20151130150004,100901,v3.1.2 11/1/2010,002,0000000,1448895600,45.58,45.59,10.050,10.044,4.535,4.539,060.3,036.8,13.7,10.2,002.3,011.1,004.3,0001,0006,0956.1,-50.0,00.0,01.2,0.967,-00.3,-00.0,02.80,070.0,046.1,023.9,002.3,-00.3,02.66,02.90,01849.04

20151130150034,100901,v3.1.2 11/1/2010,002,0000000,1448895630,45.59,45.61,10.054,10.016,4.534,4.554,068.0,044.5,17.1,10.5,002.3,011.1,004.2,0001,0004,0956.0,-50.0,00.0,01.7,0.936,-00.3,-00.0,02.80,070.0,046.1,023.9,002.3,-00.3,02.66,02.99,01849.06

20151130150104,100901,v3.1.2 11/1/2010,002,0000000,1448895660,45.58,45.58,10.031,10.001,4.544,4.557,070.9,045.1,14.2,08.8,002.3,011.1,004.3,0001,0004,0956.0,-50.0,00.0,01.7,0.934,-00.3,-00.0,03.06,069.9,044.8,025.2,002.3,-00.3,02.81,03.28,01849.09

20151130150134,100901,v3.1.2 11/1/2010,002,0000000,1448895690,45.59,45.60,10.068,10.039,4.529,4.542,067.2,043.1,16.8,11.3,002.3,011.1,004.3,0001,0005,0956.1,-50.0,00.0,01.6,0.942,-00.3,-00.0,02.86,069.9,044.8,025.2,002.3,-00.3,02.81,03.03,01849.11

20151130150204,100901,v3.1.2 11/1/2010,002,0000000,1448895720,45.60,45.60,10.037,10.027,4.543,4.548,070.8,047.4,15.5,11.3,002.2,011.1,004.2,0001,0004,0956.1,-50.0,00.0,01.9,0.923,-00.3,-00.0,02.77,069.1,044.8,024.3,002.3,-00.3,02.71,03.01,01849.15

20151130150234,100901,v3.1.2 11/1/2010,002,0000000,1448895750,45.57,45.58,09.970,09.985,4.571,4.565,069.6,047.6,11.7,08.9,002.2,011.1,004.2,0001,0004,0956.0,-50.0,00.0,01.9,0.921,-00.3,-00.0,02.62,069.1,044.8,024.3,002.3,-00.3,02.71,02.84,01849.16

20151130150304,100901,v3.1.2 11/1/2010,002,0000000,1448895780,45.56,45.56,09.979,09.963,4.566,4.573,060.2,044.8,09.6,07.5,002.2,011.1,004.2,0001,0004,0956.0,-50.0,00.0,01.7,0.934,-00.3,-00.0,01.84,067.5,044.9,022.7,002.3,-00.3,02.51,01.97,01849.19

20151130150334,100901,v3.1.2 11/1/2010,002,0000000,1448895810,45.58,45.60,10.126,10.071,4.502,4.528,052.8,042.2,16.4,12.2,002.2,011.1,004.2,0001,0004,0956.1,-50.0,00.0,01.5,0.945,-00.3,-00.0,01.28,067.5,044.9,022.7,002.3,-00.3,02.51,01.35,01849.20

20151130150404,100901,v3.1.2 11/1/2010,002,0000000,1448895840,45.57,45.59,09.981,09.968,4.566,4.573,061.2,047.3,11.7,09.0,002.2,011.1,004.2,0001,0005,0955.9,-50.0,00.0,01.9,0.923,-00.3,-00.0,01.67,064.7,044.3,020.4,002.3,-00.3,02.25,01.81,01849.22

20151130150434,100901,v3.1.2 11/1/2010,002,0000000,1448895870,45.57,45.57,10.013,09.996,4.551,4.559,062.0,047.4,11.6,09.1,002.3,011.1,004.2,0001,0005,0955.9,-50.0,00.0,01.9,0.923,-00.3,-00.0,01.75,064.7,044.3,020.4,002.3,-00.3,02.25,01.89,01849.23

20151130150504,100901,v3.1.2 11/1/2010,002,0000000,1448895900,45.59,45.58,10.028,10.026,4.546,4.546,055.5,043.2,12.0,10.8,002.2,011.1,004.3,0001,0004,0956.0,-50.0,00.0,01.6,0.941,-00.3,-00.0,01.47,063.7,045.6,018.1,002.2,-00.3,01.98,01.56,01849.25

20151130150534,100901,v3.1.2 11/1/2010,002,0000000,1448895930,45.58,45.58,10.041,10.013,4.539,4.552,055.2,046.7,12.3,10.7,002.2,011.1,004.2,0001,0004,0956.0,-50.0,00.0,01.8,0.926,-00.3,-00.0,01.02,063.7,045.6,018.1,002.2,-00.3,01.98,01.11,01849.25

20151130150604,100901,v3.1.2 11/1/2010,002,0000000,1448895960,45.59,45.60,10.064,10.022,4.530,4.550,057.6,049.6,14.5,11.5,002.2,011.1,004.2,0001,0004,0956.1,-50.0,00.0,02.0,0.913,-00.3,-00.0,00.96,061.0,046.5,014.6,002.2,-00.3,01.56,01.05,01849.27

20151130150634,100901,v3.1.2 11/1/2010,002,0000000,1448895990,45.60,45.59,10.032,10.013,4.545,4.553,064.0,051.7,13.8,11.5,002.3,011.1,004.2,0001,0004,0956.0,-50.0,00.0,02.2,0.905,-00.2,-00.0,01.48,061.0,046.5,014.6,002.2,-00.3,01.56,01.63,01849.27

