20151130020004,100901,v3.1.2 11/1/2010,002,0000000,1448848800,45.49,45.50,10.007,09.986,4.546,4.557,022.8,022.7,04.6,04.7,002.4,012.1,004.4,0001,-011,0967.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,035.2,035.0,000.2,002.4,-00.3,-0.12,00.00,01843.83

20151130020034,100901,v3.1.2 11/1/2010,002,0000000,1448848830,45.48,45.49,10.009,09.985,4.543,4.555,020.4,020.3,04.4,04.4,002.3,012.1,004.4,0001,-013,0966.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,035.2,035.0,000.2,002.4,-00.3,-0.12,00.00,01843.83

20151130020104,100901,v3.1.2 11/1/2010,002,0000000,1448848860,45.52,45.53,10.043,10.021,4.532,4.543,021.6,021.9,06.2,06.5,002.3,012.1,004.3,0001,-014,0966.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,030.3,030.1,000.2,002.4,-00.3,-0.13,00.00,01843.83

20151130020134,100901,v3.1.2 11/1/2010,002,0000000,1448848890,45.52,45.52,10.027,10.004,4.540,4.550,023.9,024.3,05.5,05.7,002.3,012.1,004.3,0001,-013,0966.8,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.01,030.3,030.1,000.2,002.4,-00.3,-0.13,00.00,01843.83

20151130020204,100901,v3.1.2 11/1/2010,002,0000000,1448848920,45.55,45.55,10.066,10.039,4.525,4.537,027.8,028.9,08.5,08.8,002.3,012.1,004.3,0001,-011,0966.9,-50.0,00.0,00.8,0.990,-00.3,000.0,-0.09,027.1,027.5,-00.4,002.4,-00.3,-0.19,00.00,01843.83

20151130020234,100901,v3.1.2 11/1/2010,002,0000000,1448848950,45.57,45.56,10.057,10.024,4.531,4.546,036.9,037.8,10.0,09.9,002.3,012.1,004.2,0001,-012,0966.9,-50.0,00.0,01.3,0.964,-00.3,000.0,-0.08,027.1,027.5,-00.4,002.4,-00.3,-0.19,00.00,01843.83

20151130020304,100901,v3.1.2 11/1/2010,002,0000000,1448848980,45.54,45.54,09.992,09.966,4.557,4.570,042.5,041.8,07.6,07.3,002.2,012.1,004.2,0001,-007,0966.8,-50.0,00.0,01.5,0.948,-00.3,000.0,00.11,030.2,030.2,-00.0,002.3,-00.3,-0.15,00.00,01843.83

20151130020334,100901,v3.1.2 11/1/2010,002,0000000,1448849010,45.52,45.54,10.015,09.997,4.546,4.555,037.9,037.1,07.4,07.6,002.2,012.1,004.2,0001,-004,0966.7,-50.0,00.0,01.2,0.966,-00.3,000.0,00.12,030.2,030.2,-00.0,002.3,-00.3,-0.15,00.00,01843.83

20151130020404,100901,v3.1.2 11/1/2010,002,0000000,1448849040,45.55,45.56,10.050,10.024,4.533,4.545,036.0,036.6,09.4,09.6,002.2,012.1,004.2,0001,-006,0966.9,-50.0,00.0,01.2,0.967,-00.3,000.0,-0.04,030.1,030.4,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151130020434,100901,v3.1.2 11/1/2010,002,0000000,1448849070,45.54,45.55,10.012,09.990,4.549,4.560,040.0,040.8,08.1,08.4,002.2,012.1,004.2,0001,-006,0966.9,-50.0,00.0,01.4,0.952,-00.3,000.0,-0.05,030.1,030.4,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151130020504,100901,v3.1.2 11/1/2010,002,0000000,1448849100,45.54,45.54,10.020,09.992,4.545,4.558,038.7,039.0,07.8,07.8,002.2,012.1,004.2,0001,-004,0966.8,-50.0,00.0,01.3,0.959,-00.3,000.0,-0.00,033.3,033.6,-00.3,002.3,-00.3,-0.18,00.00,01843.83

20151130020534,100901,v3.1.2 11/1/2010,002,0000000,1448849130,45.51,45.53,09.990,09.971,4.556,4.566,032.3,032.4,05.2,05.3,002.2,012.1,004.2,0001,-003,0966.8,-50.0,00.0,01.0,0.981,-00.3,000.0,00.03,033.3,033.6,-00.3,002.3,-00.3,-0.18,00.00,01843.83

20151130020604,100901,v3.1.2 11/1/2010,002,0000000,1448849160,45.52,45.52,10.031,10.004,4.538,4.550,025.3,025.5,05.8,05.8,002.2,012.1,004.2,0001,-005,0966.9,-50.0,00.0,00.6,0.996,-00.3,000.0,00.02,034.1,034.4,-00.3,002.2,-00.3,-0.18,00.00,01843.83

