20151129090002,100901,v3.1.2 11/1/2010,002,0000000,1448787600,45.53,45.53,10.009,09.982,4.549,4.561,037.7,038.1,07.5,07.4,001.7,011.6,003.7,0029,-032,0978.4,-50.0,00.0,01.3,0.953,-00.3,-00.1,-0.00,037.3,036.9,000.4,001.8,-00.3,-0.09,00.00,01840.58

20151129090032,100901,v3.1.2 11/1/2010,002,0000000,1448787630,45.52,45.53,10.003,09.980,4.551,4.562,032.9,032.6,06.0,06.2,001.7,011.6,003.7,0028,-038,0978.4,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.08,037.3,036.9,000.4,001.8,-00.3,-0.09,00.00,01840.58

20151129090102,100901,v3.1.2 11/1/2010,002,0000000,1448787660,45.52,45.53,10.002,09.977,4.551,4.563,029.5,030.1,05.6,05.8,001.7,011.6,003.7,0028,-035,0978.4,-50.0,00.0,00.8,0.984,-00.3,-00.1,-0.02,037.5,037.2,000.3,001.7,-00.3,-0.10,00.00,01840.58

20151129090132,100901,v3.1.2 11/1/2010,002,0000000,1448787690,45.52,45.52,10.024,09.995,4.542,4.555,028.2,029.1,06.4,06.4,001.7,011.6,003.7,0027,-034,0978.4,-50.0,00.0,00.8,0.987,-00.3,-00.1,-0.06,037.5,037.2,000.3,001.7,-00.3,-0.10,00.00,01840.58

20151129090202,100901,v3.1.2 11/1/2010,002,0000000,1448787720,45.52,45.52,10.017,09.991,4.544,4.556,026.5,026.7,05.5,05.6,001.7,011.6,003.7,0026,-039,0978.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.03,037.5,037.2,000.4,001.7,-00.3,-0.09,00.00,01840.58

20151129090232,100901,v3.1.2 11/1/2010,002,0000000,1448787750,45.52,45.52,10.008,09.983,4.548,4.560,026.5,026.9,05.4,05.5,001.7,011.6,003.8,0027,-038,0978.4,-50.0,00.0,00.7,0.993,-00.3,-00.1,00.01,037.5,037.2,000.4,001.7,-00.3,-0.09,00.00,01840.58

20151129090302,100901,v3.1.2 11/1/2010,002,0000000,1448787780,45.54,45.54,10.059,10.032,4.527,4.540,029.2,030.1,08.4,08.6,001.8,011.6,003.7,0029,-036,0978.4,-50.0,00.0,00.8,0.985,-00.3,-00.1,-0.06,035.4,035.4,-00.0,001.7,-00.3,-0.13,00.00,01840.58

20151129090332,100901,v3.1.2 11/1/2010,002,0000000,1448787810,45.57,45.57,10.068,10.035,4.526,4.541,038.5,038.8,11.3,10.9,001.8,011.6,003.8,0031,-039,0978.4,-50.0,00.0,01.3,0.952,-00.3,-00.1,00.01,035.4,035.4,-00.0,001.7,-00.3,-0.13,00.00,01840.58

20151129090402,100901,v3.1.2 11/1/2010,002,0000000,1448787840,45.54,45.54,09.976,09.949,4.565,4.578,047.3,046.4,07.8,07.6,001.8,011.6,003.8,0030,-042,0978.3,-50.0,00.0,01.8,0.914,-00.3,-00.1,00.15,034.0,034.3,-00.2,001.7,-00.3,-0.16,00.00,01840.58

20151129090432,100901,v3.1.2 11/1/2010,002,0000000,1448787870,45.56,45.56,10.077,10.053,4.522,4.532,043.1,041.5,11.1,10.9,001.8,011.6,003.8,0028,-040,0978.4,-50.0,00.0,01.5,0.939,-00.3,-00.1,00.23,034.0,034.3,-00.2,001.7,-00.3,-0.16,00.00,01840.58

20151129090502,100901,v3.1.2 11/1/2010,002,0000000,1448787900,45.59,45.58,10.039,10.024,4.541,4.548,050.6,049.1,12.8,13.2,001.8,011.6,003.8,0027,-033,0978.4,-50.0,00.0,01.9,0.898,-00.3,-00.1,00.21,036.6,036.5,000.1,001.8,-00.3,-0.12,00.00,01840.58

20151129090532,100901,v3.1.2 11/1/2010,002,0000000,1448787930,45.57,45.58,10.009,09.977,4.553,4.569,060.3,058.9,11.5,10.5,001.8,011.6,003.7,0029,-029,0978.5,-50.0,00.0,02.6,0.844,-00.2,-00.1,00.21,036.6,036.5,000.1,001.8,-00.3,-0.12,00.00,01840.58

20151129090602,100901,v3.1.2 11/1/2010,002,0000000,1448787960,45.55,45.56,10.001,09.976,4.554,4.567,050.7,049.2,09.0,08.6,001.8,011.6,003.8,0030,-028,0978.4,-50.0,00.0,01.9,0.897,-00.3,-00.1,00.22,040.8,040.3,000.6,001.8,-00.3,-0.07,00.00,01840.58

20151129090632,100901,v3.1.2 11/1/2010,002,0000000,1448787990,45.54,45.55,10.012,09.992,4.549,4.559,041.5,040.6,08.3,08.3,001.8,011.6,003.8,0030,-026,0978.4,-50.0,00.0,01.4,0.943,-00.3,-00.1,00.15,040.8,040.3,000.6,001.8,-00.3,-0.07,00.00,01840.58

