20151129230001,100901,v3.1.2 11/1/2010,002,0000000,1448838000,45.57,45.59,10.037,10.010,4.541,4.554,052.5,053.5,11.8,11.9,002.3,011.7,004.3,0001,0003,0967.5,-50.0,00.0,02.3,0.898,-00.2,-00.0,-0.09,045.5,046.1,-00.7,002.2,-00.3,-0.23,00.00,01843.83

20151129230031,100901,v3.1.2 11/1/2010,002,0000000,1448838030,45.58,45.60,10.079,10.056,4.523,4.535,053.2,054.2,13.9,14.1,002.3,011.7,004.3,0001,0002,0967.6,-50.0,00.0,02.3,0.895,-00.2,-00.0,-0.09,045.5,046.1,-00.7,002.2,-00.3,-0.23,00.00,01843.83

20151129230101,100901,v3.1.2 11/1/2010,002,0000000,1448838060,45.56,45.57,09.988,09.971,4.561,4.570,053.0,053.5,09.1,09.6,002.3,011.7,004.3,0001,0003,0967.5,-50.0,00.0,02.3,0.899,-00.2,-00.0,-0.02,047.2,047.9,-00.7,002.2,-00.3,-0.23,00.00,01843.83

20151129230131,100901,v3.1.2 11/1/2010,002,0000000,1448838090,45.58,45.58,10.037,10.006,4.541,4.555,051.2,051.8,11.4,11.4,002.3,011.7,004.3,0001,0003,0967.5,-50.0,00.0,02.2,0.907,-00.2,-00.0,-0.05,047.2,047.9,-00.7,002.2,-00.3,-0.23,00.00,01843.83

20151129230201,100901,v3.1.2 11/1/2010,002,0000000,1448838120,45.54,45.55,09.980,09.957,4.563,4.575,046.3,047.5,07.5,07.8,002.3,011.7,004.3,0001,0004,0967.5,-50.0,00.0,01.9,0.926,-00.3,-00.0,-0.11,049.8,050.6,-00.8,002.3,-00.3,-0.25,00.00,01843.83

20151129230231,100901,v3.1.2 11/1/2010,002,0000000,1448838150,45.55,45.55,10.033,10.005,4.540,4.553,038.8,039.9,08.6,08.7,002.3,011.7,004.3,0001,0005,0967.4,-50.0,00.0,01.4,0.957,-00.3,-00.0,-0.10,049.8,050.6,-00.8,002.3,-00.3,-0.25,00.00,01843.83

20151129230301,100901,v3.1.2 11/1/2010,002,0000000,1448838180,45.57,45.57,10.064,10.035,4.528,4.541,040.2,041.1,11.2,11.3,002.3,011.7,004.3,0001,0004,0967.5,-50.0,00.0,01.5,0.953,-00.3,-00.0,-0.07,049.3,050.1,-00.9,002.3,-00.3,-0.25,00.00,01843.83

20151129230331,100901,v3.1.2 11/1/2010,002,0000000,1448838210,45.58,45.58,10.066,10.038,4.528,4.541,048.1,048.5,12.3,12.3,002.3,011.7,004.3,0001,0003,0967.4,-50.0,00.0,01.9,0.923,-00.3,-00.0,-0.01,049.3,050.1,-00.9,002.3,-00.3,-0.25,00.00,01843.83

20151129230401,100901,v3.1.2 11/1/2010,002,0000000,1448838240,45.57,45.58,10.047,10.027,4.536,4.546,050.8,050.2,11.6,11.7,002.3,011.7,004.3,0001,0003,0967.5,-50.0,00.0,02.1,0.916,-00.3,-00.0,00.10,048.6,049.2,-00.6,002.3,-00.3,-0.22,00.00,01843.83

20151129230431,100901,v3.1.2 11/1/2010,002,0000000,1448838270,45.55,45.56,09.984,09.964,4.562,4.573,049.2,048.7,08.3,08.4,002.3,011.7,004.3,0001,0004,0967.4,-50.0,00.0,01.9,0.923,-00.3,-00.0,00.09,048.6,049.2,-00.6,002.3,-00.3,-0.22,00.00,01843.83