20151130020634,100901,v3.1.2 11/1/2010,002,0000000,1448849190,45.52,45.53,10.038,10.014,4.535,4.546,025.1,025.4,06.8,06.9,002.2,012.1,004.2,0001,-006,0966.7,-50.0,00.0,00.6,0.996,-00.3,000.0,00.00,034.1,034.4,-00.3,002.2,-00.3,-0.18,00.00,01843.83

20151130020704,100901,v3.1.2 11/1/2010,002,0000000,1448849220,45.53,45.53,10.023,10.003,4.543,4.552,030.2,030.7,06.8,07.4,002.2,012.1,004.2,0001,-002,0966.7,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.02,034.5,034.7,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130020734,100901,v3.1.2 11/1/2010,002,0000000,1448849250,45.48,45.49,09.992,09.966,4.552,4.565,028.4,029.2,04.5,04.6,002.1,012.1,004.1,0001,0001,0966.8,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.06,034.5,034.7,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130020804,100901,v3.1.2 11/1/2010,002,0000000,1448849280,45.49,45.49,10.005,09.977,4.547,4.559,023.5,023.7,04.6,04.6,002.1,012.0,004.1,0001,0002,0966.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,030.7,031.1,-00.4,002.2,-00.3,-0.19,00.00,01843.83

20151130020834,100901,v3.1.2 11/1/2010,002,0000000,1448849310,45.52,45.52,10.029,10.005,4.538,4.550,022.9,022.6,05.6,05.6,002.1,012.0,004.1,0001,0003,0966.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,030.7,031.1,-00.4,002.2,-00.3,-0.19,00.00,01843.83

20151130020904,100901,v3.1.2 11/1/2010,002,0000000,1448849340,45.51,45.52,10.014,09.989,4.545,4.557,024.4,024.3,05.2,05.2,002.1,012.0,004.1,0001,0004,0966.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,028.4,028.7,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130020934,100901,v3.1.2 11/1/2010,002,0000000,1448849370,45.48,45.47,09.997,09.967,4.549,4.562,023.9,024.0,04.3,04.2,002.1,012.0,004.1,0001,0002,0966.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,028.4,028.7,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130021004,100901,v3.1.2 11/1/2010,002,0000000,1448849400,45.52,45.51,10.034,10.004,4.536,4.550,021.5,021.0,05.4,05.1,002.2,012.0,004.2,0001,0001,0966.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,025.0,025.1,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130021034,100901,v3.1.2 11/1/2010,002,0000000,1448849430,45.51,45.52,10.029,10.007,4.537,4.548,021.6,020.4,05.4,05.2,002.2,012.0,004.2,0001,0002,0966.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,025.0,025.1,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130021104,100901,v3.1.2 11/1/2010,002,0000000,1448849460,45.52,45.53,10.026,10.008,4.540,4.549,026.0,025.3,06.4,06.7,002.2,012.0,004.2,0001,0003,0966.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.13,025.1,025.0,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130021134,100901,v3.1.2 11/1/2010,002,0000000,1448849490,45.51,45.52,10.013,09.988,4.545,4.558,027.3,027.6,05.2,05.3,002.2,012.0,004.2,0001,0003,0966.8,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.00,025.1,025.0,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130021204,100901,v3.1.2 11/1/2010,002,0000000,1448849520,45.53,45.53,10.047,10.019,4.532,4.544,026.6,027.0,07.3,07.4,002.2,012.0,004.2,0001,0003,0966.8,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.01,024.4,024.3,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130021234,100901,v3.1.2 11/1/2010,002,0000000,1448849550,45.54,45.54,10.037,10.012,4.537,4.548,031.7,031.5,08.0,07.9,002.2,012.0,004.2,0001,0001,0966.7,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.07,024.4,024.3,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130021304,100901,v3.1.2 11/1/2010,002,0000000,1448849580,45.53,45.53,10.010,09.987,4.548,4.559,034.4,033.6,06.6,06.6,002.3,012.0,004.3,0001,0000,0966.8,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.13,026.6,026.2,000.3,002.2,-00.3,-0.10,00.00,01843.83

20151130021334,100901,v3.1.2 11/1/2010,002,0000000,1448849610,45.52,45.54,10.017,09.997,4.544,4.555,033.0,032.7,07.0,07.2,002.3,012.0,004.3,0001,-002,0966.8,-50.0,00.0,01.0,0.981,-00.3,000.0,00.07,026.6,026.2,000.3,002.2,-00.3,-0.10,00.00,01843.83

20151130021404,100901,v3.1.2 11/1/2010,002,0000000,1448849640,45.52,45.52,10.009,09.985,4.548,4.559,029.8,029.7,05.6,05.5,002.3,012.0,004.3,0001,-004,0966.7,-50.0,00.0,00.8,0.989,-00.3,000.0,00.05,027.7,027.3,000.3,002.2,-00.3,-0.10,00.00,01843.83

20151130021434,100901,v3.1.2 11/1/2010,002,0000000,1448849670,45.54,45.55,10.049,10.024,4.531,4.544,030.1,029.7,08.3,08.3,002.3,012.0,004.3,0001,-006,0966.8,-50.0,00.0,00.8,0.988,-00.3,000.0,00.08,027.7,027.3,000.3,002.2,-00.3,-0.10,00.00,01843.83

