20151201030003,100901,v3.1.2 11/1/2010,002,0000000,1448938800,45.50,45.51,09.989,09.966,4.556,4.567,032.3,032.9,04.9,05.0,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,01.0,0.966,-00.3,-00.0,-0.03,038.1,037.8,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201030033,100901,v3.1.2 11/1/2010,002,0000000,1448938830,45.52,45.52,10.032,10.006,4.537,4.550,023.9,025.1,05.8,06.1,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.09,038.1,037.8,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201030103,100901,v3.1.2 11/1/2010,002,0000000,1448938860,45.55,45.54,10.058,10.027,4.528,4.542,028.3,029.2,08.7,08.5,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,-0.06,035.7,035.9,-00.1,000.9,-00.3,-0.16,00.00,01851.94 20151201030133,100901,v3.1.2 11/1/2010,002,0000000,1448938890,45.58,45.58,10.060,10.032,4.531,4.544,043.8,044.2,12.1,12.2,000.9,011.1,002.8,0001,0006,0963.3,-50.0,00.0,01.6,0.894,-00.3,-00.0,-0.01,035.7,035.9,-00.1,000.9,-00.3,-0.16,00.00,01851.94 20151201030203,100901,v3.1.2 11/1/2010,002,0000000,1448938920,45.57,45.58,10.040,10.013,4.539,4.552,052.5,052.8,11.5,11.4,000.9,011.1,002.8,0001,0004,0963.4,-50.0,00.0,02.2,0.828,-00.2,-00.0,-0.00,037.3,037.5,-00.2,000.9,-00.3,-0.16,00.00,01851.94 20151201030233,100901,v3.1.2 11/1/2010,002,0000000,1448938950,45.58,45.58,10.024,09.998,4.547,4.558,053.0,052.4,11.2,11.2,000.9,011.1,002.9,0001,0004,0963.3,-50.0,00.0,02.2,0.831,-00.2,-00.0,00.10,037.3,037.5,-00.2,000.9,-00.3,-0.16,00.00,01851.94 20151201030303,100901,v3.1.2 11/1/2010,002,0000000,1448938980,45.54,45.55,09.984,09.961,4.562,4.573,048.0,048.1,07.6,07.9,000.9,011.1,002.9,0001,0005,0963.4,-50.0,00.0,01.9,0.865,-00.3,-00.0,00.02,039.5,039.9,-00.3,000.9,-00.3,-0.18,00.00,01851.94 20151201030333,100901,v3.1.2 11/1/2010,002,0000000,1448939010,45.52,45.53,09.995,09.964,4.554,4.569,034.7,035.6,05.6,05.5,000.9,011.1,002.9,0001,0008,0963.2,-50.0,00.0,01.1,0.952,-00.3,-00.0,-0.07,039.5,039.9,-00.3,000.9,-00.3,-0.18,00.00,01851.94 20151201030403,100901,v3.1.2 11/1/2010,002,0000000,1448939040,45.52,45.52,10.025,10.002,4.541,4.552,025.9,026.6,05.9,06.2,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.03,037.4,037.9,-00.5,000.9,-00.3,-0.20,00.00,01851.94 20151201030433,100901,v3.1.2 11/1/2010,002,0000000,1448939070,45.52,45.53,10.052,10.025,4.529,4.541,025.2,026.1,07.1,07.4,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.07,037.4,037.9,-00.5,000.9,-00.3,-0.20,00.00,01851.94 20151201030503,100901,v3.1.2 11/1/2010,002,0000000,1448939100,45.53,45.54,10.026,10.000,4.541,4.554,031.0,032.0,07.5,07.6,000.9,011.1,002.9,0001,0007,0963.3,-50.0,00.0,00.9,0.971,-00.3,-00.0,-0.08,037.2,037.7,-00.6,000.9,-00.3,-0.21,00.00,01851.94 20151201030533,100901,v3.1.2 11/1/2010,002,0000000,1448939130,45.53,45.53,10.015,09.995,4.546,4.555,033.9,034.9,06.6,07.3,000.9,011.1,002.9,0001,0007,0963.2,-50.0,00.0,01.1,0.956,-00.3,-00.0,-0.08,037.2,037.7,-00.6,000.9,-00.3,-0.21,00.00,01851.94 20151201030603,100901,v3.1.2 11/1/2010,002,0000000,1448939160,45.52,45.52,10.013,09.976,4.546,4.563,029.8,031.3,05.9,05.7,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.9,0.974,-00.3,-00.0,-0.12,037.5,038.2,-00.7,000.9,-00.3,-0.22,00.00,01851.94 20151201030633,100901,v3.1.2 11/1/2010,002,0000000,1448939190,45.53,45.53,10.024,09.991,4.541,4.557,029.9,029.6,07.0,06.4,000.9,011.1,002.9,0001,0007,0963.4,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.07,037.5,038.2,-00.7,000.9,-00.3,-0.22,00.00,01851.94 20151201030703,100901,v3.1.2 11/1/2010,002,0000000,1448939220,45.52,45.52,10.012,09.988,4.546,4.558,029.5,028.2,05.7,05.7,000.9,011.1,002.9,0001,0007,0963.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.19,032.9,033.2,-00.4,000.9,-00.3,-0.18,00.00,01851.94 20151201030733,100901,v3.1.2 11/1/2010,002,0000000,1448939250,45.49,45.50,10.001,09.981,4.549,4.559,024.9,024.3,04.6,04.7,000.9,011.1,002.9,0001,0008,0963.