20151129230501,100901,v3.1.2 11/1/2010,002,0000000,1448838300,45.55,45.56,10.014,09.988,4.549,4.562,045.1,045.1,08.9,08.8,002.3,011.7,004.3,0001,0004,0967.4,-50.0,00.0,01.7,0.938,-00.3,-00.0,00.03,047.1,047.5,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129230531,100901,v3.1.2 11/1/2010,002,0000000,1448838330,45.55,45.56,10.031,10.012,4.541,4.551,041.0,041.2,08.9,09.3,002.3,011.7,004.3,0001,0004,0967.4,-50.0,00.0,01.5,0.953,-00.3,-00.0,00.01,047.1,047.5,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129230601,100901,v3.1.2 11/1/2010,002,0000000,1448838360,45.56,45.57,10.036,10.008,4.540,4.553,042.9,043.3,09.9,09.9,002.3,011.8,004.3,0001,0004,0967.4,-50.0,00.0,01.6,0.944,-00.3,-00.0,-0.02,045.0,045.4,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129230631,100901,v3.1.2 11/1/2010,002,0000000,1448838390,45.57,45.58,10.057,10.036,4.531,4.542,046.4,046.8,11.3,11.6,002.3,011.8,004.3,0001,0004,0967.4,-50.0,00.0,01.8,0.930,-00.3,-00.0,-0.01,045.0,045.4,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129230701,100901,v3.1.2 11/1/2010,002,0000000,1448838420,45.54,45.55,10.014,09.990,4.548,4.560,043.5,043.8,08.2,08.4,002.3,011.8,004.3,0001,0004,0967.5,-50.0,00.0,01.6,0.943,-00.3,-00.0,-0.00,044.5,044.7,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151129230731,100901,v3.1.2 11/1/2010,002,0000000,1448838450,45.56,45.56,10.046,10.022,4.535,4.546,039.7,040.2,09.5,09.7,002.3,011.8,004.4,0001,0005,0967.4,-50.0,00.0,01.4,0.957,-00.3,-00.0,-0.02,044.5,044.7,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151129230801,100901,v3.1.2 11/1/2010,002,0000000,1448838480,45.53,45.54,09.996,09.971,4.555,4.567,037.6,038.4,06.7,06.9,002.3,011.8,004.4,0001,0005,0967.5,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.06,044.0,044.2,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151129230831,100901,v3.1.2 11/1/2010,002,0000000,1448838510,45.56,45.57,10.055,10.031,4.531,4.543,037.0,038.1,09.7,09.9,002.3,011.8,004.3,0001,0005,0967.4,-50.0,00.0,01.3,0.965,-00.3,-00.0,-0.09,044.0,044.2,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151129230901,100901,v3.1.2 11/1/2010,002,0000000,1448838540,45.57,45.59,10.087,10.054,4.518,4.534,042.4,042.9,12.4,12.0,002.3,011.8,004.3,0001,0003,0967.6,-50.0,00.0,01.6,0.947,-00.3,-00.0,-0.03,042.3,042.7,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129230931,100901,v3.1.2 11/1/2010,002,0000000,1448838570,45.57,45.57,09.991,09.962,4.561,4.574,051.3,050.6,09.5,09.2,002.3,011.8,004.3,0001,0003,0967.5,-50.0,00.0,02.1,0.915,-00.3,-00.0,00.10,042.3,042.7,-00.4,002.3,-00.3,-0.20,00.00,01843.83

20151129231001,100901,v3.1.2 11/1/2010,002,0000000,1448838600,45.55,45.55,10.022,09.999,4.545,4.555,045.4,045.0,08.3,08.6,002.3,011.8,004.3,0001,0005,0967.6,-50.0,00.0,01.7,0.938,-00.3,-00.0,00.07,042.3,042.7,-00.4,002.3,-00.3,-0.19,00.00,01843.83

20151129231031,100901,v3.1.2 11/1/2010,002,0000000,1448838630,45.55,45.55,10.022,09.998,4.544,4.556,035.3,036.2,07.8,08.1,002.4,011.8,004.4,0001,0006,0967.6,-50.0,00.0,01.2,0.971,-00.3,-00.0,-0.07,042.3,042.7,-00.4,002.3,-00.3,-0.19,00.00,01843.83

20151129231101,100901,v3.1.2 11/1/2010,002,0000000,1448838660,45.55,45.56,10.048,10.022,4.534,4.546,035.1,036.7,08.7,09.1,002.4,011.8,004.4,0001,0005,0967.5,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.15,040.8,041.4,-00.6,002.3,-00.3,-0.21,00.00,01843.83

20151129231131,100901,v3.1.2 11/1/2010,002,0000000,1448838690,45.56,45.57,10.035,10.006,4.541,4.554,040.4,041.7,09.8,09.9,002.4,011.8,004.4,0001,0005,0967.5,-50.0,00.0,01.5,0.952,-00.3,-00.0,-0.12,040.8,041.4,-00.6,002.3,-00.3,-0.21,00.00,01843.83

20151129231201,100901,v3.1.2 11/1/2010,002,0000000,1448838720,45.56,45.57,10.021,09.994,4.547,4.559,045.7,046.2,09.4,09.5,002.4,011.8,004.4,0001,0004,0967.6,-50.0,00.0,01.8,0.935,-00.3,-00.0,-0.02,041.2,041.8,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129231231,100901,v3.1.2 11/1/2010,002,0000000,1448838750,45.54,45.54,10.014,09.989,4.548,4.559,041.5,041.5,08.0,08.1,002.4,011.8,004.4,0001,0005,0967.6,-50.0,00.0,01.5,0.953,-00.3,-00.0,00.03,041.2,041.8,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129231301,100901,v3.1.2 11/1/2010,002,0000000,1448838780,45.57,45.57,10.040,10.015,4.539,4.550,040.9,041.7,09.9,10.4,002.4,011.8,004.4,0001,0005,0967.4,-50.0,00.0,01.5,0.952,-00.3,-00.0,-0.06,041.9,042.5,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129231331,100901,v3.1.2 11/1/2010,002,0000000,1448838810,45.56,45.57,10.036,10.004,4.540,4.555,043.5,045.4,09.9,09.9,002.3,011.8,004.3,0001,0004,0967.5,-50.0,00.0,01.7,0.937,-00.3,-00.0,-0.19,041.9,042.5,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129231401,100901,v3.1.2 11/1/2010,002,0000000,1448838840,45.55,45.56,10.001,09.976,4.554,4.567,043.4,044.3,08.2,08.3,002.3,011.8,004.3,0001,0005,0967.5,-50.0,00.0,01.7,0.941,-00.3,-00.0,-0.07,042.1,042.8,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231431,100901,v3.1.2 11/1/2010,002,0000000,1448838870,45.53,45.53,10.003,09.977,4.551,4.563,036.3,036.7,05.9,06.2,002.4,011.8,004.4,0001,0005,0967.5,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.01,042.1,042.8,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231501,100901,v3.1.2 11/1/2010,002,0000000,1448838900,45.56,45.57,10.078,10.053,4.521,4.532,033.1,034.1,10.3,10.6,002.4,011.8,004.4,0001,0005,0967.6,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.08,039.6,040.6,-01.0,002.4,-00.3,-0.26,00.00,01843.83