20151130150704,100901,v3.1.2 11/1/2010,002,0000000,1448896020,45.60,45.60,10.059,10.023,4.533,4.550,066.4,054.6,15.4,12.8,002.3,011.1,004.2,0001,0003,0956.1,-50.0,00.0,02.4,0.891,-00.2,-00.0,01.42,060.2,047.9,012.3,002.2,-00.3,01.29,01.60,01849.29

20151130150734,100901,v3.1.2 11/1/2010,002,0000000,1448896050,45.56,45.57,09.971,09.957,4.569,4.576,061.7,050.9,09.8,07.9,002.3,011.1,004.3,0001,0003,0956.1,-50.0,00.0,02.1,0.908,-00.3,-00.0,01.29,060.2,047.9,012.3,002.2,-00.3,01.29,01.42,01849.30

20151130150804,100901,v3.1.2 11/1/2010,002,0000000,1448896080,45.56,45.56,10.020,10.002,4.547,4.555,049.2,040.9,09.4,08.6,002.3,011.1,004.3,0001,0005,0956.0,-50.0,00.0,01.5,0.952,-00.3,-00.0,01.01,058.0,047.1,010.8,002.3,-00.3,01.13,01.06,01849.31

20151130150834,100901,v3.1.2 11/1/2010,002,0000000,1448896110,45.55,45.54,10.009,09.984,4.551,4.562,041.8,035.9,08.6,07.1,002.3,011.1,004.3,0001,0006,0956.0,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.73,058.0,047.1,010.8,002.3,-00.3,01.13,00.75,01849.32

20151130150904,100901,v3.1.2 11/1/2010,002,0000000,1448896140,45.58,45.58,10.063,10.028,4.530,4.546,046.6,039.7,12.4,10.5,002.3,011.1,004.3,0001,0005,0956.0,-50.0,00.0,01.4,0.958,-00.3,-00.0,00.85,055.0,045.6,009.4,002.3,-00.3,00.96,00.89,01849.33

20151130150934,100901,v3.1.2 11/1/2010,002,0000000,1448896170,45.57,45.59,10.043,10.015,4.538,4.552,052.8,045.9,12.4,10.5,002.3,011.1,004.3,0001,0004,0956.0,-50.0,00.0,01.8,0.933,-00.3,-00.0,00.85,055.0,045.6,009.4,002.3,-00.3,00.96,00.91,01849.33

20151130151004,100901,v3.1.2 11/1/2010,002,0000000,1448896200,45.57,45.59,10.050,10.015,4.535,4.552,054.2,045.2,12.7,09.9,002.3,011.1,004.3,0001,0005,0956.0,-50.0,00.0,01.7,0.936,-00.3,-00.0,01.09,054.8,046.0,008.8,002.3,-00.3,00.89,01.17,01849.34

20151130151034,100901,v3.1.2 11/1/2010,002,0000000,1448896230,45.58,45.59,10.037,10.021,4.541,4.550,054.6,045.9,12.4,11.3,002.3,011.1,004.3,0001,0006,0956.0,-50.0,00.0,01.8,0.932,-00.3,-00.0,01.06,054.8,046.0,008.8,002.3,-00.3,00.89,01.13,01849.35

20151130151104,100901,v3.1.2 11/1/2010,002,0000000,1448896260,45.57,45.58,10.053,10.005,4.533,4.556,051.0,046.4,11.6,09.6,002.3,011.0,004.3,0001,0006,0956.0,-50.0,00.0,01.8,0.929,-00.3,-00.0,00.57,053.5,045.4,008.1,002.3,-00.3,00.81,00.62,01849.36

20151130151134,100901,v3.1.2 11/1/2010,002,0000000,1448896290,45.59,45.58,10.046,10.017,4.538,4.551,052.3,045.8,12.8,10.8,002.3,011.0,004.3,0001,0005,0956.0,-50.0,00.0,01.8,0.932,-00.3,-00.0,00.80,053.5,045.4,008.1,002.3,-00.3,00.81,00.86,01849.37

20151130151204,100901,v3.1.2 11/1/2010,002,0000000,1448896320,45.58,45.58,10.030,10.018,4.544,4.549,055.9,046.1,11.7,10.5,002.3,011.0,004.3,0001,0004,0956.1,-50.0,00.0,01.8,0.932,-00.3,-00.0,01.18,051.4,043.7,007.7,002.3,-00.3,00.76,01.27,01849.38

20151130151234,100901,v3.1.2 11/1/2010,002,0000000,1448896350,45.58,45.59,10.025,10.015,4.547,4.552,057.3,048.4,12.5,11.3,002.4,011.0,004.3,0001,0003,0956.0,-50.0,00.0,02.0,0.924,-00.3,-00.0,01.08,051.4,043.7,007.7,002.3,-00.3,00.76,01.17,01849.38

20151130151304,100901,v3.1.2 11/1/2010,002,0000000,1448896380,45.56,45.56,09.996,09.975,4.558,4.568,055.5,049.4,09.5,08.8,002.4,011.0,004.4,0001,0004,0956.1,-50.0,00.0,02.0,0.920,-00.3,-00.0,00.75,052.6,045.4,007.3,002.3,-00.3,00.71,00.81,01849.40

20151130151334,100901,v3.1.2 11/1/2010,002,0000000,1448896410,45.55,45.56,10.023,10.012,4.545,4.550,044.5,041.5,08.7,08.8,002.3,011.0,004.4,0001,0006,0956.0,-50.0,00.0,01.5,0.951,-00.3,-00.0,00.39,052.6,045.4,007.3,002.3,-00.3,00.71,00.41,01849.40

20151130151404,100901,v3.1.2 11/1/2010,002,0000000,1448896440,45.59,45.60,10.078,10.060,4.524,4.532,045.9,045.3,13.2,13.7,002.3,011.0,004.3,0001,0004,0956.0,-50.0,00.0,01.7,0.936,-00.3,-00.0,00.11,052.5,046.5,006.0,002.3,-00.3,00.56,00.11,01849.40