20151129090702,100901,v3.1.2 11/1/2010,002,0000000,1448788020,45.52,45.53,09.991,09.972,4.556,4.565,035.6,035.1,05.9,06.2,001.8,011.6,003.8,0029,-025,0978.4,-50.0,00.0,01.1,0.968,-00.3,-00.1,00.10,042.7,042.0,000.7,001.8,-00.3,-0.05,00.00,01840.58

20151129090732,100901,v3.1.2 11/1/2010,002,0000000,1448788050,45.53,45.54,10.044,10.016,4.533,4.547,031.4,031.3,08.0,07.8,001.8,011.6,003.8,0027,-023,0978.4,-50.0,00.0,00.9,0.982,-00.3,-00.1,00.07,042.7,042.0,000.7,001.8,-00.3,-0.05,00.00,01840.58

20151129090802,100901,v3.1.2 11/1/2010,002,0000000,1448788080,45.54,45.55,10.042,10.019,4.535,4.546,032.8,032.3,08.4,08.3,001.8,011.6,003.8,0026,-020,0978.4,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.11,043.4,042.4,001.0,001.8,-00.3,-0.02,00.00,01840.58

20151129090832,100901,v3.1.2 11/1/2010,002,0000000,1448788110,45.53,45.54,10.027,09.997,4.541,4.555,035.1,034.5,07.8,07.5,001.8,011.6,003.8,0025,-018,0978.3,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.11,043.4,042.4,001.0,001.8,-00.3,-0.02,00.00,01840.58

20151129090902,100901,v3.1.2 11/1/2010,002,0000000,1448788140,45.52,45.53,10.018,09.998,4.544,4.554,035.2,034.5,07.4,07.5,001.8,011.6,003.8,0024,-015,0978.4,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.12,041.0,040.0,000.9,001.8,-00.3,-0.03,00.00,01840.58

20151129090932,100901,v3.1.2 11/1/2010,002,0000000,1448788170,45.53,45.52,10.018,09.993,4.545,4.555,032.9,032.2,06.6,06.6,001.8,011.6,003.8,0024,-012,0978.4,-50.0,00.0,00.9,0.979,-00.3,-00.1,00.13,041.0,040.0,000.9,001.8,-00.3,-0.03,00.00,01840.58

20151129091002,100901,v3.1.2 11/1/2010,002,0000000,1448788200,45.56,45.56,10.047,10.017,4.535,4.548,036.7,036.2,09.8,09.5,001.8,011.6,003.8,0023,-014,0978.3,-50.0,00.0,01.1,0.964,-00.3,-00.1,00.11,038.2,037.5,000.7,001.8,-00.3,-0.05,00.00,01840.58

20151129091032,100901,v3.1.2 11/1/2010,002,0000000,1448788230,45.56,45.57,10.039,10.020,4.538,4.548,044.0,043.1,10.3,10.3,001.8,011.6,003.8,0023,-013,0978.4,-50.0,00.0,01.6,0.930,-00.3,-00.1,00.15,038.2,037.5,000.7,001.8,-00.3,-0.05,00.00,01840.58

20151129091102,100901,v3.1.2 11/1/2010,002,0000000,1448788260,45.54,45.55,10.011,09.984,4.549,4.562,043.0,042.4,08.3,08.1,001.8,011.6,003.8,0024,-009,0978.4,-50.0,00.0,01.5,0.933,-00.3,-00.1,00.12,036.6,036.1,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129091132,100901,v3.1.2 11/1/2010,002,0000000,1448788290,45.53,45.53,09.991,09.967,4.556,4.568,038.3,038.0,06.6,06.6,001.8,011.6,003.8,0024,-011,0978.4,-50.0,00.0,01.2,0.955,-00.3,-00.1,00.08,036.6,036.1,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129091202,100901,v3.1.2 11/1/2010,002,0000000,1448788320,45.55,45.55,10.036,10.006,4.539,4.552,036.1,035.7,08.6,08.4,001.8,011.6,003.8,0023,-013,0978.4,-50.0,00.0,01.1,0.965,-00.3,-00.1,00.09,036.8,036.2,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129091232,100901,v3.1.2 11/1/2010,002,0000000,1448788350,45.52,45.53,10.008,09.988,4.549,4.559,035.2,035.3,06.9,07.2,001.8,011.6,003.8,0024,-011,0978.4,-50.0,00.0,01.1,0.968,-00.3,-00.1,00.04,036.8,036.2,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129091302,100901,v3.1.2 11/1/2010,002,0000000,1448788380,45.52,45.53,09.994,09.974,4.554,4.564,031.8,032.1,05.4,05.7,001.8,011.6,003.9,0023,-011,0978.5,-50.0,00.0,00.9,0.979,-00.3,-00.1,00.01,036.6,036.2,000.4,001.8,-00.3,-0.09,00.00,01840.58

20151129091332,100901,v3.1.2 11/1/2010,002,0000000,1448788410,45.52,45.54,10.028,10.006,4.540,4.551,030.9,031.4,07.4,07.6,001.8,011.6,003.9,0022,-012,0978.4,-50.0,00.0,00.9,0.982,-00.3,-00.1,-0.00,036.6,036.2,000.4,001.8,-00.3,-0.09,00.00,01840.58

20151129091402,100901,v3.1.2 11/1/2010,002,0000000,1448788440,45.51,45.51,09.986,09.958,4.557,4.570,031.0,031.4,05.0,04.9,001.8,011.6,003.9,0021,-010,0978.4,-50.0,00.0,00.9,0.982,-00.3,-00.1,00.00,035.7,035.6,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129091432,100901,v3.1.2 11/1/2010,002,0000000,1448788470,45.43,45.43,09.980,09.956,4.551,4.563,024.0,023.9,03.6,03.6,001.8,011.6,003.9,0022,-006,0978.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.06,035.7,035.6,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129091502,100901,v3.1.2 11/1/2010,002,0000000,1448788500,45.51,45.52,10.061,10.036,4.524,4.536,018.9,019.3,06.5,06.6,001.8,011.6,003.9,0023,-005,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,032.2,032.2,-00.0,001.8,-00.3,-0.13,00.00,01840.58

