20151201060003,100901,v3.1.2 11/1/2010,002,0000000,1448949600,45.48,45.49,10.013,09.998,4.542,4.550,022.1,020.6,04.6,04.8,000.6,011.0,002.6,0001,0008,0964.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,025.1,017.9,007.2,000.6,-00.4,00.69,00.21,01852.65 20151201060033,100901,v3.1.2 11/1/2010,002,0000000,1448949630,45.51,45.52,10.015,09.986,4.545,4.558,023.2,023.1,05.4,05.3,000.6,011.0,002.6,0001,0008,0964.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,025.1,017.9,007.2,000.6,-00.4,00.69,00.05,01852.65 20151201060103,100901,v3.1.2 11/1/2010,002,0000000,1448949660,45.51,45.51,10.038,10.009,4.534,4.547,024.3,024.3,05.9,05.6,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,021.4,019.6,001.8,000.6,-00.4,00.07,00.05,01852.65 20151201060133,100901,v3.1.2 11/1/2010,002,0000000,1448949690,45.52,45.52,10.031,10.010,4.538,4.548,025.8,025.0,06.6,06.8,000.6,011.0,002.6,0001,0008,0964.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.14,021.4,019.6,001.8,000.6,-00.4,00.07,00.14,01852.65 20151201060203,100901,v3.1.2 11/1/2010,002,0000000,1448949720,45.51,45.52,10.009,09.981,4.547,4.561,029.1,029.1,05.7,05.6,000.6,011.0,002.6,0001,0008,0964.5,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.04,022.8,022.3,000.5,000.6,-00.3,-0.07,00.00,01852.66 20151201060233,100901,v3.1.2 11/1/2010,002,0000000,1448949750,45.48,45.47,09.997,09.967,4.549,4.562,025.7,025.2,04.5,04.2,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,022.8,022.3,000.5,000.6,-00.3,-0.07,00.00,01852.66 20151201060303,100901,v3.1.2 11/1/2010,002,0000000,1448949780,45.48,45.47,10.006,09.978,4.545,4.557,022.0,020.4,04.5,04.2,000.6,011.0,002.6,0001,0009,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,023.3,022.4,001.0,000.6,-00.3,-0.02,00.00,01852.66 20151201060333,100901,v3.1.2 11/1/2010,002,0000000,1448949810,45.45,45.44,10.001,09.970,4.544,4.558,019.7,018.9,04.0,03.7,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.3,022.4,001.0,000.6,-00.3,-0.02,00.00,01852.66 20151201060403,100901,v3.1.2 11/1/2010,002,0000000,1448949840,45.51,45.50,10.031,10.005,4.536,4.548,020.4,018.2,05.5,04.8,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,023.6,022.5,001.1,000.6,-00.3,-0.01,00.00,01852.66 20151201060433,100901,v3.1.2 11/1/2010,002,0000000,1448949870,45.48,45.49,10.003,09.983,4.547,4.557,023.2,020.6,04.6,04.5,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,023.6,022.5,001.1,000.6,-00.3,-0.01,00.00,01852.66 20151201060503,100901,v3.1.2 11/1/2010,002,0000000,1448949900,45.47,45.43,10.002,09.961,4.546,4.561,022.9,020.8,04.5,03.5,000.5,011.0,002.5,0001,0009,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,023.7,022.5,001.2,000.6,-00.3,00.00,00.00,01852.66 20151201060533,100901,v3.1.2 11/1/2010,002,0000000,1448949930,45.44,45.41,09.991,09.963,4.548,4.558,020.3,017.1,03.7,03.3,000.5,011.0,002.5,0001,0008,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,023.7,022.5,001.2,000.6,-00.3,00.00,00.00,01852.66 20151201060603,100901,v3.1.2 11/1/2010,002,0000000,1448949960,45.46,45.46,10.017,09.996,4.538,4.548,017.8,016.0,04.3,04.3,000.5,011.0,002.5,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.4,020.9,001.5,000.6,-00.3,00.04,00.00,01852.66 20151201060633,100901,v3.1.2 11/1/2010,002,0000000,1448949990,45.49,45.48,10.020,09.979,4.540,4.558,020.1,018.7,05.1,04.1,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.4,020.9,001.5,000.6,-00.3,00.04,00.00,01852.66 20151201060703,100901,v3.1.2 11/1/2010,002,0000000,1448950020,45.51,45.52,10.040,10.023,4.533,4.542,023.3,021.2,06.1,06.0,000.6,011.0,002.6,0001,0008,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,021.3,019.3,002.0,000.6,-00.4,00.09,00.00,01852.66 20151201060733,100901,v3.1.2 11/1/2010,002,0000000,1448950050,45.53,45.53,10.024,09.991,4.542,4.558,030.3,028.4,07.6,06.7,000.6,011.0,002.6,0001,0007,0964.