20151129231531,100901,v3.1.2 11/1/2010,002,0000000,1448838930,45.56,45.57,10.031,10.008,4.542,4.553,041.6,042.7,09.5,09.9,002.4,011.8,004.4,0001,0004,0967.5,-50.0,00.0,01.6,0.949,-00.3,-00.0,-0.10,039.6,040.6,-01.0,002.4,-00.3,-0.26,00.00,01843.83

20151129231601,100901,v3.1.2 11/1/2010,002,0000000,1448838960,45.55,45.56,10.010,09.982,4.551,4.565,046.0,046.7,08.9,08.9,002.4,011.8,004.4,0001,0004,0967.6,-50.0,00.0,01.8,0.933,-00.3,-00.0,-0.06,041.8,042.6,-00.8,002.4,-00.3,-0.24,00.00,01843.83

20151129231631,100901,v3.1.2 11/1/2010,002,0000000,1448838990,45.56,45.56,10.032,10.010,4.541,4.552,043.9,043.9,09.5,09.6,002.4,011.8,004.4,0001,0004,0967.6,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.04,041.8,042.6,-00.8,002.4,-00.3,-0.24,00.00,01843.83

20151129231701,100901,v3.1.2 11/1/2010,002,0000000,1448839020,45.57,45.58,10.038,10.015,4.540,4.551,043.9,043.8,10.3,10.6,002.4,011.8,004.4,0001,0004,0967.5,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.05,041.4,042.1,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231731,100901,v3.1.2 11/1/2010,002,0000000,1448839050,45.58,45.59,10.054,10.029,4.533,4.546,049.3,050.0,12.2,12.4,002.4,011.8,004.3,0001,0003,0967.5,-50.0,00.0,02.0,0.918,-00.3,-00.0,-0.04,041.4,042.1,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231801,100901,v3.1.2 11/1/2010,002,0000000,1448839080,45.58,45.59,10.023,09.999,4.547,4.560,054.3,055.4,11.5,11.7,002.4,011.8,004.4,0001,0002,0967.5,-50.0,00.0,02.4,0.897,-00.2,-00.0,-0.10,044.1,044.9,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231831,100901,v3.1.2 11/1/2010,002,0000000,1448839110,45.57,45.57,10.016,09.987,4.550,4.563,052.4,053.7,10.2,10.4,002.4,011.8,004.4,0001,0002,0967.5,-50.0,00.0,02.3,0.905,-00.2,-00.0,-0.12,044.1,044.9,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129231901,100901,v3.1.2 11/1/2010,002,0000000,1448839140,45.57,45.57,10.040,10.012,4.538,4.552,047.5,048.4,10.7,10.7,002.4,011.8,004.4,0001,0003,0967.5,-50.0,00.0,01.9,0.927,-00.3,-00.0,-0.08,045.0,045.7,-00.7,002.4,-00.3,-0.24,00.00,01843.83

20151129231931,100901,v3.1.2 11/1/2010,002,0000000,1448839170,45.57,45.57,10.032,10.008,4.542,4.553,046.2,046.9,10.2,10.5,002.4,011.8,004.4,0001,0003,0967.6,-50.0,00.0,01.8,0.934,-00.3,-00.0,-0.05,045.0,045.7,-00.7,002.4,-00.3,-0.24,00.00,01843.83

20151129232001,100901,v3.1.2 11/1/2010,002,0000000,1448839200,45.55,45.55,09.990,09.962,4.559,4.572,044.5,045.0,07.7,07.6,002.4,011.8,004.4,0001,0004,0967.6,-50.0,00.0,01.7,0.942,-00.3,-00.0,-0.02,047.2,047.9,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129232031,100901,v3.1.2 11/1/2010,002,0000000,1448839230,45.55,45.56,10.033,10.006,4.540,4.553,039.4,039.5,08.6,08.7,002.4,011.9,004.5,0001,0004,0967.6,-50.0,00.0,01.4,0.962,-00.3,-00.0,00.02,047.2,047.9,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129232101,100901,v3.1.2 11/1/2010,002,0000000,1448839260,45.54,45.55,10.019,09.994,4.546,4.558,038.1,038.1,08.1,08.1,002.4,011.9,004.5,0001,0004,0967.6,-50.0,00.0,01.3,0.966,-00.3,-00.0,00.04,045.7,046.1,-00.5,002.4,-00.3,-0.20,00.00,01843.83

20151129232131,100901,v3.1.2 11/1/2010,002,0000000,1448839290,45.55,45.57,10.055,10.024,4.531,4.546,040.2,040.0,10.1,09.7,002.4,011.9,004.4,0001,0003,0967.4,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.06,045.7,046.1,-00.5,002.4,-00.3,-0.20,00.00,01843.83