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,032.9,033.2,-00.4,000.9,-00.3,-0.18,00.00,01851.94 20151201030803,100901,v3.1.2 11/1/2010,002,0000000,1448939280,45.45,45.42,09.996,09.956,4.546,4.562,021.1,020.0,04.1,03.3,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,027.5,027.6,-00.1,000.9,-00.3,-0.15,00.00,01851.94 20151201030833,100901,v3.1.2 11/1/2010,002,0000000,1448939310,45.52,45.52,10.046,10.030,4.531,4.538,020.4,019.0,06.0,06.3,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,027.5,027.6,-00.1,000.9,-00.3,-0.15,00.00,01851.94 20151201030903,100901,v3.1.2 11/1/2010,002,0000000,1448939340,45.51,45.49,10.005,09.968,4.549,4.563,024.9,022.9,05.2,04.3,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.26,027.2,026.9,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201030933,100901,v3.1.2 11/1/2010,002,0000000,1448939370,45.49,45.47,10.001,09.972,4.548,4.560,025.9,022.6,04.7,04.0,000.9,011.1,002.9,0001,0007,0963.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.41,027.2,026.9,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201031003,100901,v3.1.2 11/1/2010,002,0000000,1448939400,45.44,45.44,09.993,09.968,4.548,4.558,021.4,018.1,03.9,03.5,000.9,011.1,003.0,0001,0008,0963.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,025.3,024.1,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201031033,100901,v3.1.2 11/1/2010,002,0000000,1448939430,45.50,45.50,10.034,10.016,4.535,4.543,018.9,016.9,05.0,05.1,001.0,011.1,003.0,0001,0008,0963.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,025.3,024.1,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201031103,100901,v3.1.2 11/1/2010,002,0000000,1448939460,45.53,45.52,10.046,10.015,4.532,4.545,023.4,023.7,07.0,07.1,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,024.1,022.6,001.5,000.9,-00.3,00.04,00.00,01851.94 20151201031133,100901,v3.1.2 11/1/2010,002,0000000,1448939490,45.55,45.55,10.044,10.021,4.535,4.546,033.1,034.9,08.6,09.2,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,01.1,0.956,-00.3,-00.0,-0.18,024.1,022.6,001.5,000.9,-00.3,00.04,00.00,01851.94 20151201031203,100901,v3.1.2 11/1/2010,002,0000000,1448939520,45.52,45.53,09.989,09.962,4.557,4.571,037.2,038.6,06.3,06.3,000.9,011.1,002.9,0001,0007,0963.3,-50.0,00.0,01.3,0.934,-00.3,-00.0,-0.12,025.6,024.7,000.9,000.9,-00.3,-0.03,00.00,01851.94 20151201031233,100901,v3.1.2 11/1/2010,002,0000000,1448939550,45.51,45.52,10.013,09.988,4.545,4.557,029.9,030.7,05.3,05.6,000.9,011.1,002.9,0001,0007,0963.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.06,025.6,024.7,000.9,000.9,-00.3,-0.03,00.00,01851.94 20151201031303,100901,v3.1.2 11/1/2010,002,0000000,1448939580,45.53,45.53,10.033,09.999,4.538,4.553,027.3,026.8,07.2,06.6,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.10,026.8,026.0,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201031333,100901,v3.1.2 11/1/2010,002,0000000,1448939610,45.53,45.53,10.025,09.999,4.542,4.553,032.3,030.0,07.3,06.8,000.9,011.1,002.9,0001,0008,0963.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.30,026.8,026.0,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201031403,100901,v3.1.2 11/1/2010,002,0000000,1448939640,45.51,45.51,09.999,09.984,4.551,4.559,030.0,028.1,05.1,05.4,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.26,027.9,027.0,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201031433,100901,v3.1.2 11/1/2010,002,0000000,1448939670,45.42,45.43,09.979,09.949,4.552,4.566,023.0,022.7,03.6,03.3,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,027.9,027.0,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201031503,100901,v3.1.2 11/1/2010,002,0000000,1448939700,45.43,45.41,10.003,09.967,4.542,4.556,017.6,016.7,03.9,03.2,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,027.1,026.8,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201031533,100901,v3.1.2 11/1/2010,002,0000000,1448939730,45.50,45.50,10.022,10.004,4.540,4.549,019.2,016.7,05.0,04.9,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,027.1,026.8,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201031603,100901,v3.1.2 11/1/2010,002,0000000,1448939760,45.46,45.45,09.996,09.971,4.547,4.558,021.7,019.7,04.1,03.9,000.9,011.1,003.0,0001,0008,0963.