20151130151434,100901,v3.1.2 11/1/2010,002,0000000,1448896470,45.58,45.58,10.030,10.000,4.545,4.558,054.3,054.7,11.5,11.4,002.4,011.0,004.3,0001,0003,0956.1,-50.0,00.0,02.4,0.898,-00.2,-00.0,-0.02,052.5,046.5,006.0,002.3,-00.3,00.56,00.00,01849.40

20151130151504,100901,v3.1.2 11/1/2010,002,0000000,1448896500,45.57,45.57,10.025,09.995,4.546,4.559,052.0,050.5,10.3,09.6,002.4,011.0,004.4,0001,0003,0956.1,-50.0,00.0,02.1,0.918,-00.3,-00.0,00.21,052.1,047.5,004.5,002.4,-00.3,00.38,00.23,01849.40

20151130151534,100901,v3.1.2 11/1/2010,002,0000000,1448896530,45.55,45.56,10.000,09.975,4.555,4.568,048.9,045.3,09.2,08.3,002.4,011.0,004.5,0001,0004,0956.0,-50.0,00.0,01.7,0.940,-00.3,-00.0,00.46,052.1,047.5,004.5,002.4,-00.3,00.38,00.49,01849.41

20151130151604,100901,v3.1.2 11/1/2010,002,0000000,1448896560,45.57,45.57,10.058,10.012,4.531,4.551,047.5,042.2,11.4,09.3,002.4,011.0,004.5,0001,0004,0955.9,-50.0,00.0,01.6,0.951,-00.3,-00.0,00.66,051.4,046.7,004.7,002.4,-00.3,00.40,00.70,01849.41

20151130151634,100901,v3.1.2 11/1/2010,002,0000000,1448896590,45.58,45.58,10.057,10.028,4.532,4.545,049.8,042.4,12.6,10.8,002.5,011.0,004.5,0001,0005,0956.1,-50.0,00.0,01.6,0.951,-00.3,-00.0,00.91,051.4,046.7,004.7,002.4,-00.3,00.40,00.96,01849.42

20151130151704,100901,v3.1.2 11/1/2010,002,0000000,1448896620,45.59,45.59,10.018,09.999,4.551,4.559,058.3,050.5,12.3,11.2,002.4,011.0,004.4,0001,0004,0956.1,-50.0,00.0,02.1,0.918,-00.3,-00.0,00.95,051.8,047.6,004.3,002.4,-00.3,00.35,01.03,01849.43

20151130151734,100901,v3.1.2 11/1/2010,002,0000000,1448896650,45.58,45.60,10.069,10.013,4.527,4.554,060.7,050.6,14.8,10.5,002.4,011.0,004.4,0001,0004,0956.1,-50.0,00.0,02.1,0.917,-00.3,-00.0,01.23,051.8,047.6,004.3,002.4,-00.3,00.35,01.34,01849.43

20151130151804,100901,v3.1.2 11/1/2010,002,0000000,1448896680,45.56,45.56,09.998,09.968,4.557,4.571,059.4,041.2,11.4,06.7,002.4,011.0,004.4,0001,0005,0956.0,-50.0,00.0,01.5,0.954,-00.3,-00.0,02.18,052.6,045.9,006.7,002.4,-00.3,00.64,02.29,01849.45

20151130151834,100901,v3.1.2 11/1/2010,002,0000000,1448896710,45.59,45.60,10.078,10.040,4.523,4.542,062.3,039.9,16.2,10.8,002.4,011.0,004.4,0001,0003,0956.0,-50.0,00.0,01.4,0.960,-00.3,-00.0,02.68,052.6,045.9,006.7,002.4,-00.3,00.64,02.79,01849.47

20151130151904,100901,v3.1.2 11/1/2010,002,0000000,1448896740,45.57,45.56,09.972,09.961,4.570,4.573,066.5,041.6,11.5,06.6,002.5,011.0,004.5,0001,0003,0956.0,-50.0,00.0,01.5,0.954,-00.3,-00.0,02.97,056.7,045.2,011.5,002.4,-00.3,01.21,03.11,01849.50

20151130151934,100901,v3.1.2 11/1/2010,002,0000000,1448896770,45.57,45.58,10.046,10.013,4.536,4.552,062.1,038.7,13.6,08.7,002.5,011.1,004.5,0001,0006,0956.0,-50.0,00.0,01.3,0.965,-00.3,-00.0,02.81,056.7,045.2,011.5,002.4,-00.3,01.21,02.91,01849.51

20151130152004,100901,v3.1.2 11/1/2010,002,0000000,1448896800,45.59,45.60,10.118,10.028,4.506,4.547,064.5,037.5,19.5,09.2,002.4,011.1,004.5,0001,0005,0956.0,-50.0,00.0,01.3,0.968,-00.3,-00.0,03.23,059.2,042.6,016.6,002.4,-00.3,01.82,03.33,01849.55

20151130152034,100901,v3.1.2 11/1/2010,002,0000000,1448896830,45.63,45.63,10.085,10.061,4.525,4.535,089.5,046.2,23.5,13.5,002.4,011.1,004.4,0001,0003,0955.9,-50.0,00.0,01.8,0.935,-00.3,-00.0,05.13,059.2,042.6,016.6,002.4,-00.3,01.82,05.49,01849.57

20151130152104,100901,v3.1.2 11/1/2010,002,0000000,1448896860,45.59,45.60,09.970,10.003,4.573,4.559,100.2,052.1,17.1,10.3,002.4,011.1,004.4,0001,0004,0956.0,-50.0,00.0,02.2,0.909,-00.2,-00.0,05.69,069.8,044.6,025.2,002.4,-00.3,02.82,06.26,01849.64

20151130152134,100901,v3.1.2 11/1/2010,002,0000000,1448896890,45.62,45.62,10.090,10.031,4.521,4.548,091.9,051.2,22.5,12.3,002.4,011.1,004.4,0001,0004,0955.8,-50.0,00.0,02.1,0.912,-00.3,-00.0,04.83,069.8,044.6,025.2,002.4,-00.3,02.82,05.29,01849.67