20151129232201,100901,v3.1.2 11/1/2010,002,0000000,1448839320,45.57,45.59,10.041,10.030,4.539,4.545,046.1,046.0,11.2,11.8,002.4,011.9,004.4,0001,0003,0967.4,-50.0,00.0,01.8,0.937,-00.3,-00.0,00.05,046.1,046.6,-00.5,002.4,-00.3,-0.20,00.00,01843.83

20151129232231,100901,v3.1.2 11/1/2010,002,0000000,1448839350,45.54,45.55,09.993,09.968,4.558,4.570,047.3,048.3,08.0,08.3,002.4,011.9,004.4,0001,0003,0967.5,-50.0,00.0,01.9,0.928,-00.3,-00.0,-0.08,046.1,046.6,-00.5,002.4,-00.3,-0.20,00.00,01843.83

20151129232301,100901,v3.1.2 11/1/2010,002,0000000,1448839380,45.55,45.56,10.017,09.984,4.547,4.563,041.2,042.6,08.4,08.3,002.4,011.9,004.4,0001,0004,0967.4,-50.0,00.0,01.6,0.950,-00.3,-00.0,-0.14,043.5,044.0,-00.5,002.4,-00.3,-0.21,00.00,01843.83

20151129232331,100901,v3.1.2 11/1/2010,002,0000000,1448839410,45.58,45.58,10.092,10.061,4.517,4.530,040.5,040.4,12.1,11.8,002.4,011.9,004.4,0001,0004,0967.5,-50.0,00.0,01.4,0.958,-00.3,-00.0,00.04,043.5,044.0,-00.5,002.4,-00.3,-0.21,00.00,01843.83

20151129232401,100901,v3.1.2 11/1/2010,002,0000000,1448839440,45.57,45.57,10.019,09.994,4.549,4.560,048.1,047.1,10.5,10.5,002.4,011.9,004.4,0001,0003,0967.4,-50.0,00.0,01.9,0.932,-00.3,-00.0,00.15,043.6,043.8,-00.2,002.4,-00.3,-0.17,00.00,01843.83

20151129232431,100901,v3.1.2 11/1/2010,002,0000000,1448839470,45.55,45.55,09.990,09.976,4.560,4.566,048.5,048.5,07.7,08.5,002.4,011.9,004.4,0001,0004,0967.5,-50.0,00.0,01.9,0.926,-00.3,-00.0,00.03,043.6,043.8,-00.2,002.4,-00.3,-0.17,00.00,01843.83

20151129232501,100901,v3.1.2 11/1/2010,002,0000000,1448839500,45.52,45.53,10.001,09.971,4.552,4.566,034.6,035.8,05.7,05.6,002.4,011.9,004.4,0001,0006,0967.4,-50.0,00.0,01.1,0.973,-00.3,-00.0,-0.10,041.6,041.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129232531,100901,v3.1.2 11/1/2010,002,0000000,1448839530,45.56,45.56,10.064,10.039,4.527,4.539,031.7,032.3,09.6,09.7,002.4,011.9,004.4,0001,0005,0967.3,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.03,041.6,041.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129232601,100901,v3.1.2 11/1/2010,002,0000000,1448839560,45.55,45.56,10.034,10.014,4.539,4.550,038.0,038.0,08.7,08.9,002.4,011.9,004.4,0001,0004,0967.4,-50.0,00.0,01.3,0.966,-00.3,-00.0,00.04,041.6,041.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129232631,100901,v3.1.2 11/1/2010,002,0000000,1448839590,45.57,45.57,10.049,10.021,4.534,4.547,040.3,040.6,09.7,09.8,002.4,011.9,004.4,0001,0004,0967.3,-50.0,00.0,01.4,0.957,-00.3,-00.0,00.00,041.6,041.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129232701,100901,v3.1.2 11/1/2010,002,0000000,1448839620,45.55,45.56,10.016,09.989,4.548,4.561,041.7,042.2,08.6,08.6,002.4,011.9,004.4,0001,0004,0967.5,-50.0,00.0,01.5,0.952,-00.3,-00.0,-0.03,040.7,041.2,-00.4,002.4,-00.3,-0.20,00.00,01843.83

20151129232731,100901,v3.1.2 11/1/2010,002,0000000,1448839650,45.54,45.54,10.001,09.973,4.553,4.566,039.8,040.1,07.2,07.2,002.4,011.9,004.4,0001,0004,0967.5,-50.0,00.0,01.4,0.960,-00.3,-00.0,00.00,040.7,041.2,-00.4,002.4,-00.3,-0.20,00.00,01843.83

20151129232801,100901,v3.1.2 11/1/2010,002,0000000,1448839680,45.54,45.55,10.034,10.011,4.538,4.550,034.8,035.0,08.0,08.1,002.5,011.9,004.5,0001,0005,0967.5,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.02,039.5,039.6,-00.2,002.4,-00.3,-0.17,00.00,01843.83

20151129232831,100901,v3.1.2 11/1/2010,002,0000000,1448839710,45.55,45.57,10.062,10.040,4.527,4.539,035.2,035.3,09.9,09.9,002.5,011.9,004.5,0001,0004,0967.5,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.03,039.5,039.6,-00.2,002.4,-00.3,-0.17,00.00,01843.83