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.26,021.3,019.3,002.0,000.6,-00.4,00.09,00.00,01852.66 20151201060803,100901,v3.1.2 11/1/2010,002,0000000,1448950080,45.45,45.41,09.968,09.933,4.560,4.572,031.1,028.5,03.9,03.2,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.34,023.1,020.9,002.2,000.6,-00.3,00.11,00.00,01852.66 20151201060833,100901,v3.1.2 11/1/2010,002,0000000,1448950110,45.40,45.40,09.980,09.957,4.549,4.560,020.1,016.6,03.2,02.5,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,023.1,020.9,002.2,000.6,-00.3,00.11,00.00,01852.66 20151201060903,100901,v3.1.2 11/1/2010,002,0000000,1448950140,45.40,45.40,09.992,09.975,4.543,4.552,014.9,012.1,03.2,03.2,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,022.0,019.7,002.3,000.6,-00.4,00.13,00.00,01852.66 20151201060933,100901,v3.1.2 11/1/2010,002,0000000,1448950170,45.42,45.41,10.003,09.974,4.541,4.553,015.0,013.5,03.6,03.3,000.6,011.0,002.6,0001,0008,0964.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,022.0,019.7,002.3,000.6,-00.4,00.13,00.00,01852.66 20151201061003,100901,v3.1.2 11/1/2010,002,0000000,1448950200,45.44,45.44,10.004,09.978,4.542,4.554,016.8,015.8,03.9,03.7,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,018.7,002.1,000.6,-00.4,00.10,00.00,01852.66 20151201061033,100901,v3.1.2 11/1/2010,002,0000000,1448950230,45.42,45.40,09.995,09.965,4.545,4.556,017.5,016.0,03.6,03.2,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.8,018.7,002.1,000.6,-00.4,00.10,00.00,01852.66 20151201061103,100901,v3.1.2 11/1/2010,002,0000000,1448950260,45.41,45.41,09.994,09.970,4.544,4.554,016.4,014.6,03.4,03.2,000.6,011.0,002.6,0001,0009,0964.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.5,018.4,002.1,000.6,-00.4,00.10,00.00,01852.66 20151201061133,100901,v3.1.2 11/1/2010,002,0000000,1448950290,45.46,45.45,10.015,09.984,4.539,4.553,016.7,015.8,04.3,03.9,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.5,018.4,002.1,000.6,-00.4,00.10,00.00,01852.66 20151201061203,100901,v3.1.2 11/1/2010,002,0000000,1448950320,45.47,45.44,10.011,09.973,4.542,4.556,019.1,017.3,04.4,03.6,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.7,017.7,002.0,000.6,-00.4,00.10,00.00,01852.66 20151201061233,100901,v3.1.2 11/1/2010,002,0000000,1448950350,45.43,45.41,09.994,09.969,4.545,4.555,019.2,016.5,03.7,03.4,000.6,011.0,002.6,0001,0009,0964.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.7,017.7,002.0,000.6,-00.4,00.10,00.00,01852.66 20151201061303,100901,v3.1.2 11/1/2010,002,0000000,1448950380,45.46,45.45,10.013,09.987,4.540,4.551,017.7,016.0,04.2,04.0,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,017.0,015.2,001.8,000.6,-00.4,00.07,00.00,01852.66 20151201061333,100901,v3.1.2 11/1/2010,002,0000000,1448950410,45.52,45.53,10.076,10.049,4.518,4.531,022.1,020.5,08.2,07.7,000.6,011.0,002.6,0001,0009,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,017.0,015.2,001.8,000.6,-00.4,00.07,00.00,01852.66 20151201061403,100901,v3.1.2 11/1/2010,002,0000000,1448950440,45.52,45.53,10.010,09.982,4.547,4.561,031.0,028.1,06.7,05.8,000.6,011.0,002.6,0001,0008,0964.