20151130152204,100901,v3.1.2 11/1/2010,002,0000000,1448896920,45.58,45.58,09.962,09.974,4.575,4.571,085.9,048.5,14.4,08.2,002.4,011.1,004.4,0001,0004,0955.9,-50.0,00.0,02.0,0.924,-00.3,-00.0,04.43,075.3,044.2,031.1,002.4,-00.3,03.52,04.80,01849.72

20151130152234,100901,v3.1.2 11/1/2010,002,0000000,1448896950,45.59,45.59,10.017,10.016,4.552,4.552,077.2,043.8,15.6,10.0,002.4,011.1,004.4,0001,0005,0955.9,-50.0,00.0,01.7,0.943,-00.3,-00.0,03.97,075.3,044.2,031.1,002.4,-00.3,03.52,04.21,01849.75

20151130152304,100901,v3.1.2 11/1/2010,002,0000000,1448896980,45.63,45.64,10.120,10.075,4.509,4.530,080.0,052.8,22.7,15.8,002.4,011.1,004.3,0001,0002,0955.9,-50.0,00.0,02.3,0.905,-00.2,-00.0,03.24,079.4,046.5,032.9,002.4,-00.3,03.73,03.58,01849.79

20151130152334,100901,v3.1.2 11/1/2010,002,0000000,1448897010,45.60,45.62,09.990,09.979,4.565,4.572,092.8,061.6,18.0,11.1,002.3,011.1,004.3,0001,0002,0955.9,-50.0,00.0,02.9,0.867,-00.2,-00.0,03.69,079.4,046.5,032.9,002.4,-00.3,03.73,04.26,01849.82

20151130152404,100901,v3.1.2 11/1/2010,002,0000000,1448897040,45.58,45.58,09.984,09.971,4.565,4.572,085.1,052.7,14.3,08.5,002.3,011.2,004.3,0001,0006,0955.9,-50.0,00.0,02.3,0.903,-00.2,-00.0,03.85,083.1,048.7,034.4,002.4,-00.3,03.91,04.26,01849.86

20151130152434,100901,v3.1.2 11/1/2010,002,0000000,1448897070,45.58,45.59,10.009,10.007,4.554,4.556,069.5,043.9,13.6,09.6,002.3,011.2,004.3,0001,0006,0955.9,-50.0,00.0,01.7,0.940,-00.3,-00.0,03.04,083.1,048.7,034.4,002.4,-00.3,03.91,03.24,01849.89

20151130152504,100901,v3.1.2 11/1/2010,002,0000000,1448897100,45.58,45.58,10.051,10.019,4.535,4.549,062.6,043.0,14.0,10.0,002.3,011.2,004.3,0001,0006,0956.0,-50.0,00.0,01.6,0.943,-00.3,-00.0,02.34,082.8,049.8,032.9,002.3,-00.3,03.73,02.48,01849.92

20151130152534,100901,v3.1.2 11/1/2010,002,0000000,1448897130,45.56,45.55,09.967,09.953,4.571,4.577,058.7,043.9,09.6,07.3,002.3,011.2,004.3,0001,0005,0955.9,-50.0,00.0,01.7,0.940,-00.3,-00.0,01.77,082.8,049.8,032.9,002.3,-00.3,03.73,01.88,01849.93

20151130152604,100901,v3.1.2 11/1/2010,002,0000000,1448897160,45.58,45.59,10.068,10.028,4.527,4.546,058.7,041.8,15.0,09.8,002.3,011.2,004.3,0001,0004,0955.9,-50.0,00.0,01.5,0.949,-00.3,-00.0,02.03,074.5,047.8,026.7,002.3,-00.3,02.99,02.13,01849.95

20151130152634,100901,v3.1.2 11/1/2010,002,0000000,1448897190,45.58,45.58,10.027,10.019,4.546,4.549,060.3,040.7,13.0,09.9,002.3,011.2,004.3,0001,0004,0955.9,-50.0,00.0,01.5,0.954,-00.3,-00.0,02.34,074.5,047.8,026.7,002.3,-00.3,02.99,02.45,01849.96

20151130152704,100901,v3.1.2 11/1/2010,002,0000000,1448897220,45.57,45.56,09.988,09.985,4.562,4.563,057.6,042.4,09.9,08.3,002.3,011.2,004.3,0001,0005,0955.8,-50.0,00.0,01.6,0.947,-00.3,-00.0,01.82,068.8,046.5,022.3,002.3,-00.3,02.47,01.93,01849.99

20151130152734,100901,v3.1.2 11/1/2010,002,0000000,1448897250,45.59,45.61,10.104,10.074,4.512,4.527,056.1,045.0,16.2,13.4,002.3,011.2,004.3,0001,0005,0955.9,-50.0,00.0,01.7,0.936,-00.3,-00.0,01.33,068.8,046.5,022.3,002.3,-00.3,02.47,01.42,01850.00

20151130152804,100901,v3.1.2 11/1/2010,002,0000000,1448897280,45.59,45.60,10.047,10.013,4.537,4.555,064.2,051.8,15.0,11.5,002.4,011.2,004.3,0001,0004,0955.8,-50.0,00.0,02.2,0.910,-00.2,-00.0,01.50,065.7,046.3,019.3,002.3,-00.3,02.13,01.65,01850.02

20151130152834,100901,v3.1.2 11/1/2010,002,0000000,1448897310,45.58,45.58,10.000,09.982,4.558,4.567,067.9,054.2,12.5,10.2,002.4,011.2,004.4,0002,0004,0955.8,-50.0,00.0,02.4,0.902,-00.2,-00.0,01.65,065.7,046.3,019.3,002.3,-00.3,02.13,01.82,01850.03