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,026.7,026.0,000.8,000.9,-00.3,-0.05,00.00,01851.94 20151201031633,100901,v3.1.2 11/1/2010,002,0000000,1448939790,45.46,45.46,10.006,09.980,4.544,4.555,019.9,018.8,04.1,04.0,000.9,011.1,003.0,0001,0008,0963.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,026.7,026.0,000.8,000.9,-00.3,-0.05,00.00,01851.94 20151201031703,100901,v3.1.2 11/1/2010,002,0000000,1448939820,45.46,45.45,10.006,09.976,4.544,4.556,019.4,018.1,04.2,03.9,000.9,011.1,002.9,0001,0008,0963.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,023.2,021.9,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201031733,100901,v3.1.2 11/1/2010,002,0000000,1448939850,45.54,45.54,10.080,10.051,4.517,4.531,023.8,022.4,08.6,08.2,000.9,011.2,002.9,0001,0008,0963.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,023.2,021.9,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201031803,100901,v3.1.2 11/1/2010,002,0000000,1448939880,45.54,45.55,10.020,10.007,4.545,4.552,034.4,033.3,08.0,08.4,000.9,011.2,002.9,0001,0008,0963.5,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.16,024.6,023.2,001.4,000.9,-00.3,00.03,00.00,01851.94 20151201031833,100901,v3.1.2 11/1/2010,002,0000000,1448939910,45.53,45.53,10.004,09.980,4.551,4.562,037.0,037.0,06.5,06.7,000.9,011.2,002.8,0001,0008,0963.5,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.04,024.6,023.2,001.4,000.9,-00.3,00.03,00.00,01851.94 20151201031903,100901,v3.1.2 11/1/2010,002,0000000,1448939940,45.52,45.53,10.009,09.985,4.548,4.560,030.5,031.7,05.9,06.2,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.11,024.7,023.9,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201031933,100901,v3.1.2 11/1/2010,002,0000000,1448939970,45.51,45.52,10.013,09.985,4.545,4.559,026.5,028.1,05.4,05.5,001.0,011.2,003.0,0001,0007,0963.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.14,024.7,023.9,000.8,000.9,-00.3,-0.04,00.00,01851.94 20151201032003,100901,v3.1.2 11/1/2010,002,0000000,1448940000,45.53,45.53,10.029,10.000,4.540,4.553,028.5,029.1,07.2,07.1,000.9,011.2,002.9,0001,0008,0963.4,-50.0,00.0,00.8,0.983,-00.3,-00.0,-0.03,026.9,026.4,000.5,000.9,-00.3,-0.08,00.00,01851.94 20151201032033,100901,v3.1.2 11/1/2010,002,0000000,1448940030,45.48,45.46,09.982,09.945,4.556,4.571,028.9,028.2,04.4,03.9,000.9,011.2,002.9,0001,0008,0963.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.12,026.9,026.4,000.5,000.9,-00.3,-0.08,00.00,01851.94 20151201032103,100901,v3.1.2 11/1/2010,002,0000000,1448940060,45.44,45.42,09.989,09.957,4.549,4.561,022.8,020.7,03.9,03.3,000.9,011.2,002.9,0001,0008,0963.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,027.1,026.6,000.5,000.9,-00.3,-0.08,00.00,01851.94 20151201032133,100901,v3.1.2 11/1/2010,002,0000000,1448940090,45.47,45.49,10.011,10.000,4.542,4.549,019.2,017.2,04.3,04.6,000.9,011.2,002.9,0001,0008,0963.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,027.1,026.6,000.5,000.9,-00.3,-0.08,00.00,01851.94 20151201032203,100901,v3.1.2 11/1/2010,002,0000000,1448940120,45.44,45.46,09.996,09.975,4.546,4.557,018.7,019.0,03.8,04.0,001.0,011.2,003.0,0001,0008,0963.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,027.0,026.8,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201032233,100901,v3.1.2 11/1/2010,002,0000000,1448940150,45.48,45.47,10.023,09.981,4.538,4.556,018.8,019.6,04.7,04.2,001.0,011.2,003.0,0001,0008,0963.