20151129232901,100901,v3.1.2 11/1/2010,002,0000000,1448839740,45.53,45.55,10.008,09.985,4.550,4.561,039.0,038.6,07.6,07.6,002.5,011.9,004.5,0001,0004,0967.5,-50.0,00.0,01.3,0.965,-00.3,-00.0,00.08,037.6,037.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129232931,100901,v3.1.2 11/1/2010,002,0000000,1448839770,45.56,45.57,10.056,10.031,4.531,4.543,040.3,039.9,10.1,10.1,002.5,011.9,004.4,0001,0004,0967.5,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.08,037.6,037.9,-00.3,002.4,-00.3,-0.18,00.00,01843.83

20151129233001,100901,v3.1.2 11/1/2010,002,0000000,1448839800,45.54,45.55,10.002,09.979,4.553,4.564,040.5,040.0,07.6,07.5,002.5,011.9,004.5,0001,0004,0967.4,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.10,038.8,038.8,000.0,002.4,-00.3,-0.14,00.00,01843.83

20151129233031,100901,v3.1.2 11/1/2010,002,0000000,1448839830,45.55,45.55,10.026,10.002,4.543,4.554,038.0,037.8,08.0,08.2,002.5,011.9,004.5,0001,0005,0967.4,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.07,038.8,038.8,000.0,002.4,-00.3,-0.14,00.00,01843.83

20151129233101,100901,v3.1.2 11/1/2010,002,0000000,1448839860,45.56,45.58,10.047,10.024,4.535,4.547,041.3,041.6,10.7,10.8,002.5,011.9,004.5,0001,0003,0967.4,-50.0,00.0,01.5,0.956,-00.3,-00.0,-0.01,039.5,039.5,-00.0,002.5,-00.3,-0.15,00.00,01843.83

20151129233131,100901,v3.1.2 11/1/2010,002,0000000,1448839890,45.53,45.54,09.991,09.969,4.557,4.568,042.2,043.5,06.8,07.4,002.5,011.9,004.5,0001,0004,0967.2,-50.0,00.0,01.6,0.949,-00.3,-00.0,-0.12,039.5,039.5,-00.0,002.5,-00.3,-0.15,00.00,01843.83

20151129233201,100901,v3.1.2 11/1/2010,002,0000000,1448839920,45.55,45.55,10.027,09.993,4.543,4.558,037.9,039.0,08.5,08.1,002.5,012.0,004.5,0001,0005,0967.3,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.09,038.7,038.8,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129233231,100901,v3.1.2 11/1/2010,002,0000000,1448839950,45.53,45.53,10.009,09.986,4.549,4.559,037.6,036.7,07.3,07.2,002.5,012.0,004.5,0001,0005,0967.3,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.14,038.7,038.8,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129233301,100901,v3.1.2 11/1/2010,002,0000000,1448839980,45.56,45.56,10.039,10.005,4.538,4.553,039.0,036.9,09.3,08.4,002.5,012.0,004.5,0001,0004,0967.3,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.28,039.5,039.2,000.3,002.5,-00.3,-0.11,00.00,01843.83

20151129233331,100901,v3.1.2 11/1/2010,002,0000000,1448840010,45.53,45.54,10.000,09.987,4.553,4.561,038.8,037.7,07.0,07.5,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.17,039.5,039.2,000.3,002.5,-00.3,-0.11,00.00,01843.83

20151129233401,100901,v3.1.2 11/1/2010,002,0000000,1448840040,45.56,45.56,10.053,10.025,4.532,4.545,037.9,038.3,09.8,09.8,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.02,039.3,039.2,000.1,002.5,-00.3,-0.13,00.00,01843.83

20151129233431,100901,v3.1.2 11/1/2010,002,0000000,1448840070,45.56,45.57,10.049,10.021,4.534,4.547,039.2,040.3,09.6,09.7,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.4,0.960,-00.3,-00.0,-0.08,039.3,039.2,000.1,002.5,-00.3,-0.13,00.00,01843.83

20151129233501,100901,v3.1.2 11/1/2010,002,0000000,1448840100,45.55,45.54,10.015,09.982,4.548,4.562,039.1,039.7,07.9,07.7,002.5,012.0,004.5,0001,0005,0967.3,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.03,039.0,039.1,-00.1,002.5,-00.3,-0.15,00.00,01843.83

20151129233531,100901,v3.1.2 11/1/2010,002,0000000,1448840130,45.55,45.57,10.049,10.024,4.533,4.546,038.4,039.1,09.4,09.7,002.5,012.0,004.5,0001,0005,0967.4,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.06,039.0,039.1,-00.1,002.5,-00.3,-0.15,00.00,01843.83

20151129233601,100901,v3.1.2 11/1/2010,002,0000000,1448840160,45.56,45.57,10.051,10.024,4.533,4.546,040.6,041.9,10.2,10.4,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.5,0.954,-00.3,-00.0,-0.12,038.9,039.2,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129233631,100901,v3.1.2 11/1/2010,002,0000000,1448840190,45.57,45.57,10.010,09.984,4.552,4.564,046.1,046.2,09.3,09.3,002.5,012.0,004.5,0001,0004,0967.3,-50.0,00.0,01.8,0.940,-00.3,-00.0,00.02,038.9,039.2,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129233701,100901,v3.1.2 11/1/2010,002,0000000,1448840220,45.54,45.54,10.011,09.986,4.549,4.560,041.2,041.2,07.2,07.4,002.5,012.0,004.5,0001,0004,0967.3,-50.0,00.0,01.5,0.959,-00.3,-00.0,00.03,039.6,039.6,-00.0,002.5,-00.3,-0.15,00.00,01843.83