20151130152904,100901,v3.1.2 11/1/2010,002,0000000,1448897340,45.57,45.57,10.012,09.987,4.552,4.563,059.4,048.1,11.1,08.9,002.4,011.2,004.4,0002,0004,0956.0,-50.0,00.0,01.9,0.927,-00.3,-00.0,01.37,060.5,045.4,015.1,002.3,-00.3,01.63,01.48,01850.05

20151130152934,100901,v3.1.2 11/1/2010,002,0000000,1448897370,45.56,45.55,10.005,09.983,4.554,4.563,050.6,042.0,09.6,08.1,002.4,011.2,004.4,0001,0005,0956.0,-50.0,00.0,01.5,0.951,-00.3,-00.0,01.05,060.5,045.4,015.1,002.3,-00.3,01.63,01.10,01850.05

20151130153004,100901,v3.1.2 11/1/2010,002,0000000,1448897400,45.58,45.60,10.054,10.030,4.534,4.546,053.8,044.8,13.6,11.4,002.4,011.2,004.4,0001,0004,0955.9,-50.0,00.0,01.7,0.940,-00.3,-00.0,01.09,058.8,045.8,013.0,002.4,-00.3,01.38,01.16,01850.07

20151130153034,100901,v3.1.2 11/1/2010,002,0000000,1448897430,45.57,45.56,09.992,09.968,4.560,4.571,056.2,047.4,09.8,08.3,002.4,011.2,004.4,0001,0004,0956.0,-50.0,00.0,01.9,0.931,-00.3,-00.0,01.06,058.8,045.8,013.0,002.4,-00.3,01.38,01.14,01850.07

20151130153104,100901,v3.1.2 11/1/2010,002,0000000,1448897460,45.55,45.54,09.998,09.976,4.556,4.565,046.5,040.3,08.1,07.1,002.5,011.2,004.5,0001,0005,0955.9,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.77,056.3,045.5,010.8,002.4,-00.3,01.13,00.80,01850.08

20151130153134,100901,v3.1.2 11/1/2010,002,0000000,1448897490,45.57,45.58,10.043,10.016,4.537,4.551,043.9,040.4,10.9,10.3,002.4,011.2,004.5,0001,0005,0956.1,-50.0,00.0,01.4,0.958,-00.3,-00.0,00.45,056.3,045.5,010.8,002.4,-00.3,01.13,00.47,01850.09

20151130153204,100901,v3.1.2 11/1/2010,002,0000000,1448897520,45.55,45.54,09.994,09.966,4.557,4.570,045.9,042.2,08.1,07.0,002.4,011.2,004.4,0001,0005,0956.0,-50.0,00.0,01.5,0.951,-00.3,-00.0,00.48,054.0,045.4,008.5,002.4,-00.3,00.86,00.50,01850.09

20151130153234,100901,v3.1.2 11/1/2010,002,0000000,1448897550,45.55,45.55,10.029,10.010,4.542,4.551,041.4,036.1,08.8,08.1,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.66,054.0,045.4,008.5,002.4,-00.3,00.86,00.68,01850.10

20151130153304,100901,v3.1.2 11/1/2010,002,0000000,1448897580,45.56,45.57,10.033,10.012,4.541,4.551,042.0,037.2,09.8,08.9,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.60,049.5,042.5,007.0,002.4,-00.3,00.68,00.62,01850.10

20151130153334,100901,v3.1.2 11/1/2010,002,0000000,1448897610,45.56,45.56,10.029,09.992,4.543,4.559,044.9,039.9,09.7,08.1,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.62,049.5,042.5,007.0,002.4,-00.3,00.68,00.65,01850.11

20151130153404,100901,v3.1.2 11/1/2010,002,0000000,1448897640,45.55,45.55,10.030,10.010,4.541,4.551,041.9,036.6,08.9,08.0,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.66,046.0,040.2,005.8,002.5,-00.3,00.54,00.68,01850.11

20151130153434,100901,v3.1.2 11/1/2010,002,0000000,1448897670,45.55,45.54,10.020,09.989,4.546,4.559,041.0,035.0,08.9,07.3,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.75,046.0,040.2,005.8,002.5,-00.3,00.54,00.77,01850.12

20151130153504,100901,v3.1.2 11/1/2010,002,0000000,1448897700,45.54,45.55,10.015,09.997,4.548,4.557,041.5,036.0,08.3,07.6,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.70,043.6,038.5,005.1,002.5,-00.3,00.46,00.71,01850.13

20151130153534,100901,v3.1.2 11/1/2010,002,0000000,1448897730,45.53,45.54,10.013,09.990,4.547,4.558,038.1,033.8,07.6,06.7,002.5,011.2,004.5,0001,0006,0955.9,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.54,043.6,038.5,005.1,002.5,-00.3,00.46,00.55,01850.13

20151130153604,100901,v3.1.2 11/1/2010,002,0000000,1448897760,45.53,45.54,10.015,09.994,4.546,4.557,035.2,031.7,07.2,06.7,002.5,011.2,004.5,0001,0007,0956.0,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.45,041.3,036.7,004.6,002.5,-00.3,00.39,00.46,01850.14

20151130153634,100901,v3.1.2 11/1/2010,002,0000000,1448897790,45.54,45.54,10.026,09.987,4.542,4.560,036.3,032.1,08.3,06.5,002.5,011.2,004.5,0001,0007,0956.1,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.54,041.3,036.7,004.6,002.5,-00.3,00.39,00.55,01850.14

20151130153704,100901,v3.1.2 11/1/2010,002,0000000,1448897820,45.57,45.58,10.090,10.072,4.516,4.526,041.8,034.7,12.4,11.0,002.5,011.2,004.5,0001,0006,0956.1,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.87,040.5,035.2,005.2,002.5,-00.3,00.47,00.89,01850.15