20151130021504,100901,v3.1.2 11/1/2010,002,0000000,1448849700,45.50,45.50,09.988,09.963,4.555,4.567,030.6,030.3,04.7,04.8,002.3,012.0,004.3,0001,-009,0966.8,-50.0,00.0,00.8,0.987,-00.3,000.0,00.07,029.5,029.2,000.3,002.2,-00.3,-0.11,00.00,01843.83

20151130021534,100901,v3.1.2 11/1/2010,002,0000000,1448849730,45.54,45.56,10.078,10.057,4.519,4.530,029.9,029.3,09.4,09.4,002.3,012.0,004.2,0001,-008,0966.7,-50.0,00.0,00.8,0.989,-00.3,000.0,00.11,029.5,029.2,000.3,002.2,-00.3,-0.11,00.00,01843.83

20151130021604,100901,v3.1.2 11/1/2010,002,0000000,1448849760,45.55,45.57,10.015,09.992,4.548,4.560,040.1,039.4,09.1,09.0,002.3,012.0,004.2,0001,-004,0966.7,-50.0,00.0,01.4,0.958,-00.3,000.0,00.12,032.3,032.0,000.3,002.3,-00.3,-0.11,00.00,01843.83

20151130021634,100901,v3.1.2 11/1/2010,002,0000000,1448849790,45.54,45.54,10.009,09.985,4.549,4.560,041.7,041.7,07.3,07.5,002.2,012.0,004.2,0001,-002,0966.7,-50.0,00.0,01.5,0.949,-00.3,-00.0,00.03,032.3,032.0,000.3,002.3,-00.3,-0.11,00.00,01843.83

20151130021704,100901,v3.1.2 11/1/2010,002,0000000,1448849820,45.54,45.55,10.025,09.999,4.543,4.555,035.2,035.6,07.9,07.9,002.3,012.0,004.3,0001,-001,0966.7,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.01,034.0,033.7,000.3,002.3,-00.3,-0.11,00.00,01843.83

20151130021734,100901,v3.1.2 11/1/2010,002,0000000,1448849850,45.53,45.53,10.031,10.007,4.539,4.550,033.3,033.2,07.4,07.5,002.3,012.0,004.3,0001,0001,0966.8,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.05,034.0,033.7,000.3,002.3,-00.3,-0.11,00.00,01843.83

20151130021804,100901,v3.1.2 11/1/2010,002,0000000,1448849880,45.53,45.53,10.021,09.997,4.543,4.555,032.4,032.0,07.1,07.1,002.3,012.0,004.3,0001,0002,0966.8,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.08,033.6,033.4,000.2,002.3,-00.3,-0.12,00.00,01843.83

20151130021834,100901,v3.1.2 11/1/2010,002,0000000,1448849910,45.51,45.52,10.000,09.982,4.551,4.560,029.6,030.3,05.0,05.5,002.3,012.0,004.3,0001,0003,0966.7,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.04,033.6,033.4,000.2,002.3,-00.3,-0.12,00.00,01843.83

20151130021904,100901,v3.1.2 11/1/2010,002,0000000,1448849940,45.52,45.53,10.025,09.999,4.541,4.553,025.8,027.3,06.0,06.3,002.3,012.0,004.3,0001,0003,0966.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.13,032.8,032.9,-00.1,002.3,-00.3,-0.16,00.00,01843.83

20151130021934,100901,v3.1.2 11/1/2010,002,0000000,1448849970,45.53,45.53,10.031,09.998,4.539,4.554,028.2,029.0,07.0,06.8,002.3,012.0,004.3,0001,0002,0966.8,-50.0,00.0,00.8,0.990,-00.3,-00.0,-0.06,032.8,032.9,-00.1,002.3,-00.3,-0.16,00.00,01843.83

20151130022004,100901,v3.1.2 11/1/2010,002,0000000,1448850000,45.52,45.52,10.042,10.019,4.533,4.544,029.1,029.2,07.1,07.3,002.3,012.0,004.3,0001,0002,0966.8,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.03,032.5,032.7,-00.2,002.3,-00.3,-0.16,00.00,01843.83

20151130022034,100901,v3.1.2 11/1/2010,002,0000000,1448850030,45.51,45.53,10.004,09.979,4.550,4.562,028.3,028.7,05.4,05.4,002.3,012.0,004.3,0001,0003,0966.8,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.00,032.5,032.7,-00.2,002.3,-00.3,-0.16,00.00,01843.83

20151130022104,100901,v3.1.2 11/1/2010,002,0000000,1448850060,45.49,45.50,10.016,09.991,4.542,4.554,024.6,024.8,04.9,04.9,002.3,012.0,004.3,0001,0003,0966.8,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.02,029.4,029.8,-00.3,002.3,-00.3,-0.18,00.00,01843.83