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,027.0,026.8,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201032303,100901,v3.1.2 11/1/2010,002,0000000,1448940180,45.50,45.49,10.023,10.000,4.540,4.549,020.8,019.1,05.1,04.8,001.0,011.2,003.0,0001,0008,0963.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,024.2,023.9,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201032333,100901,v3.1.2 11/1/2010,002,0000000,1448940210,45.55,45.55,10.077,10.046,4.521,4.534,028.5,026.0,09.5,09.0,001.0,011.2,003.0,0001,0007,0963.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.32,024.2,023.9,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201032403,100901,v3.1.2 11/1/2010,002,0000000,1448940240,45.56,45.56,10.044,10.014,4.536,4.550,040.1,038.4,10.2,09.5,000.9,011.2,002.9,0001,0005,0963.5,-50.0,00.0,01.3,0.936,-00.3,-00.0,00.23,026.2,025.3,000.9,001.0,-00.3,-0.03,00.00,01851.94 20151201032433,100901,v3.1.2 11/1/2010,002,0000000,1448940270,45.53,45.53,09.985,09.969,4.559,4.567,042.0,039.8,06.6,06.7,000.9,011.2,002.9,0001,0005,0963.4,-50.0,00.0,01.3,0.928,-00.3,-00.0,00.29,026.2,025.3,000.9,001.0,-00.3,-0.03,00.00,01851.94 20151201032503,100901,v3.1.2 11/1/2010,002,0000000,1448940300,45.50,45.50,09.982,09.959,4.558,4.569,032.0,031.2,04.6,04.7,001.0,011.2,003.0,0001,0007,0963.4,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.13,026.9,025.7,001.2,001.0,-00.3,-0.00,00.00,01851.94 20151201032533,100901,v3.1.2 11/1/2010,002,0000000,1448940330,45.47,45.46,09.997,09.968,4.548,4.560,023.0,022.4,04.3,03.9,000.9,011.2,003.0,0001,0008,0963.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.9,025.7,001.2,001.0,-00.3,-0.00,00.00,01851.94 20151201032603,100901,v3.1.2 11/1/2010,002,0000000,1448940360,45.53,45.54,10.078,10.058,4.518,4.528,023.5,022.3,08.5,08.6,000.9,011.2,002.9,0001,0008,0963.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,027.0,026.0,001.0,001.0,-00.3,-0.02,00.00,01851.94 20151201032633,100901,v3.1.2 11/1/2010,002,0000000,1448940390,45.57,45.57,10.059,10.034,4.530,4.542,038.1,037.2,11.3,11.0,000.9,011.2,002.9,0001,0005,0963.4,-50.0,00.0,01.2,0.943,-00.3,-00.0,00.14,027.0,026.0,001.0,001.0,-00.3,-0.02,00.00,01851.94 20151201032703,100901,v3.1.2 11/1/2010,002,0000000,1448940420,45.55,45.56,10.013,09.992,4.550,4.560,047.4,046.8,09.1,09.3,000.9,011.2,002.9,0001,0004,0963.4,-50.0,00.0,01.8,0.877,-00.3,-00.0,00.09,032.8,031.6,001.2,001.0,-00.3,-0.00,00.00,01851.94 20151201032733,100901,v3.1.2 11/1/2010,002,0000000,1448940450,45.54,45.55,10.024,09.998,4.544,4.555,041.5,042.0,08.3,08.5,000.9,011.2,002.9,0001,0006,0963.4,-50.0,00.0,01.5,0.912,-00.3,-00.0,-0.03,032.8,031.6,001.2,001.0,-00.3,-0.00,00.00,01851.94 20151201032803,100901,v3.1.2 11/1/2010,002,0000000,1448940480,45.54,45.53,10.006,09.978,4.551,4.564,038.6,038.6,07.7,07.5,000.9,011.2,002.9,0001,0007,0963.6,-50.0,00.0,01.3,0.934,-00.3,-00.0,00.03,036.3,035.5,000.9,000.9,-00.3,-0.04,00.00,01851.94 20151201032833,100901,v3.1.2 11/1/2010,002,0000000,1448940510,45.50,45.49,09.979,09.948,4.560,4.573,033.7,033.0,04.7,04.5,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.12,036.3,035.5,000.9,000.9,-00.3,-0.04,00.00,01851.94 20151201032903,100901,v3.1.2 11/1/2010,002,0000000,1448940540,45.51,45.52,10.031,10.001,4.537,4.552,024.6,025.0,05.7,05.7,000.9,011.2,002.9,0001,0008,0963.