20151130153734,100901,v3.1.2 11/1/2010,002,0000000,1448897850,45.59,45.60,10.064,10.040,4.530,4.542,054.5,046.7,14.3,12.7,002.5,011.2,004.5,0001,0004,0956.0,-50.0,00.0,01.8,0.938,-00.3,-00.0,00.96,040.5,035.2,005.2,002.5,-00.3,00.47,01.03,01850.15

20151130153804,100901,v3.1.2 11/1/2010,002,0000000,1448897880,45.57,45.59,10.009,09.988,4.553,4.564,062.0,055.6,11.8,10.6,002.5,011.2,004.5,0001,0003,0956.0,-50.0,00.0,02.5,0.905,-00.2,-00.0,00.79,044.5,038.9,005.6,002.5,-00.3,00.51,00.87,01850.16

20151130153834,100901,v3.1.2 11/1/2010,002,0000000,1448897910,45.57,45.57,10.026,09.997,4.545,4.558,054.7,049.0,11.0,09.6,002.5,011.2,004.5,0001,0004,0956.1,-50.0,00.0,02.0,0.929,-00.3,-00.0,00.70,044.5,038.9,005.6,002.5,-00.3,00.51,00.75,01850.17

20151130153904,100901,v3.1.2 11/1/2010,002,0000000,1448897940,45.57,45.58,10.031,09.989,4.543,4.563,051.9,044.0,11.9,08.9,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.7,0.947,-00.3,-00.0,00.97,046.5,040.4,006.1,002.5,-00.3,00.57,01.02,01850.18

20151130153934,100901,v3.1.2 11/1/2010,002,0000000,1448897970,45.56,45.56,10.012,09.966,4.550,4.572,053.8,041.7,10.9,07.0,002.5,011.2,004.5,0002,0005,0956.0,-50.0,00.0,01.5,0.955,-00.3,-00.0,01.47,046.5,040.4,006.1,002.5,-00.3,00.57,01.54,01850.18

20151130154004,100901,v3.1.2 11/1/2010,002,0000000,1448898000,45.56,45.57,10.069,10.034,4.525,4.542,049.8,034.2,12.6,08.5,002.5,011.2,004.6,0002,0006,0956.0,-50.0,00.0,01.1,0.979,-00.3,-00.0,01.89,048.1,040.0,008.1,002.5,-00.3,00.81,01.93,01850.20

20151130154034,100901,v3.1.2 11/1/2010,002,0000000,1448898030,45.59,45.59,10.047,10.027,4.537,4.546,055.1,038.1,13.8,10.6,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.3,0.968,-00.3,-00.0,02.04,048.1,040.0,008.1,002.5,-00.3,00.81,02.11,01850.21

20151130154104,100901,v3.1.2 11/1/2010,002,0000000,1448898060,45.58,45.57,10.011,09.996,4.552,4.559,060.6,044.5,11.6,08.9,002.5,011.2,004.5,0001,0005,0955.9,-50.0,00.0,01.7,0.946,-00.3,-00.0,01.93,053.2,042.6,010.6,002.5,-00.3,01.11,02.04,01850.23

20151130154134,100901,v3.1.2 11/1/2010,002,0000000,1448898090,45.58,45.60,10.066,10.028,4.528,4.547,059.6,044.1,15.0,10.8,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.7,0.947,-00.3,-00.0,01.86,053.2,042.6,010.6,002.5,-00.3,01.11,01.97,01850.25

20151130154204,100901,v3.1.2 11/1/2010,002,0000000,1448898120,45.59,45.59,10.040,10.004,4.541,4.557,066.7,048.9,15.4,10.9,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,02.0,0.927,-00.3,-00.0,02.13,058.2,045.4,012.8,002.5,-00.3,01.36,02.29,01850.27

20151130154234,100901,v3.1.2 11/1/2010,002,0000000,1448898150,45.58,45.57,10.009,09.996,4.553,4.559,065.0,046.7,12.1,09.0,002.4,011.2,004.5,0001,0006,0955.9,-50.0,00.0,01.8,0.934,-00.3,-00.0,02.19,058.2,045.4,012.8,002.5,-00.3,01.36,02.34,01850.28

20151130154304,100901,v3.1.2 11/1/2010,002,0000000,1448898180,45.56,45.57,09.989,09.982,4.561,4.565,055.3,041.6,09.9,08.2,002.5,011.2,004.5,0001,0006,0956.1,-50.0,00.0,01.5,0.954,-00.3,-00.0,01.66,056.9,042.6,014.2,002.5,-00.3,01.53,01.74,01850.31

20151130154334,100901,v3.1.2 11/1/2010,002,0000000,1448898210,45.55,45.55,10.047,09.989,4.534,4.560,046.3,035.3,10.5,06.4,002.5,011.2,004.5,0001,0007,0956.1,-50.0,00.0,01.1,0.975,-00.3,-00.0,01.33,056.9,042.6,014.2,002.5,-00.3,01.53,01.37,01850.31

20151130154404,100901,v3.1.2 11/1/2010,002,0000000,1448898240,45.55,45.55,10.026,10.000,4.543,4.555,044.3,029.9,10.3,06.7,002.5,011.2,004.5,0001,0007,0956.0,-50.0,00.0,00.8,0.989,-00.3,-00.0,01.74,055.3,039.8,015.5,002.5,-00.3,01.69,01.76,01850.33

20151130154434,100901,v3.1.2 11/1/2010,002,0000000,1448898270,45.56,45.57,10.058,10.025,4.530,4.546,050.4,031.5,12.7,08.1,002.5,011.2,004.5,0001,0006,0956.1,-50.0,00.0,00.9,0.986,-00.3,-00.0,02.27,055.3,039.8,015.5,002.5,-00.3,01.69,02.30,01850.34

20151130154504,100901,v3.1.2 11/1/2010,002,0000000,1448898300,45.57,45.56,10.020,10.002,4.548,4.555,056.7,034.5,12.4,07.8,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.1,0.978,-00.3,-00.0,02.66,056.7,039.9,016.8,002.5,-00.3,01.84,02.72,01850.37