20151129091532,100901,v3.1.2 11/1/2010,002,0000000,1448788530,45.55,45.55,10.059,10.029,4.529,4.542,028.9,029.8,09.1,09.1,001.8,011.6,003.8,0025,-005,0978.4,-50.0,00.0,00.8,0.986,-00.3,-00.1,-0.04,032.2,032.2,-00.0,001.8,-00.3,-0.13,00.00,01840.58

20151129091602,100901,v3.1.2 11/1/2010,002,0000000,1448788560,45.54,45.56,10.043,10.009,4.535,4.552,039.2,038.9,09.3,08.6,001.9,011.6,003.8,0025,-006,0978.4,-50.0,00.0,01.3,0.953,-00.3,-00.1,00.08,031.4,031.5,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129091632,100901,v3.1.2 11/1/2010,002,0000000,1448788590,45.54,45.55,10.010,09.988,4.550,4.560,040.9,039.1,08.3,08.0,001.9,011.6,003.9,0025,-008,0978.6,-50.0,00.0,01.3,0.952,-00.3,-00.1,00.25,031.4,031.5,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129091702,100901,v3.1.2 11/1/2010,002,0000000,1448788620,45.55,45.56,10.047,10.027,4.534,4.543,038.9,038.3,09.2,09.6,001.8,011.6,003.9,0025,-008,0978.5,-50.0,00.0,01.3,0.955,-00.3,-00.1,00.12,032.0,032.0,-00.0,001.8,-00.3,-0.13,00.00,01840.58

20151129091732,100901,v3.1.2 11/1/2010,002,0000000,1448788650,45.56,45.56,10.031,10.005,4.542,4.554,041.3,042.2,09.8,10.0,001.8,011.6,003.8,0025,-007,0978.5,-50.0,00.0,01.5,0.935,-00.3,-00.1,-0.06,032.0,032.0,-00.0,001.8,-00.3,-0.13,00.00,01840.58

20151129091802,100901,v3.1.2 11/1/2010,002,0000000,1448788680,45.57,45.57,10.020,09.990,4.548,4.562,050.3,050.9,11.0,10.8,001.7,011.6,003.7,0025,-007,0978.4,-50.0,00.0,02.1,0.887,-00.3,-00.1,-0.02,035.7,035.7,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129091832,100901,v3.1.2 11/1/2010,002,0000000,1448788710,45.54,45.55,10.000,09.986,4.554,4.562,047.7,047.3,08.3,08.5,001.7,011.7,003.7,0024,-007,0978.4,-50.0,00.0,01.8,0.907,-00.3,-00.1,00.09,035.7,035.7,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129091902,100901,v3.1.2 11/1/2010,002,0000000,1448788740,45.54,45.55,10.025,10.005,4.542,4.552,037.4,037.7,08.0,08.4,001.8,011.7,003.8,0025,-006,0978.6,-50.0,00.0,01.2,0.957,-00.3,-00.1,00.02,037.0,037.0,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129091932,100901,v3.1.2 11/1/2010,002,0000000,1448788770,45.55,45.54,10.024,09.991,4.544,4.559,035.9,037.6,08.2,08.3,001.8,011.7,003.8,0028,-007,0978.5,-50.0,00.0,01.2,0.957,-00.3,-00.2,-0.14,037.0,037.0,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129092002,100901,v3.1.2 11/1/2010,002,0000000,1448788800,45.56,45.56,10.035,10.011,4.540,4.550,039.7,039.7,09.4,09.3,001.8,011.7,003.8,0028,-008,0978.6,-50.0,00.0,01.3,0.948,-00.3,-00.1,00.05,041.1,041.1,000.0,001.8,-00.3,-0.13,00.00,01840.58

20151129092032,100901,v3.1.2 11/1/2010,002,0000000,1448788830,45.56,45.57,10.031,09.999,4.542,4.557,044.8,043.7,10.4,10.0,001.8,011.7,003.8,0027,-008,0978.4,-50.0,00.0,01.6,0.928,-00.3,-00.1,00.17,041.1,041.1,000.0,001.8,-00.3,-0.13,00.00,01840.58

20151129092102,100901,v3.1.2 11/1/2010,002,0000000,1448788860,45.56,45.58,10.041,10.028,4.538,4.545,048.6,048.8,11.2,11.8,001.7,011.7,003.8,0028,-007,0978.5,-50.0,00.0,01.9,0.898,-00.3,-00.2,00.03,043.0,043.1,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129092132,100901,v3.1.2 11/1/2010,002,0000000,1448788890,45.57,45.58,10.012,09.987,4.551,4.564,051.6,052.5,10.7,10.9,001.7,011.7,003.7,0029,-009,0978.5,-50.0,00.0,02.2,0.877,-00.2,-00.2,-0.06,043.0,043.1,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129092202,100901,v3.1.2 11/1/2010,002,0000000,1448788920,45.54,45.55,10.036,10.000,4.537,4.555,044.8,045.3,09.0,08.5,001.7,011.7,003.7,0031,-009,0978.5,-50.0,00.0,01.7,0.918,-00.3,-00.2,-0.01,044.2,044.5,-00.3,001.8,-00.3,-0.17,00.00,01840.58