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.01,033.2,032.8,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201032933,100901,v3.1.2 11/1/2010,002,0000000,1448940570,45.52,45.53,10.024,10.012,4.541,4.547,025.2,026.0,06.3,07.0,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.05,033.2,032.8,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201033003,100901,v3.1.2 11/1/2010,002,0000000,1448940600,45.50,45.50,10.004,09.973,4.548,4.563,026.7,027.6,04.9,04.9,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,00.7,0.988,-00.3,-00.0,-0.06,032.2,032.1,000.1,000.9,-00.3,-0.13,00.00,01851.94 20151201033033,100901,v3.1.2 11/1/2010,002,0000000,1448940630,45.55,45.56,10.079,10.054,4.519,4.532,028.6,030.2,09.5,09.9,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.14,032.2,032.1,000.1,000.9,-00.3,-0.13,00.00,01851.94 20151201033103,100901,v3.1.2 11/1/2010,002,0000000,1448940660,45.54,45.54,10.028,10.000,4.542,4.554,036.1,037.2,08.3,08.4,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,01.2,0.943,-00.3,-00.0,-0.09,034.7,035.0,-00.4,000.9,-00.3,-0.18,00.00,01851.94 20151201033133,100901,v3.1.2 11/1/2010,002,0000000,1448940690,45.54,45.54,10.004,09.976,4.552,4.565,040.6,039.8,07.9,07.4,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,01.3,0.926,-00.3,-00.0,00.13,034.7,035.0,-00.4,000.9,-00.3,-0.18,00.00,01851.94 20151201033203,100901,v3.1.2 11/1/2010,002,0000000,1448940720,45.52,45.53,09.999,09.973,4.553,4.565,037.7,034.4,06.7,05.8,000.9,011.2,002.9,0001,0006,0963.6,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.42,032.7,032.5,000.2,000.9,-00.3,-0.12,00.00,01851.94 20151201033233,100901,v3.1.2 11/1/2010,002,0000000,1448940750,45.53,45.53,10.038,10.022,4.535,4.543,031.2,029.0,07.4,07.8,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.29,032.7,032.5,000.2,000.9,-00.3,-0.12,00.00,01851.94 20151201033303,100901,v3.1.2 11/1/2010,002,0000000,1448940780,45.52,45.52,10.006,09.982,4.549,4.561,029.8,030.2,06.0,06.1,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.02,031.0,030.9,000.1,000.9,-00.3,-0.13,00.00,01851.94 20151201033333,100901,v3.1.2 11/1/2010,002,0000000,1448940810,45.50,45.50,09.995,09.963,4.553,4.567,028.7,028.9,04.9,04.6,000.9,011.3,002.9,0001,0007,0963.5,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.01,031.0,030.9,000.1,000.9,-00.3,-0.13,00.00,01851.94 20151201033403,100901,v3.1.2 11/1/2010,002,0000000,1448940840,45.50,45.50,10.005,09.982,4.547,4.558,024.6,023.9,04.7,04.7,000.9,011.3,002.9,0001,0007,0963.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.13,031.0,030.7,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201033433,100901,v3.1.2 11/1/2010,002,0000000,1448940870,45.50,45.52,10.025,10.011,4.539,4.547,021.9,021.6,05.1,05.7,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,031.0,030.7,000.3,000.9,-00.3,-0.10,00.00,01851.94 20151201033503,100901,v3.1.2 11/1/2010,002,0000000,1448940900,45.52,45.52,10.034,10.003,4.537,4.551,023.4,024.9,06.1,06.3,001.0,011.3,003.0,0001,0008,0963.6,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.13,030.3,030.1,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201033533,100901,v3.1.2 11/1/2010,002,0000000,1448940930,45.53,45.53,10.060,10.024,4.526,4.542,026.4,027.9,07.6,07.4,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.14,030.3,030.1,000.2,000.9,-00.3,-0.11,00.00,01851.94 20151201033603,100901,v3.1.2 11/1/2010,002,0000000,1448940960,45.53,45.54,10.022,09.994,4.543,4.557,032.7,032.9,07.7,07.6,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.01,029.6,029.3,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201033633,100901,v3.1.2 11/1/2010,002,0000000,1448940990,45.54,45.55,10.019,10.005,4.545,4.553,039.3,039.0,08.3,08.7,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.07,029.6,029.3,000.4,000.9,-00.3,-0.09,00.00,01851.94 20151201033703,100901,v3.1.2 11/1/2010,002,0000000,1448941020,45.53,45.55,10.006,09.980,4.551,4.564,039.6,040.2,07.8,07.9,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,01.4,0.924,-00.3,-00.0,-0.04,030.0,030.4,-00.4,000.9,-00.3,-0.19,00.00,01851.94 20151201033733,100901,v3.1.2 