20151130022134,100901,v3.1.2 11/1/2010,002,0000000,1448850090,45.52,45.54,10.049,10.026,4.530,4.542,024.9,024.6,07.5,07.5,002.3,012.0,004.3,0001,0002,0966.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,029.4,029.8,-00.3,002.3,-00.3,-0.18,00.00,01843.83

20151130022204,100901,v3.1.2 11/1/2010,002,0000000,1448850120,45.54,45.54,10.031,10.004,4.540,4.552,033.4,033.2,08.1,08.0,002.3,012.0,004.3,0001,0000,0966.9,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.06,029.1,029.3,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151130022234,100901,v3.1.2 11/1/2010,002,0000000,1448850150,45.53,45.53,10.016,09.992,4.545,4.557,034.7,034.6,06.9,06.9,002.3,012.0,004.3,0001,-003,0966.8,-50.0,00.0,01.1,0.976,-00.3,000.0,00.05,029.1,029.3,-00.2,002.3,-00.3,-0.17,00.00,01843.83

20151130022304,100901,v3.1.2 11/1/2010,002,0000000,1448850180,45.51,45.53,10.014,09.990,4.545,4.557,028.8,028.7,05.6,05.5,002.3,012.0,004.4,0001,-009,0966.8,-50.0,00.0,00.8,0.991,-00.3,000.0,00.05,028.3,028.6,-00.3,002.3,-00.3,-0.17,00.00,01843.83

20151130022334,100901,v3.1.2 11/1/2010,002,0000000,1448850210,45.51,45.52,10.019,09.996,4.543,4.554,025.3,025.2,05.5,05.6,002.3,012.0,004.3,0001,-013,0966.8,-50.0,00.0,00.6,0.997,-00.3,000.0,00.06,028.3,028.6,-00.3,002.3,-00.3,-0.17,00.00,01843.83

20151130022404,100901,v3.1.2 11/1/2010,002,0000000,1448850240,45.52,45.52,10.011,09.990,4.547,4.557,026.5,026.3,05.5,05.7,002.2,012.0,004.3,0001,-012,0966.7,-50.0,00.0,00.6,0.995,-00.3,000.0,00.06,028.5,028.4,000.0,002.3,-00.3,-0.14,00.00,01843.83

20151130022434,100901,v3.1.2 11/1/2010,002,0000000,1448850270,45.52,45.53,10.023,10.000,4.542,4.553,029.7,029.9,06.9,07.1,002.2,012.0,004.2,0001,-009,0966.8,-50.0,00.0,00.8,0.987,-00.3,000.0,00.02,028.5,028.4,000.0,002.3,-00.3,-0.14,00.00,01843.83

20151130022504,100901,v3.1.2 11/1/2010,002,0000000,1448850300,45.52,45.53,10.019,09.994,4.543,4.556,029.5,030.1,06.1,06.3,002.1,012.0,004.1,0001,-008,0966.8,-50.0,00.0,00.8,0.986,-00.3,000.0,-0.03,028.5,028.6,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130022534,100901,v3.1.2 11/1/2010,002,0000000,1448850330,45.52,45.53,10.036,10.009,4.536,4.549,029.0,029.2,07.3,07.2,002.0,011.9,004.0,0001,-007,0966.9,-50.0,00.0,00.8,0.988,-00.3,000.0,00.01,028.5,028.6,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130022604,100901,v3.1.2 11/1/2010,002,0000000,1448850360,45.53,45.54,10.033,10.013,4.538,4.548,031.3,031.2,07.5,07.7,002.0,012.0,004.0,0001,-004,0966.8,-50.0,00.0,00.9,0.983,-00.3,000.0,00.05,029.9,029.9,000.0,002.2,-00.3,-0.14,00.00,01843.83

20151130022634,100901,v3.1.2 11/1/2010,002,0000000,1448850390,45.52,45.52,10.013,09.986,4.546,4.559,030.7,030.6,06.1,06.0,002.1,011.9,004.1,0001,0000,0966.8,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.05,029.9,029.9,000.0,002.2,-00.3,-0.14,00.00,01843.83

20151130022704,100901,v3.1.2 11/1/2010,002,0000000,1448850420,45.53,45.52,10.012,09.983,4.547,4.560,029.4,029.5,06.1,06.0,002.1,011.9,004.1,0001,0000,0966.8,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.03,029.1,029.1,-00.0,002.2,-00.3,-0.15,00.00,01843.83

20151130022734,100901,v3.1.2 11/1/2010,002,0000000,1448850450,45.52,45.52,10.024,10.001,4.541,4.552,026.7,026.9,05.7,05.9,002.1,011.9,004.1,0001,-001,0966.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.01,029.1,029.1,-00.0,002.2,-00.3,-0.15,00.00,01843.83