20151129092232,100901,v3.1.2 11/1/2010,002,0000000,1448788950,45.56,45.57,10.024,10.005,4.545,4.555,043.7,040.6,10.5,09.8,001.8,011.7,003.8,0035,-009,0978.5,-50.0,00.0,01.4,0.943,-00.3,-00.2,00.41,044.2,044.5,-00.3,001.8,-00.3,-0.17,00.00,01840.58

20151129092302,100901,v3.1.2 11/1/2010,002,0000000,1448788980,45.53,45.53,09.993,09.978,4.556,4.563,042.6,039.7,06.4,06.8,001.8,011.7,003.8,0037,-011,0978.5,-50.0,00.0,01.3,0.948,-00.3,-00.2,00.40,042.6,042.2,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129092332,100901,v3.1.2 11/1/2010,002,0000000,1448789010,45.56,45.56,10.061,10.031,4.528,4.541,034.9,035.8,09.8,09.9,001.8,011.7,003.8,0035,-014,0978.5,-50.0,00.0,01.1,0.966,-00.3,-00.2,-0.04,042.6,042.2,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129092402,100901,v3.1.2 11/1/2010,002,0000000,1448789040,45.57,45.57,10.035,10.010,4.541,4.552,043.6,043.9,10.6,10.6,001.8,011.7,003.8,0036,-013,0978.5,-50.0,00.0,01.6,0.927,-00.3,-00.2,00.02,043.9,043.5,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129092432,100901,v3.1.2 11/1/2010,002,0000000,1448789070,45.55,45.56,10.004,09.984,4.553,4.563,047.5,047.5,08.6,09.1,001.8,011.7,003.8,0037,-013,0978.4,-50.0,00.0,01.8,0.908,-00.3,-00.2,00.05,043.9,043.5,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129092502,100901,v3.1.2 11/1/2010,002,0000000,1448789100,45.56,45.57,10.050,10.019,4.533,4.549,045.9,047.0,11.2,11.1,001.8,011.7,003.8,0038,-016,0978.4,-50.0,00.0,01.8,0.910,-00.3,-00.2,-0.07,045.1,044.9,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129092532,100901,v3.1.2 11/1/2010,002,0000000,1448789130,45.59,45.59,10.061,10.023,4.532,4.549,055.5,054.7,14.3,13.4,001.8,011.7,003.8,0038,-021,0978.4,-50.0,00.0,02.3,0.868,-00.2,-00.2,00.14,045.1,044.9,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129092602,100901,v3.1.2 11/1/2010,002,0000000,1448789160,45.54,45.55,09.946,09.926,4.579,4.589,058.6,055.9,07.9,07.6,001.8,011.7,003.8,0034,-029,0978.4,-50.0,00.0,02.4,0.862,-00.2,-00.1,00.36,047.1,046.3,000.8,001.8,-00.3,-0.04,00.00,01840.58

20151129092632,100901,v3.1.2 11/1/2010,002,0000000,1448789190,45.54,45.54,10.020,09.996,4.545,4.556,043.7,042.1,08.2,08.1,001.8,011.7,003.8,0031,-034,0978.4,-50.0,00.0,01.5,0.937,-00.3,-00.1,00.24,047.1,046.3,000.8,001.8,-00.3,-0.04,00.00,01840.58

20151129092702,100901,v3.1.2 11/1/2010,002,0000000,1448789220,45.51,45.52,09.985,09.959,4.558,4.571,032.6,032.5,05.4,05.3,001.8,011.7,003.9,0031,-036,0978.4,-50.0,00.0,00.9,0.978,-00.3,-00.1,00.06,044.7,043.8,000.9,001.8,-00.3,-0.02,00.00,01840.58

20151129092732,100901,v3.1.2 11/1/2010,002,0000000,1448789250,45.54,45.55,10.047,10.025,4.533,4.544,032.9,032.9,08.7,08.7,001.9,011.7,003.9,0032,-040,0978.4,-50.0,00.0,01.0,0.977,-00.3,-00.1,00.05,044.7,043.8,000.9,001.8,-00.3,-0.02,00.00,01840.58

20151129092802,100901,v3.1.2 11/1/2010,002,0000000,1448789280,45.54,45.56,10.028,10.004,4.542,4.554,037.3,037.5,08.7,08.8,001.8,011.7,003.8,0034,-035,0978.4,-50.0,00.0,01.2,0.958,-00.3,-00.1,00.02,043.6,043.4,000.2,001.8,-00.3,-0.10,00.00,01840.58

20151129092832,100901,v3.1.2 11/1/2010,002,0000000,1448789310,45.52,45.54,10.001,09.978,4.552,4.564,038.0,038.9,07.0,07.2,001.8,011.7,003.8,0037,-022,0978.3,-50.0,00.0,01.3,0.952,-00.3,-00.2,-0.05,043.6,043.4,000.2,001.8,-00.3,-0.10,00.00,01840.58

20151129092902,100901,v3.1.2 11/1/2010,002,0000000,1448789340,45.51,45.52,10.005,09.984,4.549,4.559,031.3,032.0,05.6,05.9,001.8,011.7,003.8,0038,-013,0978.4,-50.0,00.0,00.9,0.979,-00.3,-00.2,-0.02,041.1,041.0,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129092932,100901,v3.1.2 11/1/2010,002,0000000,1448789370,45.54,45.55,10.030,10.010,4.541,4.550,032.6,032.7,08.3,08.5,001.8,011.7,003.8,0036,-011,0978.4,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.05,041.1,041.0,000.2,001.8,-00.3,-0.11,00.00,01840.58