11/1/2010,002,0000000,1448941050,45.52,45.53,10.012,09.995,4.546,4.556,034.5,035.9,06.6,07.1,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.12,030.0,030.4,-00.4,000.9,-00.3,-0.19,00.00,01851.94 20151201033803,100901,v3.1.2 11/1/2010,002,0000000,1448941080,45.53,45.55,10.040,10.015,4.535,4.548,031.6,033.6,08.0,08.6,000.9,011.2,002.9,0001,0008,0963.5,-50.0,00.0,01.0,0.963,-00.3,-00.0,-0.19,030.4,031.1,-00.7,000.9,-00.3,-0.22,00.00,01851.94 20151201033833,100901,v3.1.2 11/1/2010,002,0000000,1448941110,45.53,45.52,10.000,09.974,4.553,4.564,032.8,035.9,05.9,06.6,000.9,011.2,002.9,0001,0008,0963.4,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.32,030.4,031.1,-00.7,000.9,-00.3,-0.22,00.00,01851.94 20151201033903,100901,v3.1.2 11/1/2010,002,0000000,1448941140,45.56,45.56,10.063,10.026,4.527,4.545,036.1,038.6,10.2,10.0,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,01.3,0.934,-00.3,-00.0,-0.25,032.7,034.1,-01.4,000.9,-00.3,-0.30,00.00,01851.94 20151201033933,100901,v3.1.2 11/1/2010,002,0000000,1448941170,45.54,45.55,09.995,09.975,4.556,4.567,042.1,043.6,07.8,08.4,000.9,011.2,002.9,0001,0007,0963.5,-50.0,00.0,01.6,0.901,-00.3,-00.0,-0.14,032.7,034.1,-01.4,000.9,-00.3,-0.30,00.00,01851.94 20151201034003,100901,v3.1.2 11/1/2010,002,0000000,1448941200,45.54,45.54,10.042,10.004,4.535,4.552,038.3,039.6,08.5,08.2,000.9,011.2,002.9,0001,0007,0963.4,-50.0,00.0,01.3,0.929,-00.3,-00.0,-0.11,035.7,037.0,-01.3,000.9,-00.3,-0.29,00.00,01851.94 20151201034033,100901,v3.1.2 11/1/2010,002,0000000,1448941230,45.54,45.53,10.018,10.003,4.545,4.552,035.1,034.0,07.7,07.7,001.0,011.2,003.0,0001,0007,0963.6,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.16,035.7,037.0,-01.3,000.9,-00.3,-0.29,00.00,01851.94 20151201034103,100901,v3.1.2 11/1/2010,002,0000000,1448941260,45.52,45.53,09.983,09.960,4.560,4.571,037.2,035.2,06.1,06.0,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,01.1,0.956,-00.3,-00.0,00.27,036.6,037.4,-00.9,000.9,-00.3,-0.24,00.00,01851.94 20151201034133,100901,v3.1.2 11/1/2010,002,0000000,1448941290,45.43,45.44,09.967,09.944,4.558,4.570,028.8,028.6,03.6,03.7,000.9,011.3,003.0,0001,0008,0963.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.06,036.6,037.4,-00.9,000.9,-00.3,-0.24,00.00,01851.94 20151201034203,100901,v3.1.2 11/1/2010,002,0000000,1448941320,45.42,45.41,09.995,09.961,4.544,4.559,018.0,018.1,03.6,03.3,000.9,011.3,003.0,0001,0008,0963.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,032.2,033.0,-00.8,000.9,-00.3,-0.23,00.00,01851.94 20151201034233,100901,v3.1.2 11/1/2010,002,0000000,1448941350,45.50,45.50,10.028,09.997,4.537,4.551,018.2,017.2,05.1,04.6,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,032.2,033.0,-00.8,000.9,-00.3,-0.23,00.00,01851.94 20151201034303,100901,v3.1.2 11/1/2010,002,0000000,1448941380,45.49,45.49,10.017,09.994,4.541,4.551,021.0,019.2,04.6,04.6,001.0,011.3,003.0,0001,0007,0963.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,030.1,030.1,-00.0,000.9,-00.3,-0.14,00.00,01851.94 20151201034333,100901,v3.1.2 11/1/2010,002,0000000,1448941410,45.48,45.49,10.004,09.987,4.546,4.555,021.3,020.4,04.3,04.6,001.0,011.3,003.0,0001,0008,0963.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,030.1,030.1,-00.0,000.9,-00.3,-0.14,00.00,01851.94 20151201034403,100901,v3.1.2 11/1/2010,002,0000000,1448941440,45.47,45.49,10.004,09.991,4.545,4.553,020.6,021.1,04.2,04.7,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,027.0,026.6,000.4,001.0,-00.3,-0.09,00.00,01851.94 20151201034433,100901,v3.1.2 11/1/2010,002,0000000,1448941470,45.51,45.52,10.038,09.998,4.534,4.553,021.6,022.5,06.0,05.4,001.0,011.3,003.0,0001,0007,0963.