20151130022804,100901,v3.1.2 11/1/2010,002,0000000,1448850480,45.52,45.53,10.015,09.986,4.545,4.559,025.8,025.8,05.8,05.5,002.2,011.9,004.2,0001,-001,0966.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.03,028.5,028.6,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130022834,100901,v3.1.2 11/1/2010,002,0000000,1448850510,45.52,45.53,10.033,10.008,4.537,4.549,027.4,027.6,06.6,06.7,002.1,011.9,004.1,0001,-002,0966.8,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.01,028.5,028.6,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130022904,100901,v3.1.2 11/1/2010,002,0000000,1448850540,45.52,45.53,10.023,10.001,4.542,4.552,027.7,027.9,06.2,06.4,002.1,011.9,004.1,0001,-002,0966.7,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.01,028.7,028.9,-00.1,002.1,-00.3,-0.16,00.00,01843.83

20151130022934,100901,v3.1.2 11/1/2010,002,0000000,1448850570,45.55,45.54,10.059,10.032,4.528,4.540,030.6,031.0,08.6,08.8,002.1,011.9,004.1,0001,-002,0966.8,-50.0,00.0,00.9,0.984,-00.3,-00.0,-0.01,028.7,028.9,-00.1,002.1,-00.3,-0.16,00.00,01843.83

20151130023004,100901,v3.1.2 11/1/2010,002,0000000,1448850600,45.53,45.53,10.010,09.982,4.548,4.561,034.6,034.9,07.0,07.0,002.1,011.9,004.1,0001,-001,0966.7,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.00,029.8,029.9,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130023034,100901,v3.1.2 11/1/2010,002,0000000,1448850630,45.53,45.54,10.024,09.999,4.542,4.554,035.1,034.9,07.5,07.5,002.2,011.9,004.2,0001,0000,0966.8,-50.0,00.0,01.1,0.973,-00.3,-00.0,00.06,029.8,029.9,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130023104,100901,v3.1.2 11/1/2010,002,0000000,1448850660,45.52,45.52,09.993,09.970,4.555,4.566,031.4,031.5,05.2,05.3,002.1,011.9,004.1,0001,0002,0966.8,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.02,029.8,029.9,-00.2,002.1,-00.3,-0.16,00.00,01843.83

20151130023134,100901,v3.1.2 11/1/2010,002,0000000,1448850690,45.52,45.53,10.047,10.022,4.531,4.543,028.1,028.5,07.4,07.5,002.1,011.9,004.1,0001,0004,0966.7,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.01,029.8,029.9,-00.2,002.1,-00.3,-0.16,00.00,01843.83

20151130023204,100901,v3.1.2 11/1/2010,002,0000000,1448850720,45.52,45.52,10.018,09.991,4.544,4.556,029.7,029.9,06.6,06.6,002.1,011.9,004.1,0001,0003,0966.8,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.01,029.8,030.0,-00.2,002.1,-00.3,-0.17,00.00,01843.83

20151130023234,100901,v3.1.2 11/1/2010,002,0000000,1448850750,45.52,45.53,10.020,09.995,4.543,4.555,031.0,030.8,06.5,06.4,002.1,011.9,004.1,0001,0001,0966.8,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.07,029.8,030.0,-00.2,002.1,-00.3,-0.17,00.00,01843.83

20151130023304,100901,v3.1.2 11/1/2010,002,0000000,1448850780,45.52,45.53,10.001,09.978,4.551,4.563,030.5,029.8,05.8,05.7,002.0,011.9,004.0,0001,-001,0966.7,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.12,030.8,030.8,-00.0,002.1,-00.3,-0.15,00.00,01843.83

20151130023334,100901,v3.1.2 11/1/2010,002,0000000,1448850810,45.52,45.52,10.024,10.002,4.542,4.551,029.1,028.7,06.3,06.6,002.0,011.9,004.0,0001,0000,0966.8,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.09,030.8,030.8,-00.0,002.1,-00.3,-0.15,00.00,01843.83

20151130023404,100901,v3.1.2 11/1/2010,002,0000000,1448850840,45.51,45.51,10.003,09.976,4.550,4.562,026.5,026.7,05.0,05.0,002.0,011.9,004.0,0001,0002,0966.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.01,030.5,030.6,-00.0,002.1,-00.3,-0.15,00.00,01843.83

20151130023434,100901,v3.1.2 11/1/2010,002,0000000,1448850870,45.55,45.55,10.068,10.038,4.525,4.537,029.8,030.0,09.2,09.1,002.0,011.9,004.0,0001,0001,0966.8,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.01,030.5,030.6,-00.0,002.1,-00.3,-0.15,00.00,01843.83