20151129093002,100901,v3.1.2 11/1/2010,002,0000000,1448789400,45.55,45.55,10.026,10.003,4.543,4.554,038.7,039.1,08.4,08.7,001.8,011.7,003.8,0035,-013,0978.4,-50.0,00.0,01.3,0.951,-00.3,-00.2,00.00,039.7,039.4,000.3,001.8,-00.3,-0.09,00.00,01840.58

20151129093032,100901,v3.1.2 11/1/2010,002,0000000,1448789430,45.56,45.56,10.038,10.005,4.539,4.554,042.1,042.5,10.1,09.8,001.8,011.7,003.8,0038,-017,0978.4,-50.0,00.0,01.5,0.935,-00.3,-00.2,00.00,039.7,039.4,000.3,001.8,-00.3,-0.09,00.00,01840.58

20151129093102,100901,v3.1.2 11/1/2010,002,0000000,1448789460,45.55,45.56,10.017,09.999,4.547,4.557,044.1,044.3,09.0,09.3,001.8,011.7,003.8,0040,-019,0978.4,-50.0,00.0,01.6,0.925,-00.3,-00.2,00.04,036.8,037.1,-00.3,001.8,-00.3,-0.16,00.00,01840.58

20151129093132,100901,v3.1.2 11/1/2010,002,0000000,1448789490,45.57,45.57,10.065,10.029,4.528,4.543,043.9,044.7,11.4,11.2,001.8,011.7,003.8,0038,-021,0978.3,-50.0,00.0,01.7,0.923,-00.3,-00.2,-0.04,036.8,037.1,-00.3,001.8,-00.3,-0.16,00.00,01840.58

20151129093202,100901,v3.1.2 11/1/2010,002,0000000,1448789520,45.57,45.57,10.023,10.004,4.547,4.555,048.7,049.3,10.6,11.1,001.8,011.7,003.8,0032,-025,0978.3,-50.0,00.0,02.0,0.897,-00.3,-00.1,-0.03,040.0,040.5,-00.4,001.8,-00.3,-0.18,00.00,01840.58

20151129093232,100901,v3.1.2 11/1/2010,002,0000000,1448789550,45.56,45.57,10.039,10.008,4.538,4.553,047.9,048.7,10.2,10.2,001.7,011.7,003.8,0029,-022,0978.4,-50.0,00.0,01.9,0.899,-00.3,-00.1,-0.04,040.0,040.5,-00.4,001.8,-00.3,-0.18,00.00,01840.58

20151129093302,100901,v3.1.2 11/1/2010,002,0000000,1448789580,45.55,45.56,10.021,09.997,4.546,4.557,042.9,043.5,09.0,09.1,001.7,011.7,003.7,0029,-012,0978.4,-50.0,00.0,01.6,0.927,-00.3,-00.1,-0.02,041.1,041.6,-00.5,001.8,-00.3,-0.19,00.00,01840.58

20151129093332,100901,v3.1.2 11/1/2010,002,0000000,1448789610,45.53,45.53,10.009,09.982,4.549,4.561,038.9,038.6,07.3,07.2,001.8,011.7,003.8,0032,-008,0978.4,-50.0,00.0,01.3,0.953,-00.3,-00.2,00.10,041.1,041.6,-00.5,001.8,-00.3,-0.19,00.00,01840.58

20151129093402,100901,v3.1.2 11/1/2010,002,0000000,1448789640,45.53,45.53,10.034,10.009,4.538,4.549,032.5,032.7,07.4,07.6,001.8,011.7,003.8,0034,-009,0978.4,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.04,041.4,041.8,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129093432,100901,v3.1.2 11/1/2010,002,0000000,1448789670,45.56,45.55,10.061,10.040,4.528,4.538,034.2,035.1,09.7,10.2,001.8,011.7,003.8,0035,-012,0978.4,-50.0,00.0,01.1,0.968,-00.3,-00.2,-0.04,041.4,041.8,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129093502,100901,v3.1.2 11/1/2010,002,0000000,1448789700,45.55,45.56,10.009,09.981,4.551,4.564,042.0,043.9,08.5,08.9,001.8,011.7,003.8,0037,-011,0978.4,-50.0,00.0,01.6,0.927,-00.3,-00.2,-0.17,042.0,042.7,-00.7,001.8,-00.3,-0.21,00.00,01840.58

20151129093532,100901,v3.1.2 11/1/2010,002,0000000,1448789730,45.53,45.53,10.006,09.969,4.550,4.568,041.2,043.0,07.5,07.1,001.8,011.7,003.8,0037,-010,0978.4,-50.0,00.0,01.5,0.931,-00.3,-00.2,-0.15,042.0,042.7,-00.7,001.8,-00.3,-0.21,00.00,01840.58

20151129093602,100901,v3.1.2 11/1/2010,002,0000000,1448789760,45.56,45.56,10.062,10.034,4.528,4.541,039.7,039.7,10.6,10.5,001.8,011.7,003.8,0034,-015,0978.5,-50.0,00.0,01.3,0.948,-00.3,-00.2,00.05,041.1,041.8,-00.7,001.8,-00.3,-0.21,00.00,01840.58

20151129093632,100901,v3.1.2 11/1/2010,002,0000000,1448789790,45.55,45.56,10.000,09.974,4.555,4.567,044.8,045.1,08.6,08.9,001.8,011.7,003.8,0030,-022,0978.4,-50.0,00.0,01.7,0.920,-00.3,-00.1,00.01,041.1,041.8,-00.7,001.8,-00.3,-0.21,00.00,01840.58

20151129093702,100901,v3.1.2 11/1/2010,002,0000000,1448789820,45.53,45.54,10.024,09.995,4.543,4.556,040.5,041.0,07.9,07.8,001.8,011.7,003.8,0029,-019,0978.4,-50.0,00.0,01.4,0.940,-00.3,-00.1,-0.01,039.5,040.2,-00.6,001.8,-00.3,-0.20,00.00,01840.58

