05.8,06.0,002.9,012.6,004.9,0001,-001,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,020.6,020.9,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129034802,100901,v3.1.2 11/1/2010,002,0000000,1448768880,45.52,45.53,10.024,09.997,4.541,4.554,027.1,027.2,06.6,06.5,002.9,012.6,004.9,0001,0000,0977.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.02,022.5,022.9,-00.4,002.9,-00.3,-0.19,00.00,01840.58 20151129034832,100901,v3.1.2 11/1/2010,002,0000000,1448768910,45.47,45.49,09.989,09.967,4.552,4.564,027.3,027.2,04.3,04.4,002.9,012.6,004.9,0001,0002,0977.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.05,022.5,022.9,-00.4,002.9,-00.3,-0.19,00.00,01840.58 20151129034902,100901,v3.1.2 11/1/2010,002,0000000,1448768940,45.49,45.50,10.010,09.986,4.544,4.556,021.7,022.4,04.5,04.7,002.9,012.6,004.9,0001,0004,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.05,022.9,023.2,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129034932,100901,v3.1.2 11/1/2010,002,0000000,1448768970,45.43,45.45,09.992,09.973,4.547,4.557,019.0,019.9,03.7,03.9,002.9,012.6,005.0,0001,0004,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,022.9,023.2,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129035002,100901,v3.1.2 11/1/2010,002,0000000,1448769000,45.49,45.49,10.019,09.996,4.540,4.551,018.7,019.3,04.5,04.7,002.9,012.6,004.9,0001,0003,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,021.5,021.7,-00.2,002.9,-00.3,-0.16,00.00,01840.58 20151129035032,100901,v3.1.2 11/1/2010,002,0000000,1448769030,45.49,45.50,10.018,09.996,4.541,4.552,020.0,020.5,04.6,04.8,002.9,012.6,004.9,0001,0002,0977.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,021.5,021.7,-00.2,002.9,-00.3,-0.16,00.00,01840.58 20151129035102,100901,v3.1.2 11/1/2010,002,0000000,1448769060,45.50,45.51,10.024,09.995,4.539,4.553,021.2,021.5,05.1,04.9,002.8,012.6,004.8,0001,0003,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,021.4,021.7,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129035132,100901,v3.1.2 11/1/2010,002,0000000,1448769090,45.49,45.48,10.015,09.979,4.542,4.558,022.2,021.7,04.9,04.3,002.7,012.6,004.7,0001,0003,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.4,021.7,-00.3,002.9,-00.3,-0.18,00.00,01840.58 20151129035202,100901,v3.1.2 11/1/2010,002,0000000,1448769120,45.52,45.52,10.029,10.000,4.539,4.552,023.8,022.9,05.9,05.6,002.7,012.6,004.7,0001,0003,0977.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,022.5,022.7,-00.2,002.8,-00.3,-0.16,00.00,01840.58 20151129035232,100901,v3.1.2 11/1/2010,002,0000000,1448769150,45.46,45.47,09.989,09.964,4.552,4.563,023.9,023.7,04.1,04.1,002.7,012.6,004.7,0001,0004,0977.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,022.5,022.7,-00.2,002.8,-00.3,-0.16,00.00,01840.58 20151129035302,100901,v3.1.2 11/1/2010,002,0000000,1448769180,45.42,45.43,09.993,09.966,4.545,4.559,019.4,019.8,03.6,03.6,002.7,012.6,004.7,0001,0005,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,020.9,021.2,-00.3,002.8,-00.3,-0.17,00.00,01840.58 20151129035332,100901,v3.1.2 11/1/2010,002,0000000,1448769210,45.46,45.45,10.017,09.985,4.538,4.552,016.3,016.5,04.2,04.0,002.7,012.6,004.7,0001,0005,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,020.9,021.2,-00.3,002.8,-00.3,-0.17,00.00,01840.58 20151129035402,100901,v3.1.2 11/1/2010,002,0000000,1448769240,45.43,45.43,09.999,09.969,4.544,4.557,017.5,016.9,03.8,03.5,002.8,012.6,004.8,0001,0006,0977.