20151130023504,100901,v3.1.2 11/1/2010,002,0000000,1448850900,45.54,45.55,10.014,09.990,4.548,4.560,038.1,038.1,08.2,08.2,002.1,011.9,004.0,0001,-001,0966.9,-50.0,00.0,01.3,0.959,-00.3,-00.0,00.03,031.2,031.2,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023534,100901,v3.1.2 11/1/2010,002,0000000,1448850930,45.50,45.50,09.982,09.956,4.558,4.570,034.6,034.7,04.6,04.7,002.1,011.9,004.1,0001,-002,0966.8,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.02,031.2,031.2,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023604,100901,v3.1.2 11/1/2010,002,0000000,1448850960,45.52,45.54,10.042,10.015,4.533,4.547,027.8,028.0,07.5,07.4,002.1,011.9,004.1,0001,-002,0966.8,-50.0,00.0,00.7,0.991,-00.3,000.0,00.01,030.5,030.5,-00.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023634,100901,v3.1.2 11/1/2010,002,0000000,1448850990,45.52,45.53,10.010,09.986,4.548,4.559,030.4,030.4,06.3,06.3,002.1,011.9,004.1,0001,-002,0966.8,-50.0,00.0,00.8,0.986,-00.3,-00.0,00.04,030.5,030.5,-00.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023704,100901,v3.1.2 11/1/2010,002,0000000,1448851020,45.51,45.52,09.997,09.972,4.552,4.564,029.8,029.4,05.2,05.1,002.2,011.9,004.2,0001,0000,0966.8,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.08,030.6,030.4,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130023734,100901,v3.1.2 11/1/2010,002,0000000,1448851050,45.52,45.53,10.027,10.000,4.540,4.553,028.2,027.9,06.7,06.6,002.1,011.9,004.2,0001,0002,0966.8,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.07,030.6,030.4,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130023804,100901,v3.1.2 11/1/2010,002,0000000,1448851080,45.52,45.53,10.024,10.000,4.541,4.552,028.3,028.1,06.4,06.4,002.1,011.9,004.1,0001,0002,0966.8,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.07,030.1,030.1,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023834,100901,v3.1.2 11/1/2010,002,0000000,1448851110,45.53,45.53,10.047,10.022,4.531,4.543,028.3,028.0,07.5,07.5,002.1,011.9,004.1,0001,0003,0966.7,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.07,030.1,030.1,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130023904,100901,v3.1.2 11/1/2010,002,0000000,1448851140,45.54,45.54,10.033,10.006,4.539,4.551,032.0,032.0,07.9,07.9,002.1,011.9,004.1,0001,0003,0966.7,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.04,031.2,031.1,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130023934,100901,v3.1.2 11/1/2010,002,0000000,1448851170,45.51,45.52,10.006,09.983,4.549,4.560,031.5,031.5,05.6,05.6,002.1,011.9,004.1,0001,0003,0966.8,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.03,031.2,031.1,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130024004,100901,v3.1.2 11/1/2010,002,0000000,1448851200,45.52,45.52,10.013,09.987,4.546,4.558,027.4,027.2,05.7,05.6,002.1,011.9,004.1,0001,0003,0966.7,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.06,029.1,028.9,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130024034,100901,v3.1.2 11/1/2010,002,0000000,1448851230,45.51,45.53,10.020,09.995,4.542,4.555,026.5,026.4,05.8,05.8,002.1,011.9,004.1,0001,0003,0966.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.04,029.1,028.9,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130024104,100901,v3.1.2 11/1/2010,002,0000000,1448851260,45.52,45.52,10.024,10.003,4.541,4.551,026.3,026.1,06.0,06.2,002.1,011.9,004.1,0001,0002,0966.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.06,028.8,028.6,000.2,002.1,-00.3,-0.12,00.00,01843.83

20151130024134,100901,v3.1.2 11/1/2010,002,0000000,1448851290,45.53,45.54,10.042,10.015,4.534,4.547,029.5,029.4,07.7,07.7,002.1,011.9,004.1,0001,0001,0966.6,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.05,028.8,028.6,000.2,002.1,-00.3,-0.12,00.00,01843.83

20151130024204,100901,v3.1.2 11/1/2010,002,0000000,1448851320,45.54,45.55,10.042,10.015,4.536,4.548,035.0,034.7,08.7,08.6,002.1,011.9,004.0,0001,0001,0966.6,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.07,029.8,029.6,000.2,002.1,-00.3,-0.12,00.00,01843.83

20151130024234,100901,v3.1.2 11/1/2010,002,0000000,1448851350,45.54,45.55,10.016,09.996,4.547,4.556,039.2,038.9,08.1,08.4,002.1,011.9,004.0,0001,0002,0966.6,-50.0,00.0,01.3,0.956,-00.3,-00.0,00.07,029.8,029.6,000.2,002.1,-00.3,-0.12,00.00,01843.83

20151130024304,100901,v3.1.2 11/1/2010,002,0000000,1448851380,45.53,45.53,09.994,09.967,4.556,4.569,039.2,039.9,06.9,07.0,002.1,011.9,004.1,0001,0001,0966.6,-50.0,00.0,01.4,0.953,-00.3,-00.0,-0.05,032.0,032.0,-00.0,002.1,-00.3,-0.14,00.00,01843.83

20151130024334,100901,v3.1.2 11/1/2010,002,0000000,1448851410,45.52,45.53,10.020,09.994,4.543,4.555,033.1,033.8,06.6,06.7,002.2,011.9,004.2,0001,0001,0966.5,-50.0,00.0,01.0,0.976,-00.3,-00.0,-0.04,032.0,032.0,-00.0,002.1,-00.3,-0.14,00.00,01843.83