20151129233731,100901,v3.1.2 11/1/2010,002,0000000,1448840250,45.53,45.53,10.005,09.982,4.551,4.561,034.3,034.9,06.7,07.1,002.5,012.0,004.6,0001,0005,0967.3,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.04,039.6,039.6,-00.0,002.5,-00.3,-0.15,00.00,01843.83

20151129233801,100901,v3.1.2 11/1/2010,002,0000000,1448840280,45.56,45.56,10.069,10.043,4.525,4.536,034.7,035.7,09.6,09.9,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.08,038.7,039.4,-00.6,002.5,-00.3,-0.22,00.00,01843.83

20151129233831,100901,v3.1.2 11/1/2010,002,0000000,1448840310,45.56,45.57,10.040,10.003,4.538,4.556,041.3,041.9,10.4,09.8,002.5,012.0,004.5,0001,0003,0967.2,-50.0,00.0,01.5,0.956,-00.3,-00.0,-0.03,038.7,039.4,-00.6,002.5,-00.3,-0.22,00.00,01843.83

20151129233901,100901,v3.1.2 11/1/2010,002,0000000,1448840340,45.54,45.55,09.992,09.968,4.558,4.570,045.5,044.8,07.8,07.7,002.5,012.0,004.5,0001,0003,0967.3,-50.0,00.0,01.7,0.946,-00.3,-00.0,00.12,040.2,040.6,-00.4,002.5,-00.3,-0.20,00.00,01843.83

20151129233931,100901,v3.1.2 11/1/2010,002,0000000,1448840370,45.54,45.53,10.009,09.983,4.550,4.561,038.6,037.7,07.2,07.1,002.5,012.0,004.5,0001,0005,0967.4,-50.0,00.0,01.3,0.970,-00.3,-00.0,00.14,040.2,040.6,-00.4,002.5,-00.3,-0.20,00.00,01843.83

20151129234001,100901,v3.1.2 11/1/2010,002,0000000,1448840400,45.54,45.54,10.015,09.984,4.547,4.561,034.5,034.0,07.3,07.0,002.6,012.0,004.6,0001,0005,0967.4,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.09,039.3,039.5,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129234031,100901,v3.1.2 11/1/2010,002,0000000,1448840430,45.53,45.54,10.032,10.008,4.539,4.551,033.5,032.8,07.7,07.6,002.6,012.0,004.6,0001,0005,0967.3,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.11,039.3,039.5,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129234101,100901,v3.1.2 11/1/2010,002,0000000,1448840460,45.56,45.56,10.055,10.031,4.531,4.542,034.4,034.0,09.1,09.3,002.6,012.0,004.6,0001,0005,0967.4,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.08,038.1,037.9,000.1,002.5,-00.3,-0.13,00.00,01843.83

20151129234131,100901,v3.1.2 11/1/2010,002,0000000,1448840490,45.56,45.57,10.045,10.020,4.536,4.548,040.3,040.4,10.0,10.0,002.6,012.0,004.6,0001,0004,0967.5,-50.0,00.0,01.4,0.962,-00.3,-00.0,00.02,038.1,037.9,000.1,002.5,-00.3,-0.13,00.00,01843.83

20151129234201,100901,v3.1.2 11/1/2010,002,0000000,1448840520,45.53,45.54,10.004,09.976,4.551,4.565,041.5,040.9,07.4,07.1,002.6,012.0,004.6,0001,0004,0967.4,-50.0,00.0,01.5,0.960,-00.3,-00.0,00.10,038.1,037.9,000.2,002.5,-00.3,-0.12,00.00,01843.83

20151129234231,100901,v3.1.2 11/1/2010,002,0000000,1448840550,45.56,45.57,10.036,10.018,4.539,4.548,040.4,039.8,09.4,09.8,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.4,0.963,-00.3,-00.0,00.11,038.1,037.9,000.2,002.5,-00.3,-0.12,00.00,01843.83

20151129234301,100901,v3.1.2 11/1/2010,002,0000000,1448840580,45.54,45.54,09.976,09.945,4.565,4.579,041.8,041.9,06.7,06.5,002.5,012.0,004.5,0001,0004,0967.4,-50.0,00.0,01.5,0.956,-00.3,-00.0,00.02,039.5,039.1,000.4,002.5,-00.3,-0.10,00.00,01843.83

20151129234331,100901,v3.1.2 11/1/2010,002,0000000,1448840610,45.52,45.53,10.037,10.013,4.536,4.547,033.2,032.9,06.9,06.9,002.5,012.0,004.6,0001,0005,0967.3,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.07,039.5,039.1,000.4,002.5,-00.3,-0.10,00.00,01843.83

20151129234401,100901,v3.1.2 11/1/2010,002,0000000,1448840640,45.55,45.55,10.036,10.015,4.539,4.548,032.8,032.0,08.8,08.8,002.5,012.1,004.5,0001,0005,0967.3,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.14,037.0,036.6,000.4,002.5,-00.3,-0.10,00.00,01843.83