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.06,027.0,026.6,000.4,001.0,-00.3,-0.09,00.00,01851.94 20151201034503,100901,v3.1.2 11/1/2010,002,0000000,1448941500,45.52,45.53,10.038,10.022,4.535,4.544,027.4,027.1,07.3,07.5,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.07,024.8,024.1,000.7,001.0,-00.3,-0.06,00.00,01851.94 20151201034533,100901,v3.1.2 11/1/2010,002,0000000,1448941530,45.54,45.53,10.034,10.009,4.538,4.549,032.3,032.1,07.6,07.8,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.05,024.8,024.1,000.7,001.0,-00.3,-0.06,00.00,01851.94 20151201034603,100901,v3.1.2 11/1/2010,002,0000000,1448941560,45.53,45.53,10.002,09.973,4.552,4.565,034.9,035.0,06.7,06.5,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,01.1,0.957,-00.3,-00.0,00.03,024.4,024.1,000.3,001.0,-00.3,-0.11,00.00,01851.94 20151201034633,100901,v3.1.2 11/1/2010,002,0000000,1448941590,45.52,45.52,10.012,09.999,4.546,4.553,030.5,031.2,05.5,06.5,001.0,011.3,003.0,0001,0007,0963.5,-50.0,00.0,00.9,0.975,-00.3,-00.0,-0.05,024.4,024.1,000.3,001.0,-00.3,-0.11,00.00,01851.94 20151201034703,100901,v3.1.2 11/1/2010,002,0000000,1448941620,45.52,45.53,10.026,09.995,4.540,4.555,027.3,028.5,06.8,06.5,001.0,011.3,003.0,0001,0006,0963.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.09,026.2,026.2,000.1,001.0,-00.3,-0.13,00.00,01851.94 20151201034733,100901,v3.1.2 11/1/2010,002,0000000,1448941650,45.52,45.52,10.011,09.990,4.547,4.557,028.3,027.7,05.5,05.5,001.0,011.3,003.0,0001,0004,0963.5,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.10,026.2,026.2,000.1,001.0,-00.3,-0.13,00.00,01851.94 20151201034803,100901,v3.1.2 11/1/2010,002,0000000,1448941680,45.52,45.53,10.026,09.996,4.540,4.554,027.8,027.3,06.6,06.4,001.0,011.3,003.0,0001,0004,0963.5,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.10,027.6,027.8,-00.2,001.0,-00.3,-0.16,00.00,01851.94 20151201034833,100901,v3.1.2 11/1/2010,002,0000000,1448941710,45.52,45.52,10.022,09.995,4.542,4.554,029.6,029.9,06.6,06.7,001.0,011.2,003.0,0001,0004,0963.5,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.01,027.6,027.8,-00.2,001.0,-00.3,-0.16,00.00,01851.94 20151201034903,100901,v3.1.2 11/1/2010,002,0000000,1448941740,45.56,45.56,10.068,10.023,4.525,4.546,035.3,035.1,10.4,09.4,001.0,011.3,003.0,0001,0002,0963.5,-50.0,00.0,01.1,0.956,-00.3,-00.0,00.06,030.6,030.6,-00.0,001.0,-00.3,-0.14,00.00,01851.94 20151201034933,100901,v3.1.2 11/1/2010,002,0000000,1448941770,45.52,45.53,09.988,09.971,4.557,4.566,037.8,036.9,06.0,06.2,001.0,011.2,003.0,0001,0003,0963.5,-50.0,00.0,01.2,0.946,-00.3,-00.0,00.14,030.6,030.6,-00.0,001.0,-00.3,-0.14,00.00,01851.94 20151201035003,100901,v3.1.2 11/1/2010,002,0000000,1448941800,45.51,45.51,10.015,09.986,4.544,4.558,029.7,028.6,05.6,05.1,001.0,011.2,003.0,0001,0006,0963.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.16,031.0,030.9,000.1,001.0,-00.3,-0.13,00.00,01851.94 20151201035033,100901,v3.1.2 11/1/2010,002,0000000,1448941830,45.50,45.50,10.007,09.978,4.547,4.560,024.6,023.5,05.0,04.8,001.0,011.2,003.0,0001,0006,0963.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,031.0,030.9,000.1,001.0,-00.3,-0.13,00.00,01851.94 20151201035103,100901,v3.1.2 11/1/2010,002,0000000,1448941860,45.54,45.54,10.064,10.052,4.525,4.531,027.3,026.3,08.3,08.8,001.0,011.2,003.0,0001,0006,0963.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.15,029.5,029.1,000.3,001.0,-00.3,-0.10,00.00,01851.94 20151201035133,100901,v3.1.2 11/1/2010,002,0000000,1448941890,45.55,45.56,10.035,10.004,4.539,4.554,034.8,036.3,08.7,09.0,000.9,011.2,002.9,0001,0006,0963.5,-50.0,00.0,01.1,0.949,-00.3,-00.0,-0.13,029.5,029.1,000.3,001.0,-00.3,-0.10,00.00,01851.94 20151201035203,100901,v3.1.2 11/1/2010,002,0000000,1448941920,45.52,45.53,10.013,09.965,4.546,4.569,035.6,036.9,06.7,05.5,000.9,011.2,002.9,0001,0005,0963.6,-50.0,00.0,01.2,0.945,-00.3,-00.0,-0.12,031.1,030.8,000.3,001.0,-00.3,-0.10,00.00,01851.94 20151201035233,100901,v3.1.2 11/1/2010,002,0000000,1448941950,45.53,45.54,10.030,10.008,4.539,4.550,032.4,029.3,07.8,07.1,000.9,011.2,002.9,0001,0003,0963.7,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.39,031.1,030.8,000.3,001.0,-00.3,-0.10,00.00,01851.94 20151201035303,100901,v3.1.2 11/1/2010,002,0000000,1448941980,45.52,45.52,09.997,09.988,4.553,4.557,031.7,028.3,05.4,05.9,001.0,011.2,003.0,0001,0003,0963.