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.1,020.1,000.0,002.8,-00.3,-0.14,00.00,01840.58 20151129035432,100901,v3.1.2 11/1/2010,002,0000000,1448769270,45.42,45.42,09.995,09.971,4.544,4.555,017.1,016.2,03.5,03.4,002.8,012.6,004.8,0001,0006,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.1,020.1,000.0,002.8,-00.3,-0.14,00.00,01840.58 20151129035502,100901,v3.1.2 11/1/2010,002,0000000,1448769300,45.43,45.44,10.004,09.981,4.541,4.553,016.2,015.8,03.7,03.8,002.9,012.6,004.8,0001,0006,0977.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.6,019.4,000.2,002.8,-00.4,-0.12,00.00,01840.58 20151129035532,100901,v3.1.2 11/1/2010,002,0000000,1448769330,45.47,45.48,10.017,09.996,4.540,4.550,017.6,017.7,04.4,04.5,002.9,012.6,004.9,0001,0005,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,019.6,019.4,000.2,002.8,-00.4,-0.12,00.00,01840.58 20151129035602,100901,v3.1.2 11/1/2010,002,0000000,1448769360,45.48,45.49,10.012,09.986,4.543,4.555,020.0,019.9,04.5,04.4,003.0,012.6,004.9,0001,0005,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.4,019.1,000.3,002.8,-00.4,-0.10,00.00,01840.58 20151129035632,100901,v3.1.2 11/1/2010,002,0000000,1448769390,45.50,45.50,10.019,09.995,4.541,4.552,021.1,021.1,04.8,04.8,003.0,012.6,005.0,0001,0005,0977.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,019.4,019.1,000.3,002.8,-00.4,-0.10,00.00,01840.58 20151129035702,100901,v3.1.2 11/1/2010,002,0000000,1448769420,45.52,45.52,10.025,10.002,4.540,4.551,022.2,022.5,05.3,05.5,003.1,012.6,005.1,0001,0004,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,019.1,019.0,000.1,002.9,-00.4,-0.13,00.00,01840.58 20151129035732,100901,v3.1.2 11/1/2010,002,0000000,1448769450,45.49,45.50,10.012,09.987,4.544,4.556,022.9,023.1,04.7,04.7,003.1,012.6,005.1,0001,0004,0977.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,019.1,019.0,000.1,002.9,-00.4,-0.13,00.00,01840.58 20151129035802,100901,v3.1.2 11/1/2010,002,0000000,1448769480,45.47,45.48,10.001,09.978,4.546,4.558,021.6,021.7,04.2,04.3,003.1,012.6,005.1,0001,0005,0977.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,019.5,019.4,000.1,003.0,-00.4,-0.12,00.00,01840.58 20151129035832,100901,v3.1.2 11/1/2010,002,0000000,1448769510,45.45,45.46,10.001,09.978,4.544,4.556,019.4,019.8,03.9,04.0,003.1,012.6,005.1,0001,0005,0977.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,019.5,019.4,000.1,003.0,-00.4,-0.12,00.00,01840.58 20151129035902,100901,v3.1.2 11/1/2010,002,0000000,1448769540,45.41,45.43,09.986,09.966,4.547,4.559,017.4,018.0,03.3,03.5,003.1,012.6,005.1,0001,0005,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,019.5,019.6,-00.1,003.0,-00.4,-0.15,00.00,01840.58 20151129035932,100901,v3.1.2 11/1/2010,002,0000000,1448769570,45.44,45.44,10.007,09.978,4.541,4.555,016.6,017.1,03.9,03.7,003.1,012.6,005.2,0001,0006,0977.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.5,019.6,-00.1,003.0,-00.4,-0.15,00.00,01840.58