20151130024404,100901,v3.1.2 11/1/2010,002,0000000,1448851440,45.52,45.52,10.011,09.987,4.547,4.558,028.3,028.5,05.7,05.9,002.2,011.9,004.2,0001,0001,0966.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.01,031.2,031.3,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130024434,100901,v3.1.2 11/1/2010,002,0000000,1448851470,45.52,45.52,10.013,09.986,4.546,4.558,027.1,027.4,05.5,05.5,002.2,011.9,004.2,0001,0002,0966.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.01,031.2,031.3,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130024504,100901,v3.1.2 11/1/2010,002,0000000,1448851500,45.53,45.54,10.044,10.020,4.533,4.545,029.4,029.5,08.0,08.0,002.2,011.9,004.2,0001,0002,0966.5,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.02,031.6,031.7,-00.1,002.1,-00.3,-0.16,00.00,01843.83

20151130024534,100901,v3.1.2 11/1/2010,002,0000000,1448851530,45.55,45.55,10.039,10.015,4.537,4.548,035.2,035.3,08.6,08.8,002.2,011.9,004.2,0001,0002,0966.6,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.02,031.6,031.7,-00.1,002.1,-00.3,-0.16,00.00,01843.83

20151130024604,100901,v3.1.2 11/1/2010,002,0000000,1448851560,45.52,45.53,09.997,09.972,4.553,4.566,034.5,035.0,05.9,05.9,002.2,011.9,004.2,0001,0002,0966.6,-50.0,00.0,01.1,0.973,-00.3,-00.0,-0.02,033.3,033.5,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130024634,100901,v3.1.2 11/1/2010,002,0000000,1448851590,45.52,45.52,10.010,09.983,4.547,4.560,028.7,029.0,05.5,05.5,002.2,011.9,004.2,0001,0003,0966.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.00,033.3,033.5,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130024704,100901,v3.1.2 11/1/2010,002,0000000,1448851620,45.51,45.50,10.016,09.987,4.544,4.556,025.2,024.7,05.3,05.0,002.2,011.9,004.2,0001,0003,0966.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.09,031.3,031.5,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130024734,100901,v3.1.2 11/1/2010,002,0000000,1448851650,45.52,45.53,10.025,10.002,4.541,4.552,027.3,026.8,06.7,06.7,002.3,011.9,004.2,0001,0002,0966.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.10,031.3,031.5,-00.2,002.2,-00.3,-0.17,00.00,01843.83

20151130024804,100901,v3.1.2 11/1/2010,002,0000000,1448851680,45.52,45.53,10.022,09.995,4.542,4.555,029.1,029.2,06.2,06.1,002.2,011.9,004.2,0001,0002,0966.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.03,029.3,029.4,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130024834,100901,v3.1.2 11/1/2010,002,0000000,1448851710,45.53,45.54,10.038,10.010,4.536,4.549,029.0,029.2,07.4,07.3,002.2,011.9,004.2,0001,0001,0966.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.03,029.3,029.4,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130024904,100901,v3.1.2 11/1/2010,002,0000000,1448851740,45.53,45.54,10.025,10.001,4.542,4.553,032.3,032.1,07.4,07.4,002.2,011.9,004.2,0001,0000,0966.6,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.06,030.1,030.1,-00.0,002.2,-00.3,-0.14,00.00,01843.83

20151130024934,100901,v3.1.2 11/1/2010,002,0000000,1448851770,45.55,45.55,10.035,10.013,4.539,4.550,036.0,036.0,08.6,08.7,002.2,011.9,004.2,0001,-002,0966.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.04,030.1,030.1,-00.0,002.2,-00.3,-0.14,00.00,01843.83

20151130025004,100901,v3.1.2 11/1/2010,002,0000000,1448851800,45.55,45.55,10.023,09.996,4.544,4.557,038.1,038.5,08.2,08.3,002.2,011.9,004.2,0001,-002,0966.6,-50.0,00.0,01.3,0.961,-00.3,-00.0,-0.01,031.8,031.9,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025034,100901,v3.1.2 11/1/2010,002,0000000,1448851830,45.52,45.52,09.990,09.963,4.556,4.569,033.9,034.3,05.3,05.3,002.2,011.9,004.2,0001,0001,0966.6,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.01,031.8,031.9,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025104,100901,v3.1.2 11/1/2010,002,0000000,1448851860,45.42,45.44,09.975,09.956,4.554,4.563,024.3,024.0,03.5,03.7,002.1,011.9,004.1,0001,0003,0966.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,029.8,029.7,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130025134,100901,v3.1.2 11/1/2010,002,0000000,1448851890,45.51,45.52,10.040,10.015,4.533,4.545,018.8,018.7,05.4,05.4,002.1,011.9,004.1,0001,0003,0966.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,029.8,029.7,000.1,002.2,-00.3,-0.13,00.00,01843.83