20151129093732,100901,v3.1.2 11/1/2010,002,0000000,1448789850,45.55,45.56,10.040,10.013,4.536,4.550,037.6,036.7,09.6,09.1,001.8,011.7,003.8,0030,-011,0978.3,-50.0,00.0,01.2,0.961,-00.3,-00.2,00.16,039.5,040.2,-00.6,001.8,-00.3,-0.20,00.00,01840.58

20151129093802,100901,v3.1.2 11/1/2010,002,0000000,1448789880,45.55,45.56,10.030,10.007,4.542,4.553,041.7,041.0,09.1,09.3,001.8,011.7,003.8,0032,-008,0978.4,-50.0,00.0,01.4,0.941,-00.3,-00.2,00.13,039.3,039.7,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129093832,100901,v3.1.2 11/1/2010,002,0000000,1448789910,45.50,45.50,09.963,09.938,4.566,4.579,036.9,037.1,04.7,04.7,001.8,011.7,003.8,0033,-007,0978.4,-50.0,00.0,01.2,0.960,-00.3,-00.2,00.03,039.3,039.7,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129093902,100901,v3.1.2 11/1/2010,002,0000000,1448789940,45.53,45.55,10.055,10.029,4.529,4.542,030.9,031.0,08.4,08.3,001.8,011.7,003.8,0032,-006,0978.4,-50.0,00.0,00.9,0.982,-00.3,-00.2,00.04,038.9,039.3,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129093932,100901,v3.1.2 11/1/2010,002,0000000,1448789970,45.57,45.56,10.061,10.025,4.529,4.545,037.8,037.8,10.9,10.4,001.8,011.7,003.8,0032,-007,0978.4,-50.0,00.0,01.2,0.957,-00.3,-00.2,00.06,038.9,039.3,-00.4,001.8,-00.3,-0.17,00.00,01840.58

20151129094002,100901,v3.1.2 11/1/2010,002,0000000,1448790000,45.56,45.56,10.024,09.998,4.546,4.558,047.9,046.0,10.3,09.7,001.8,011.8,003.8,0033,-007,0978.4,-50.0,00.0,01.7,0.916,-00.3,-00.2,00.28,040.1,039.7,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129094032,100901,v3.1.2 11/1/2010,002,0000000,1448790030,45.52,45.54,09.997,09.979,4.554,4.563,043.2,040.7,07.2,07.1,001.8,011.8,003.8,0036,-007,0978.4,-50.0,00.0,01.4,0.943,-00.3,-00.2,00.35,040.1,039.7,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129094102,100901,v3.1.2 11/1/2010,002,0000000,1448790060,45.55,45.56,10.047,10.019,4.533,4.547,037.1,036.7,09.4,09.3,001.8,011.8,003.8,0037,-009,0978.3,-50.0,00.0,01.2,0.962,-00.3,-00.2,00.10,039.6,039.1,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129094132,100901,v3.1.2 11/1/2010,002,0000000,1448790090,45.56,45.55,10.010,09.979,4.551,4.565,042.1,041.7,08.9,08.5,001.8,011.8,003.8,0036,-013,0978.4,-50.0,00.0,01.5,0.939,-00.3,-00.2,00.10,039.6,039.1,000.5,001.8,-00.3,-0.07,00.00,01840.58

20151129094202,100901,v3.1.2 11/1/2010,002,0000000,1448790120,45.50,45.50,09.960,09.939,4.568,4.578,038.6,037.9,04.5,04.7,001.8,011.8,003.8,0034,-014,0978.4,-50.0,00.0,01.2,0.957,-00.3,-00.2,00.14,039.2,038.5,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094232,100901,v3.1.2 11/1/2010,002,0000000,1448790150,45.41,45.42,09.972,09.947,4.554,4.566,024.1,024.3,03.4,03.4,001.9,011.8,003.9,0031,-015,0978.4,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.04,039.2,038.5,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094302,100901,v3.1.2 11/1/2010,002,0000000,1448790180,45.46,45.46,10.005,09.976,4.544,4.556,018.5,017.9,04.3,04.0,001.8,011.8,003.9,0029,-013,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,034.6,033.9,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094332,100901,v3.1.2 11/1/2010,002,0000000,1448790210,45.41,45.41,09.988,09.962,4.546,4.558,018.1,016.8,03.4,03.2,001.8,011.8,003.9,0029,-013,0978.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,034.6,033.9,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094402,100901,v3.1.2 11/1/2010,002,0000000,1448790240,45.52,45.52,10.040,10.018,4.533,4.543,019.1,018.2,05.6,05.8,001.9,011.8,003.9,0029,-013,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,032.2,031.4,000.9,001.8,-00.3,-0.02,00.00,01840.58

20151129094432,100901,v3.1.2 11/1/2010,002,0000000,1448790270,45.54,45.55,10.083,10.054,4.517,4.531,025.7,025.2,09.1,08.7,001.9,011.8,003.9,0030,-012,0978.4,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.12,032.2,031.4,000.9,001.8,-00.3,-0.02,00.00,01840.58

20151129094502,100901,v3.1.2 11/1/2010,002,0000000,1448790300,45.54,45.55,10.016,09.997,4.547,4.557,036.9,035.7,08.3,08.3,001.8,011.8,003.8,0030,-009,0978.4,-50.0,00.0,01.1,0.966,-00.3,-00.2,00.18,030.0,029.3,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094532,100901,v3.1.2 11/1/2010,002,0000000,1448790330,45.56,45.56,10.045,10.021,4.535,4.546,042.6,042.1,09.8,09.9,001.8,011.8,003.8,0032,-007,0978.3,-50.0,00.0,01.5,0.937,-00.3,-00.2,00.11,030.0,029.3,000.7,001.8,-00.3,-0.04,00.00,01840.58