20151130154534,100901,v3.1.2 11/1/2010,002,0000000,1448898330,45.58,45.57,10.039,10.013,4.540,4.551,059.9,037.9,13.2,08.8,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.3,0.968,-00.3,-00.0,02.63,056.7,039.9,016.8,002.5,-00.3,01.84,02.72,01850.38

20151130154604,100901,v3.1.2 11/1/2010,002,0000000,1448898360,45.57,45.57,10.011,09.996,4.552,4.558,058.8,039.2,11.8,08.2,002.5,011.2,004.5,0001,0006,0956.0,-50.0,00.0,01.4,0.963,-00.3,-00.0,02.35,056.4,038.8,017.5,002.5,-00.3,01.93,02.44,01850.41

20151130154634,100901,v3.1.2 11/1/2010,002,0000000,1448898390,45.56,45.57,10.025,09.999,4.545,4.558,057.9,038.6,12.4,08.0,002.5,011.2,004.5,0001,0006,0956.1,-50.0,00.0,01.3,0.965,-00.3,-00.0,02.32,056.4,038.8,017.5,002.5,-00.3,01.93,02.41,01850.43

20151130154704,100901,v3.1.2 11/1/2010,002,0000000,1448898420,45.58,45.60,10.053,10.030,4.535,4.546,061.7,040.9,15.2,10.4,002.5,011.2,004.5,0001,0005,0956.0,-50.0,00.0,01.5,0.957,-00.3,-00.0,02.50,055.4,037.2,018.2,002.5,-00.3,02.00,02.61,01850.45

20151130154734,100901,v3.1.2 11/1/2010,002,0000000,1448898450,45.58,45.59,10.050,10.055,4.536,4.534,064.0,042.7,14.3,11.3,002.5,011.3,004.5,0001,0005,0955.9,-50.0,00.0,01.6,0.951,-00.3,-00.0,02.55,055.4,037.2,018.2,002.5,-00.3,02.00,02.68,01850.47

20151130154804,100901,v3.1.2 11/1/2010,002,0000000,1448898480,45.59,45.58,10.014,09.974,4.552,4.570,065.3,047.2,13.7,09.2,002.5,011.3,004.5,0001,0006,0956.0,-50.0,00.0,01.9,0.933,-00.3,-00.0,02.18,057.4,038.3,019.0,002.5,-00.3,02.10,02.33,01850.50

20151130154834,100901,v3.1.2 11/1/2010,002,0000000,1448898510,45.55,45.56,09.973,09.960,4.568,4.574,062.0,045.6,09.8,06.8,002.5,011.3,004.4,0001,0006,0955.9,-50.0,00.0,01.8,0.938,-00.3,-00.0,01.97,057.4,038.3,019.0,002.5,-00.3,02.10,02.09,01850.51

20151130154904,100901,v3.1.2 11/1/2010,002,0000000,1448898540,45.57,45.57,10.058,10.037,4.531,4.540,050.3,036.6,12.0,09.7,002.5,011.3,004.5,0001,0005,0956.1,-50.0,00.0,01.2,0.971,-00.3,-00.0,01.66,058.6,039.7,018.9,002.5,-00.3,02.09,01.71,01850.53

20151130154934,100901,v3.1.2 11/1/2010,002,0000000,1448898570,45.58,45.58,10.063,10.031,4.529,4.544,050.1,039.1,13.1,10.3,002.5,011.3,004.5,0001,0005,0956.1,-50.0,00.0,01.4,0.963,-00.3,-00.0,01.33,058.6,039.7,018.9,002.5,-00.3,02.09,01.38,01850.54

20151130155004,100901,v3.1.2 11/1/2010,002,0000000,1448898600,45.59,45.59,10.056,10.030,4.533,4.545,058.1,046.4,14.0,11.4,002.5,011.3,004.4,0001,0005,0956.0,-50.0,00.0,01.8,0.936,-00.3,-00.0,01.41,058.8,042.0,016.8,002.5,-00.3,01.84,01.51,01850.56

20151130155034,100901,v3.1.2 11/1/2010,002,0000000,1448898630,45.58,45.59,10.021,09.988,4.548,4.564,063.3,051.3,13.2,10.2,002.4,011.3,004.4,0001,0005,0956.0,-50.0,00.0,02.2,0.915,-00.2,-00.0,01.45,058.8,042.0,016.8,002.5,-00.3,01.84,01.58,01850.57

20151130155104,100901,v3.1.2 11/1/2010,002,0000000,1448898660,45.60,45.62,10.095,10.053,4.517,4.538,066.2,053.8,17.5,13.9,002.4,011.3,004.4,0001,0004,0955.9,-50.0,00.0,02.3,0.902,-00.2,-00.0,01.49,060.3,045.0,015.4,002.5,-00.3,01.66,01.65,01850.58

20151130155134,100901,v3.1.2 11/1/2010,002,0000000,1448898690,45.58,45.59,09.993,09.982,4.561,4.567,066.9,055.6,12.3,10.8,002.3,011.3,004.3,0001,0004,0956.0,-50.0,00.0,02.5,0.893,-00.2,-00.0,01.37,060.3,045.0,015.4,002.5,-00.3,01.66,01.53,01850.59

20151130155204,100901,v3.1.2 11/1/2010,002,0000000,1448898720,45.60,45.60,10.025,09.992,4.549,4.564,067.6,059.2,14.5,12.5,002.3,011.3,004.3,0001,0003,0956.0,-50.0,00.0,02.7,0.878,-00.2,-00.0,01.02,061.5,048.6,012.9,002.4,-00.3,01.37,01.16,01850.61