20151130025204,100901,v3.1.2 11/1/2010,002,0000000,1448851920,45.54,45.54,10.054,10.031,4.529,4.540,024.5,024.8,07.7,08.0,002.1,011.9,004.1,0001,0000,0966.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.01,029.7,029.7,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025234,100901,v3.1.2 11/1/2010,002,0000000,1448851950,45.52,45.52,10.007,09.976,4.549,4.564,030.4,030.7,05.8,05.5,002.1,011.9,004.1,0001,0000,0966.6,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.00,029.7,029.7,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025304,100901,v3.1.2 11/1/2010,002,0000000,1448851980,45.49,45.47,09.999,09.967,4.549,4.562,026.8,026.2,04.6,04.2,002.1,012.0,004.1,0001,0002,0966.6,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.12,029.2,029.1,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130025334,100901,v3.1.2 11/1/2010,002,0000000,1448852010,45.52,45.52,10.019,09.998,4.543,4.553,025.1,024.0,05.8,05.9,002.1,012.0,004.1,0001,0002,0966.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,029.2,029.1,000.1,002.1,-00.3,-0.13,00.00,01843.83

20151130025404,100901,v3.1.2 11/1/2010,002,0000000,1448852040,45.52,45.52,10.023,09.997,4.542,4.554,026.6,026.8,05.9,06.1,002.2,011.9,004.2,0001,0002,0966.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.02,028.1,028.1,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130025434,100901,v3.1.2 11/1/2010,002,0000000,1448852070,45.53,45.54,10.044,10.020,4.533,4.545,028.3,029.0,07.6,07.7,002.2,012.0,004.2,0001,0001,0966.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.05,028.1,028.1,000.0,002.1,-00.3,-0.14,00.00,01843.83

20151130025504,100901,v3.1.2 11/1/2010,002,0000000,1448852100,45.54,45.55,10.035,10.011,4.538,4.549,032.2,033.0,07.8,08.1,002.2,012.0,004.2,0001,0000,0966.6,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.05,026.9,026.9,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130025534,100901,v3.1.2 11/1/2010,002,0000000,1448852130,45.52,45.54,10.027,10.002,4.540,4.553,033.1,033.5,07.2,07.2,002.3,012.0,004.3,0001,-002,0966.6,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.01,026.9,026.9,-00.1,002.1,-00.3,-0.15,00.00,01843.83

20151130025604,100901,v3.1.2 11/1/2010,002,0000000,1448852160,45.53,45.54,10.023,09.999,4.543,4.554,033.6,033.5,07.5,07.6,002.3,012.0,004.3,0001,-001,0966.6,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.05,028.8,028.8,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025634,100901,v3.1.2 11/1/2010,002,0000000,1448852190,45.53,45.54,10.018,09.989,4.545,4.559,035.7,035.6,07.6,07.4,002.2,012.0,004.2,0001,0001,0966.5,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.05,028.8,028.8,-00.1,002.2,-00.3,-0.15,00.00,01843.83

20151130025704,100901,v3.1.2 11/1/2010,002,0000000,1448852220,45.52,45.53,10.004,09.978,4.550,4.563,035.3,034.1,06.9,06.4,002.2,012.0,004.2,0001,0003,0966.6,-50.0,00.0,01.0,0.975,-00.3,-00.0,00.18,030.9,030.7,000.2,002.2,-00.3,-0.12,00.00,01843.83

20151130025734,100901,v3.1.2 11/1/2010,002,0000000,1448852250,45.51,45.52,10.001,09.985,4.551,4.559,030.6,029.3,05.3,05.6,002.2,012.0,004.2,0001,0003,0966.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.20,030.9,030.7,000.2,002.2,-00.3,-0.12,00.00,01843.83

20151130025804,100901,v3.1.2 11/1/2010,002,0000000,1448852280,45.52,45.53,10.023,09.999,4.542,4.554,027.2,027.3,06.3,06.3,002.2,012.0,004.2,0001,0001,0966.7,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.02,031.0,030.9,000.1,002.2,-00.3,-0.14,00.00,01843.83

20151130025834,100901,v3.1.2 11/1/2010,002,0000000,1448852310,45.53,45.53,10.024,09.997,4.542,4.554,030.2,030.5,07.0,07.0,002.2,012.0,004.2,0001,-001,0966.6,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.01,031.0,030.9,000.1,002.2,-00.3,-0.14,00.00,01843.83

20151130025904,100901,v3.1.2 11/1/2010,002,0000000,1448852340,45.52,45.53,10.025,10.003,4.541,4.552,031.8,032.2,07.0,07.2,002.3,012.0,004.3,0001,0001,0966.7,-50.0,00.0,00.9,0.982,-00.3,-00.0,-0.01,032.0,032.0,000.0,002.2,-00.3,-0.14,00.00,01843.83

20151130025934,100901,v3.1.2 11/1/2010,002,0000000,1448852370,45.54,45.54,10.040,10.012,4.536,4.549,032.7,032.7,08.1,08.0,002.3,012.0,004.3,0001,0002,0966.7,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.04,032.0,032.0,000.0,002.2,-00.3,-0.14,00.00,01843.83