20151129094602,100901,v3.1.2 11/1/2010,002,0000000,1448790360,45.53,45.54,10.002,09.981,4.552,4.563,040.1,040.4,07.4,07.6,001.8,011.8,003.8,0035,-007,0978.4,-50.0,00.0,01.4,0.945,-00.3,-00.2,00.03,030.6,030.0,000.6,001.8,-00.3,-0.05,00.00,01840.58

20151129094632,100901,v3.1.2 11/1/2010,002,0000000,1448790390,45.51,45.51,10.001,09.974,4.551,4.563,032.6,032.5,05.3,05.3,001.8,011.8,003.8,0035,-006,0978.4,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.07,030.6,030.0,000.6,001.8,-00.3,-0.05,00.00,01840.58

20151129094702,100901,v3.1.2 11/1/2010,002,0000000,1448790420,45.52,45.52,10.015,09.992,4.545,4.556,027.0,027.4,05.8,06.2,001.8,011.8,003.8,0034,-007,0978.5,-50.0,00.0,00.7,0.992,-00.3,-00.2,00.02,028.3,027.9,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129094732,100901,v3.1.2 11/1/2010,002,0000000,1448790450,45.51,45.51,10.000,09.968,4.551,4.565,026.9,027.6,04.9,04.8,001.8,011.8,003.8,0035,-008,0978.3,-50.0,00.0,00.7,0.991,-00.3,-00.2,-0.02,028.3,027.9,000.4,001.8,-00.3,-0.08,00.00,01840.58

20151129094802,100901,v3.1.2 11/1/2010,002,0000000,1448790480,45.51,45.53,10.038,10.015,4.534,4.546,025.3,025.4,06.5,06.5,001.8,011.8,003.8,0038,-009,0978.4,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.04,029.7,029.4,000.2,001.8,-00.3,-0.09,00.00,01840.58

20151129094832,100901,v3.1.2 11/1/2010,002,0000000,1448790510,45.53,45.53,10.034,10.012,4.537,4.548,028.2,028.4,07.3,07.5,001.9,011.8,003.9,0038,-013,0978.4,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.04,029.7,029.4,000.2,001.8,-00.3,-0.09,00.00,01840.58

20151129094902,100901,v3.1.2 11/1/2010,002,0000000,1448790540,45.52,45.53,10.006,09.983,4.550,4.561,033.2,033.8,06.6,06.8,001.9,011.8,003.9,0034,-021,0978.3,-50.0,00.0,01.0,0.974,-00.3,-00.2,-0.01,032.5,032.5,-00.1,001.8,-00.3,-0.13,00.00,01840.58

20151129094932,100901,v3.1.2 11/1/2010,002,0000000,1448790570,45.53,45.52,10.009,09.991,4.548,4.556,031.8,032.6,06.0,06.7,001.9,011.8,003.9,0031,-023,0978.4,-50.0,00.0,00.9,0.978,-00.3,-00.1,-0.04,032.5,032.5,-00.1,001.8,-00.3,-0.13,00.00,01840.58

20151129095002,100901,v3.1.2 11/1/2010,002,0000000,1448790600,45.55,45.57,10.062,10.035,4.527,4.541,034.3,036.0,10.2,10.4,001.9,011.8,003.9,0031,-019,0978.4,-50.0,00.0,01.1,0.965,-00.3,-00.1,-0.15,032.0,032.6,-00.6,001.8,-00.3,-0.20,00.00,01840.58

20151129095032,100901,v3.1.2 11/1/2010,002,0000000,1448790630,45.53,45.54,10.018,09.992,4.545,4.558,038.2,040.0,07.7,08.0,001.8,011.8,003.8,0032,-016,0978.3,-50.0,00.0,01.4,0.947,-00.3,-00.2,-0.16,032.0,032.6,-00.6,001.8,-00.3,-0.20,00.00,01840.58

20151129095102,100901,v3.1.2 11/1/2010,002,0000000,1448790660,45.52,45.53,10.004,09.977,4.551,4.564,036.3,037.2,06.9,07.0,001.9,011.8,003.9,0033,-019,0978.3,-50.0,00.0,01.2,0.960,-00.3,-00.2,-0.06,031.2,032.0,-00.8,001.9,-00.3,-0.21,00.00,01840.58

20151129095132,100901,v3.1.2 11/1/2010,002,0000000,1448790690,45.59,45.59,10.116,10.084,4.506,4.521,041.5,041.6,14.1,13.8,001.9,011.8,003.8,0031,-023,0978.2,-50.0,00.0,01.5,0.940,-00.3,-00.1,00.04,031.2,032.0,-00.8,001.9,-00.3,-0.21,00.00,01840.58

20151129095202,100901,v3.1.2 11/1/2010,002,0000000,1448790720,45.59,45.60,10.076,10.057,4.524,4.535,055.8,054.7,14.9,14.9,001.8,011.8,003.8,0029,-021,0978.3,-50.0,00.0,02.3,0.871,-00.2,-00.1,00.17,037.0,037.4,-00.5,001.9,-00.3,-0.18,00.00,01840.58

20151129095232,100901,v3.1.2 11/1/2010,002,0000000,1448790750,45.57,45.56,09.964,09.947,4.573,4.580,060.8,060.5,09.0,09.7,001.8,011.8,003.8,0029,-016,0978.3,-50.0,00.0,02.7,0.839,-00.2,-00.1,00.08,037.0,037.4,-00.5,001.9,-00.3,-0.18,00.00,01840.58