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.43,031.9,031.0,000.9,001.0,-00.3,-0.04,00.00,01851.94 20151201035333,100901,v3.1.2 11/1/2010,002,0000000,1448942010,45.52,45.52,10.033,10.000,4.537,4.552,029.2,027.6,07.1,06.4,000.9,011.2,003.0,0001,0004,0963.6,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.22,031.9,031.0,000.9,001.0,-00.3,-0.04,00.00,01851.94 20151201035403,100901,v3.1.2 11/1/2010,002,0000000,1448942040,45.48,45.47,09.985,09.953,4.555,4.568,027.6,025.7,04.5,04.0,000.9,011.2,002.9,0001,0005,0963.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.26,030.4,029.2,001.2,000.9,-00.3,00.00,00.00,01851.94 20151201035433,100901,v3.1.2 11/1/2010,002,0000000,1448942070,45.41,45.41,09.979,09.953,4.550,4.562,021.7,019.8,03.4,03.0,000.9,011.2,003.0,0001,0006,0963.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,030.4,029.2,001.2,000.9,-00.3,00.00,00.00,01851.94 20151201035503,100901,v3.1.2 11/1/2010,002,0000000,1448942100,45.52,45.52,10.058,10.038,4.525,4.534,018.2,017.0,06.2,06.3,000.9,011.2,002.9,0001,0006,0963.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,028.1,026.8,001.2,000.9,-00.3,00.01,00.00,01851.94 20151201035533,100901,v3.1.2 11/1/2010,002,0000000,1448942130,45.53,45.54,10.071,10.027,4.521,4.541,025.0,024.7,08.5,07.7,000.9,011.2,002.9,0001,0004,0963.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,028.1,026.8,001.2,000.9,-00.3,00.01,00.00,01851.94 20151201035603,100901,v3.1.2 11/1/2010,002,0000000,1448942160,45.54,45.54,10.041,10.016,4.535,4.547,034.2,032.8,08.5,08.1,000.9,011.2,002.9,0001,0002,0963.6,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.20,029.5,028.1,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201035633,100901,v3.1.2 11/1/2010,002,0000000,1448942190,45.56,45.56,10.026,10.005,4.544,4.553,040.8,039.1,09.1,09.3,000.9,011.2,002.9,0001,0001,0963.6,-50.0,00.0,01.3,0.931,-00.3,-00.0,00.23,029.5,028.1,001.3,000.9,-00.3,00.01,00.00,01851.94 20151201035703,100901,v3.1.2 11/1/2010,002,0000000,1448942220,45.52,45.52,09.984,09.955,4.559,4.573,037.5,038.1,05.5,05.5,000.9,011.2,002.9,0001,0001,0963.6,-50.0,00.0,01.2,0.937,-00.3,-00.0,-0.04,029.9,028.4,001.5,000.9,-00.3,00.03,00.00,01851.94 20151201035733,100901,v3.1.2 11/1/2010,002,0000000,1448942250,45.52,45.53,10.047,10.012,4.531,4.547,028.7,028.8,07.5,06.8,000.9,011.2,002.9,0001,0002,0963.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.03,029.9,028.4,001.5,000.9,-00.3,00.03,00.00,01851.94 20151201035803,100901,v3.1.2 11/1/2010,002,0000000,1448942280,45.52,45.52,10.005,09.978,4.550,4.562,029.1,028.2,05.9,05.9,000.8,011.2,002.8,0001,0003,0963.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.14,029.3,028.4,001.0,000.9,-00.3,-0.03,00.00,01851.94 20151201035833,100901,v3.1.2 11/1/2010,002,0000000,1448942310,45.51,45.51,10.014,09.986,4.545,4.558,028.9,026.8,05.7,04.9,000.8,011.2,002.8,0001,0003,0963.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.28,029.3,028.4,001.0,000.9,-00.3,-0.03,00.00,01851.94 20151201035903,100901,v3.1.2 11/1/2010,002,0000000,1448942340,45.50,45.50,10.019,09.996,4.542,4.552,024.3,021.0,05.2,04.8,000.8,011.2,002.8,0001,0004,0963.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,028.7,027.4,001.2,000.9,-00.3,00.00,00.00,01851.94 20151201035933,100901,v3.1.2 11/1/2010,002,0000000,1448942370,45.53,45.53,10.057,10.036,4.528,4.537,027.2,024.0,08.2,07.8,000.8,011.2,002.8,0001,0004,0963.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.41,028.7,027.4,001.2,000.9,-00.3,00.00,00.00,01851.94