20151129234431,100901,v3.1.2 11/1/2010,002,0000000,1448840670,45.53,45.53,10.017,09.992,4.545,4.557,036.2,035.8,06.8,06.7,002.5,012.1,004.5,0001,0005,0967.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.08,037.0,036.6,000.4,002.5,-00.3,-0.10,00.00,01843.83

20151129234501,100901,v3.1.2 11/1/2010,002,0000000,1448840700,45.54,45.55,10.057,10.039,4.529,4.538,032.3,032.8,08.7,09.2,002.5,012.1,004.6,0001,0005,0967.4,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.01,036.6,036.3,000.2,002.5,-00.3,-0.12,00.00,01843.83

20151129234531,100901,v3.1.2 11/1/2010,002,0000000,1448840730,45.55,45.55,10.030,10.003,4.541,4.554,035.8,037.1,08.2,08.5,002.5,012.1,004.5,0001,0005,0967.4,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.12,036.6,036.3,000.2,002.5,-00.3,-0.12,00.00,01843.83

20151129234601,100901,v3.1.2 11/1/2010,002,0000000,1448840760,45.57,45.57,10.063,10.033,4.528,4.542,039.8,041.3,10.5,10.6,002.5,012.1,004.5,0001,0004,0967.3,-50.0,00.0,01.5,0.958,-00.3,-00.0,-0.14,037.6,037.8,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129234631,100901,v3.1.2 11/1/2010,002,0000000,1448840790,45.54,45.55,10.006,09.980,4.551,4.564,041.7,042.4,08.0,08.0,002.5,012.1,004.5,0001,0003,0967.4,-50.0,00.0,01.5,0.955,-00.3,-00.0,-0.04,037.6,037.8,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129234701,100901,v3.1.2 11/1/2010,002,0000000,1448840820,45.54,45.54,10.007,09.982,4.551,4.562,039.9,040.2,07.4,07.7,002.5,012.1,004.5,0001,0004,0967.3,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.01,037.3,037.6,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129234731,100901,v3.1.2 11/1/2010,002,0000000,1448840850,45.55,45.56,10.058,10.035,4.528,4.540,035.5,034.8,09.1,08.8,002.5,012.1,004.5,0001,0004,0967.3,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.12,037.3,037.6,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129234801,100901,v3.1.2 11/1/2010,002,0000000,1448840880,45.56,45.58,10.049,10.028,4.534,4.545,039.9,039.0,10.5,10.6,002.5,012.1,004.5,0001,0003,0967.3,-50.0,00.0,01.3,0.965,-00.3,-00.0,00.15,037.0,037.1,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129234831,100901,v3.1.2 11/1/2010,002,0000000,1448840910,45.57,45.59,10.049,10.024,4.535,4.548,048.9,048.6,11.8,11.6,002.5,012.1,004.5,0001,0002,0967.3,-50.0,00.0,02.0,0.930,-00.3,-00.0,00.06,037.0,037.1,-00.1,002.5,-00.3,-0.16,00.00,01843.83

20151129234901,100901,v3.1.2 11/1/2010,002,0000000,1448840940,45.55,45.57,09.986,09.974,4.562,4.569,050.4,050.0,08.6,09.1,002.5,012.1,004.5,0001,0002,0967.3,-50.0,00.0,02.0,0.924,-00.3,-00.0,00.08,040.5,040.7,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129234931,100901,v3.1.2 11/1/2010,002,0000000,1448840970,45.53,45.54,09.998,09.976,4.554,4.565,042.1,043.3,07.0,07.6,002.5,012.1,004.5,0001,0004,0967.2,-50.0,00.0,01.6,0.949,-00.3,-00.0,-0.11,040.5,040.7,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129235001,100901,v3.1.2 11/1/2010,002,0000000,1448841000,45.55,45.57,10.058,10.026,4.529,4.545,037.5,039.5,10.1,10.1,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.4,0.961,-00.3,-00.0,-0.21,041.5,042.0,-00.5,002.5,-00.3,-0.21,00.00,01843.83

20151129235031,100901,v3.1.2 11/1/2010,002,0000000,1448841030,45.56,45.57,10.022,09.997,4.546,4.558,043.1,043.7,09.4,09.5,002.4,012.1,004.4,0001,0003,0967.3,-50.0,00.0,01.6,0.946,-00.3,-00.0,-0.03,041.5,042.0,-00.5,002.5,-00.3,-0.21,00.00,01843.83

20151129235101,100901,v3.1.2 11/1/2010,002,0000000,1448841060,45.53,45.54,09.985,09.958,4.560,4.573,043.3,043.1,07.1,07.0,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.6,0.949,-00.3,-00.0,00.06,042.2,042.4,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129235131,100901,v3.1.2 11/1/2010,002,0000000,1448841090,45.54,45.55,10.014,09.995,4.548,4.557,038.4,038.4,07.7,08.0,002.4,012.1,004.4,0001,0004,0967.5,-50.0,00.0,01.3,0.966,-00.3,-00.0,00.04,042.2,042.4,-00.2,002.5,-00.3,-0.17,00.00,01843.83