20151129095302,100901,v3.1.2 11/1/2010,002,0000000,1448790780,45.56,45.58,10.028,09.993,4.543,4.561,051.9,052.4,10.9,10.2,001.8,011.8,003.8,0031,-013,0978.2,-50.0,00.0,02.2,0.880,-00.2,-00.2,-0.01,042.3,042.8,-00.5,001.9,-00.3,-0.19,00.00,01840.58

20151129095332,100901,v3.1.2 11/1/2010,002,0000000,1448790810,45.55,45.55,09.992,09.962,4.559,4.573,046.5,045.9,08.7,08.3,001.8,011.8,003.8,0030,-016,0978.4,-50.0,00.0,01.7,0.915,-00.3,-00.1,00.11,042.3,042.8,-00.5,001.9,-00.3,-0.19,00.00,01840.58

20151129095402,100901,v3.1.2 11/1/2010,002,0000000,1448790840,45.53,45.53,10.017,09.996,4.545,4.555,038.3,038.2,07.1,07.6,001.8,011.8,003.8,0028,-016,0978.3,-50.0,00.0,01.3,0.955,-00.3,-00.1,00.06,043.3,043.7,-00.4,001.8,-00.3,-0.18,00.00,01840.58

20151129095432,100901,v3.1.2 11/1/2010,002,0000000,1448790870,45.52,45.52,10.012,09.984,4.547,4.559,030.1,031.0,06.2,06.4,001.8,011.8,003.8,0027,-011,0978.2,-50.0,00.0,00.9,0.983,-00.3,-00.1,-0.05,043.3,043.7,-00.4,001.8,-00.3,-0.18,00.00,01840.58

20151129095502,100901,v3.1.2 11/1/2010,002,0000000,1448790900,45.53,45.54,10.029,09.996,4.540,4.555,032.2,032.2,07.8,07.3,001.9,011.8,003.9,0028,-008,0978.2,-50.0,00.0,00.9,0.979,-00.3,-00.1,00.05,042.9,042.9,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129095532,100901,v3.1.2 11/1/2010,002,0000000,1448790930,45.52,45.53,10.011,09.994,4.547,4.556,034.0,033.1,06.9,07.1,001.9,011.8,003.9,0029,-007,0978.2,-50.0,00.0,01.0,0.976,-00.3,-00.2,00.16,042.9,042.9,-00.1,001.8,-00.3,-0.14,00.00,01840.58

20151129095602,100901,v3.1.2 11/1/2010,002,0000000,1448790960,45.52,45.54,10.025,10.005,4.541,4.551,033.3,033.5,07.4,07.7,001.9,011.8,003.9,0031,-007,0978.3,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.04,042.3,042.2,000.1,001.8,-00.3,-0.12,00.00,01840.58

20151129095632,100901,v3.1.2 11/1/2010,002,0000000,1448790990,45.53,45.53,10.025,09.998,4.541,4.554,032.3,034.0,07.0,07.4,001.9,011.8,003.9,0032,-012,0978.2,-50.0,00.0,01.0,0.973,-00.3,-00.2,-0.15,042.3,042.2,000.1,001.8,-00.3,-0.12,00.00,01840.58

20151129095702,100901,v3.1.2 11/1/2010,002,0000000,1448791020,45.53,45.53,10.047,10.019,4.532,4.545,030.5,032.4,07.7,08.0,001.9,011.8,003.9,0030,-020,0978.2,-50.0,00.0,00.9,0.979,-00.3,-00.1,-0.16,037.3,037.7,-00.5,001.9,-00.3,-0.18,00.00,01840.58

20151129095732,100901,v3.1.2 11/1/2010,002,0000000,1448791050,45.54,45.55,10.026,10.004,4.542,4.553,033.8,035.1,08.1,08.5,001.9,011.8,003.9,0029,-025,0978.3,-50.0,00.0,01.1,0.969,-00.3,-00.1,-0.10,037.3,037.7,-00.5,001.9,-00.3,-0.18,00.00,01840.58

20151129095802,100901,v3.1.2 11/1/2010,002,0000000,1448791080,45.53,45.53,10.014,09.986,4.546,4.560,036.5,037.5,07.2,07.3,001.9,011.8,003.9,0030,-022,0978.2,-50.0,00.0,01.2,0.959,-00.3,-00.1,-0.07,034.2,034.8,-00.6,001.9,-00.3,-0.20,00.00,01840.58

20151129095832,100901,v3.1.2 11/1/2010,002,0000000,1448791110,45.52,45.53,09.998,09.977,4.553,4.563,033.3,033.8,05.9,06.1,001.9,011.8,003.9,0033,-013,0978.3,-50.0,00.0,01.0,0.974,-00.3,-00.2,00.00,034.2,034.8,-00.6,001.9,-00.3,-0.20,00.00,01840.58

20151129095902,100901,v3.1.2 11/1/2010,002,0000000,1448791140,45.53,45.52,10.027,10.002,4.540,4.551,030.0,030.4,06.5,06.8,001.9,011.8,003.9,0037,-008,0978.1,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.01,032.5,033.2,-00.7,001.9,-00.3,-0.21,00.00,01840.58

20151129095932,100901,v3.1.2 11/1/2010,002,0000000,1448791170,45.52,45.52,10.011,09.986,4.547,4.559,027.3,028.1,05.5,05.6,001.9,011.8,003.9,0039,-009,0978.2,-50.0,00.0,00.7,0.991,-00.3,-00.2,-0.02,032.5,033.2,-00.7,001.9,-00.3,-0.21,00.00,01840.58