20151130155234,100901,v3.1.2 11/1/2010,002,0000000,1448898750,45.57,45.59,10.029,09.994,4.544,4.562,063.9,054.5,13.2,10.2,002.4,011.3,004.4,0001,0003,0956.0,-50.0,00.0,02.4,0.899,-00.2,-00.0,01.14,061.5,048.6,012.9,002.4,-00.3,01.37,01.27,01850.61

20151130155304,100901,v3.1.2 11/1/2010,002,0000000,1448898780,45.58,45.59,10.060,10.017,4.531,4.551,059.2,046.1,14.4,10.5,002.4,011.3,004.4,0001,0003,0955.9,-50.0,00.0,01.8,0.935,-00.3,-00.0,01.58,060.3,048.4,011.9,002.4,-00.3,01.25,01.69,01850.63

20151130155334,100901,v3.1.2 11/1/2010,002,0000000,1448898810,45.60,45.60,10.074,10.019,4.526,4.551,064.9,047.0,16.7,11.0,002.4,011.3,004.4,0001,0002,0956.0,-50.0,00.0,01.9,0.931,-00.3,-00.0,02.14,060.3,048.4,011.9,002.4,-00.3,01.25,02.30,01850.64

20151130155404,100901,v3.1.2 11/1/2010,002,0000000,1448898840,45.59,45.61,10.030,10.006,4.545,4.558,073.5,050.2,16.0,10.7,002.4,011.3,004.4,0001,0004,0955.9,-50.0,00.0,02.1,0.917,-00.3,-00.0,02.78,064.9,051.1,013.8,002.4,-00.3,01.47,03.03,01850.67

20151130155434,100901,v3.1.2 11/1/2010,002,0000000,1448898870,45.59,45.61,10.040,10.030,4.541,4.547,075.4,050.3,16.4,11.7,002.4,011.3,004.4,0001,0004,0955.9,-50.0,00.0,02.1,0.916,-00.3,-00.0,03.00,064.9,051.1,013.8,002.4,-00.3,01.47,03.27,01850.69

20151130155504,100901,v3.1.2 11/1/2010,002,0000000,1448898900,45.59,45.60,10.018,09.994,4.551,4.563,072.2,051.8,14.6,10.8,002.3,011.3,004.3,0001,0004,0956.0,-50.0,00.0,02.2,0.909,-00.2,-00.0,02.44,067.7,052.2,015.5,002.4,-00.2,01.68,02.68,01850.72

20151130155534,100901,v3.1.2 11/1/2010,002,0000000,1448898930,45.55,45.56,10.000,09.997,4.555,4.557,059.2,043.7,10.0,07.7,002.3,011.3,004.4,0001,0005,0956.0,-50.0,00.0,01.6,0.943,-00.3,-00.0,01.86,067.7,052.2,015.5,002.4,-00.2,01.68,01.97,01850.73

20151130155604,100901,v3.1.2 11/1/2010,002,0000000,1448898960,45.58,45.59,10.067,10.057,4.528,4.533,053.4,038.9,14.2,11.8,002.4,011.3,004.4,0001,0004,0955.9,-50.0,00.0,01.3,0.961,-00.3,-00.0,01.74,065.2,049.2,015.9,002.4,-00.3,01.73,01.81,01850.76

20151130155634,100901,v3.1.2 11/1/2010,002,0000000,1448898990,45.57,45.58,10.007,09.996,4.554,4.560,058.3,048.3,11.3,10.3,002.3,011.3,004.3,0001,0003,0955.9,-50.0,00.0,02.0,0.923,-00.3,-00.0,01.20,065.2,049.2,015.9,002.4,-00.3,01.73,01.31,01850.76

20151130155704,100901,v3.1.2 11/1/2010,002,0000000,1448899020,45.58,45.59,10.055,10.037,4.533,4.542,056.0,050.7,13.0,12.2,002.3,011.3,004.3,0001,0003,0956.0,-50.0,00.0,02.1,0.912,-00.3,-00.0,00.66,062.9,047.5,015.3,002.4,-00.3,01.66,00.72,01850.78

20151130155734,100901,v3.1.2 11/1/2010,002,0000000,1448899050,45.56,45.56,09.996,09.975,4.558,4.567,051.0,048.1,08.9,08.8,002.3,011.3,004.3,0001,0004,0956.0,-50.0,00.0,01.9,0.923,-00.3,-00.0,00.37,062.9,047.5,015.3,002.4,-00.3,01.66,00.40,01850.78

20151130155804,100901,v3.1.2 11/1/2010,002,0000000,1448899080,45.57,45.57,10.029,10.001,4.543,4.557,047.4,044.4,10.4,09.3,002.3,011.3,004.3,0001,0006,0955.9,-50.0,00.0,01.7,0.938,-00.3,-00.0,00.39,060.5,047.2,013.3,002.3,-00.3,01.42,00.41,01850.78

20151130155834,100901,v3.1.2 11/1/2010,002,0000000,1448899110,45.55,45.56,10.012,09.989,4.549,4.561,045.3,040.5,09.0,08.0,002.3,011.3,004.3,0001,0006,0956.1,-50.0,00.0,01.4,0.953,-00.3,-00.0,00.60,060.5,047.2,013.3,002.3,-00.3,01.42,00.63,01850.79

20151130155904,100901,v3.1.2 11/1/2010,002,0000000,1448899140,45.56,45.55,10.018,09.984,4.547,4.562,043.1,037.8,09.0,07.5,002.3,011.3,004.3,0001,0005,0956.1,-50.0,00.0,01.3,0.964,-00.3,-00.0,00.66,054.4,044.7,009.7,002.3,-00.3,00.99,00.68,01850.79

20151130155934,100901,v3.1.2 11/1/2010,002,0000000,1448899170,45.55,45.55,10.045,10.001,4.535,4.554,041.7,034.4,10.0,07.4,002.3,011.3,004.3,0001,0005,0956.1,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.90,054.4,044.7,009.7,002.3,-00.3,00.99,00.92,01850.80