20151129235201,100901,v3.1.2 11/1/2010,002,0000000,1448841120,45.56,45.56,10.041,10.017,4.537,4.548,037.2,037.9,09.0,09.3,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.05,041.6,041.9,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129235231,100901,v3.1.2 11/1/2010,002,0000000,1448841150,45.55,45.55,10.015,09.987,4.548,4.561,039.7,040.3,08.2,08.1,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.4,0.959,-00.3,-00.0,-0.04,041.6,041.9,-00.3,002.5,-00.3,-0.18,00.00,01843.83

20151129235301,100901,v3.1.2 11/1/2010,002,0000000,1448841180,45.55,45.56,10.038,10.016,4.538,4.549,039.3,039.2,08.8,09.0,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.05,041.5,042.0,-00.4,002.4,-00.3,-0.20,00.00,01843.83

20151129235331,100901,v3.1.2 11/1/2010,002,0000000,1448841210,45.54,45.56,10.043,10.019,4.535,4.547,036.1,037.2,08.6,08.9,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.2,0.969,-00.3,-00.0,-0.09,041.5,042.0,-00.4,002.4,-00.3,-0.20,00.00,01843.83

20151129235401,100901,v3.1.2 11/1/2010,002,0000000,1448841240,45.56,45.57,10.039,10.014,4.538,4.551,040.3,042.3,10.0,10.3,002.4,012.1,004.4,0001,0003,0967.3,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.20,039.5,040.4,-00.9,002.4,-00.3,-0.25,00.00,01843.83

20151129235431,100901,v3.1.2 11/1/2010,002,0000000,1448841270,45.58,45.58,10.048,10.019,4.536,4.549,048.2,049.6,11.5,11.7,002.4,012.1,004.4,0001,0002,0967.5,-50.0,00.0,02.0,0.922,-00.3,-00.0,-0.13,039.5,040.4,-00.9,002.4,-00.3,-0.25,00.00,01843.83

20151129235501,100901,v3.1.2 11/1/2010,002,0000000,1448841300,45.58,45.58,10.025,09.996,4.546,4.559,051.3,051.7,10.8,10.8,002.4,012.1,004.4,0001,0002,0967.4,-50.0,00.0,02.2,0.914,-00.2,-00.0,-0.02,042.3,042.8,-00.6,002.4,-00.3,-0.21,00.00,01843.83

20151129235531,100901,v3.1.2 11/1/2010,002,0000000,1448841330,45.54,45.54,09.977,09.956,4.564,4.574,046.8,046.8,07.1,07.4,002.4,012.1,004.4,0001,0003,0967.4,-50.0,00.0,01.8,0.934,-00.3,-00.0,00.03,042.3,042.8,-00.6,002.4,-00.3,-0.21,00.00,01843.83

20151129235601,100901,v3.1.2 11/1/2010,002,0000000,1448841360,45.54,45.55,10.013,09.988,4.548,4.561,039.6,039.8,07.9,07.9,002.4,012.1,004.5,0001,0004,0967.3,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.02,041.5,042.2,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129235631,100901,v3.1.2 11/1/2010,002,0000000,1448841390,45.56,45.57,10.060,10.040,4.529,4.539,040.0,040.5,10.7,11.0,002.5,012.1,004.4,0001,0003,0967.4,-50.0,00.0,01.4,0.959,-00.3,-00.0,-0.03,041.5,042.2,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129235701,100901,v3.1.2 11/1/2010,002,0000000,1448841420,45.56,45.58,10.033,10.019,4.541,4.549,044.5,045.3,10.2,10.8,002.5,012.1,004.4,0001,0003,0967.4,-50.0,00.0,01.7,0.941,-00.3,-00.0,-0.06,043.0,043.7,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129235731,100901,v3.1.2 11/1/2010,002,0000000,1448841450,45.56,45.57,10.016,09.997,4.549,4.558,046.0,047.3,09.3,10.0,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.9,0.932,-00.3,-00.0,-0.12,043.0,043.7,-00.7,002.4,-00.3,-0.23,00.00,01843.83

20151129235801,100901,v3.1.2 11/1/2010,002,0000000,1448841480,45.56,45.56,10.023,09.994,4.546,4.559,044.6,046.2,09.3,09.5,002.4,012.1,004.4,0001,0003,0967.4,-50.0,00.0,01.8,0.935,-00.3,-00.0,-0.16,044.0,045.0,-01.0,002.4,-00.3,-0.27,00.00,01843.83

20151129235831,100901,v3.1.2 11/1/2010,002,0000000,1448841510,45.55,45.56,10.019,09.995,4.546,4.559,042.2,042.8,08.7,08.7,002.4,012.1,004.4,0001,0003,0967.4,-50.0,00.0,01.6,0.948,-00.3,-00.0,-0.03,044.0,045.0,-01.0,002.4,-00.3,-0.27,00.00,01843.83

20151129235901,100901,v3.1.2 11/1/2010,002,0000000,1448841540,45.55,45.56,10.034,10.009,4.540,4.552,040.1,040.2,09.0,09.1,002.4,012.1,004.4,0001,0003,0967.3,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.02,044.0,044.6,-00.6,002.4,-00.3,-0.22,00.00,01843.83

20151129235931,100901,v3.1.2 11/1/2010,002,0000000,1448841570,45.56,45.56,10.032,10.011,4.541,4.551,039.2,039.9,08.6,09.2,002.4,012.1,004.4,0001,0004,0967.3,-50.0,00.0,01.4,0.960,-00.3,-00.0,-0.05,044.0,044.6,-00.6,002.4,-00.3,-0.22,00.00,01843.83