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.37,020.2,018.4,001.8,000.6,-00.4,00.08,00.00,01852.66 20151201061433,100901,v3.1.2 11/1/2010,002,0000000,1448950470,45.53,45.53,10.031,10.013,4.539,4.547,035.1,031.8,08.0,07.8,000.6,011.0,002.6,0001,0008,0964.5,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.41,020.2,018.4,001.8,000.6,-00.4,00.08,00.00,01852.66 20151201061503,100901,v3.1.2 11/1/2010,002,0000000,1448950500,45.51,45.51,09.996,09.972,4.553,4.564,032.1,029.7,05.5,05.1,000.6,011.0,002.6,0001,0008,0964.6,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.31,023.3,021.2,002.1,000.6,-00.3,00.11,00.00,01852.66 20151201061533,100901,v3.1.2 11/1/2010,002,0000000,1448950530,45.51,45.51,10.000,09.982,4.551,4.559,028.2,026.4,05.2,05.2,000.6,011.0,002.6,0001,0008,0964.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.24,023.3,021.2,002.1,000.6,-00.3,00.11,00.00,01852.66 20151201061603,100901,v3.1.2 11/1/2010,002,0000000,1448950560,45.45,45.42,09.993,09.953,4.548,4.563,023.1,021.7,04.0,03.4,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,024.6,022.6,002.0,000.6,-00.3,00.10,00.00,01852.66 20151201061633,100901,v3.1.2 11/1/2010,002,0000000,1448950590,45.42,45.43,09.993,09.973,4.545,4.555,018.2,016.6,03.7,03.5,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,024.6,022.6,002.0,000.6,-00.3,00.10,00.00,01852.66 20151201061703,100901,v3.1.2 11/1/2010,002,0000000,1448950620,45.43,45.43,10.001,09.974,4.543,4.555,017.1,015.9,03.8,03.7,000.6,011.0,002.6,0001,0006,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,024.2,022.3,001.9,000.6,-00.3,00.08,00.00,01852.66 20151201061733,100901,v3.1.2 11/1/2010,002,0000000,1448950650,45.47,45.46,10.016,09.985,4.539,4.553,018.0,017.2,04.5,04.0,000.6,011.0,002.6,0001,0006,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,024.2,022.3,001.9,000.6,-00.3,00.08,00.00,01852.66 20151201061803,100901,v3.1.2 11/1/2010,002,0000000,1448950680,45.48,45.45,10.013,09.978,4.542,4.556,020.1,017.9,04.6,03.9,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,024.7,022.7,002.0,000.6,-00.3,00.09,00.00,01852.66 20151201061833,100901,v3.1.2 11/1/2010,002,0000000,1448950710,45.47,45.42,10.008,09.967,4.543,4.557,021.0,016.9,04.5,03.3,000.6,011.0,002.6,0001,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,024.7,022.7,002.0,000.6,-00.3,00.09,00.00,01852.66 20151201061903,100901,v3.1.2 11/1/2010,002,0000000,1448950740,45.48,45.48,10.016,09.997,4.541,4.549,020.9,016.3,04.8,04.3,000.6,011.0,002.6,0001,0008,0964.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,022.6,020.3,002.3,000.6,-00.3,00.13,00.00,01852.66 20151201061933,100901,v3.1.2 11/1/2010,002,0000000,1448950770,45.52,45.53,10.049,10.023,4.529,4.542,024.2,021.8,07.3,06.9,000.6,011.0,002.6,0001,0007,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,022.6,020.3,002.3,000.6,-00.3,00.13,00.00,01852.66 20151201062003,100901,v3.1.2 11/1/2010,002,0000000,1448950800,45.49,45.46,09.994,09.961,4.551,4.564,026.9,024.5,04.7,03.9,000.6,011.0,002.6,0001,0007,0964.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.32,021.6,019.2,002.4,000.6,-00.4,00.13,00.00,01852.66 20151201062033,100901,v3.1.2 11/1/2010,002,0000000,1448950830,45.51,45.51,10.026,10.012,4.539,4.546,023.9,021.1,05.4,05.6,000.6,011.0,002.6,0001,0008,0964.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,021.6,019.2,002.4,000.6,-00.4,00.13,00.00,01852.66 20151201062103,100901,v3.1.2 11/1/2010,002,0000000,1448950860,45.53,45.53,10.066,10.038,4.524,4.536,024.9,024.2,08.1,08.0,000.6,011.0,002.6,0001,0008,0964.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,022.0,019.7,002.2,000.6,-00.4,00.12,00.00,01852.66 20151201062133,100901,v3.1.2 11/1/2010,002,0000000,1448950890,45.54,45.54,10.020,09.987,4.545,4.560,033.9,033.6,07.8,07.4,000.6,011.0,002.6,0001,0008,0964.6,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.07,022.0,019.7,002.2,000.6,-00.4,00.12,00.00,01852.66 20151201062203,100901,v3.1.2 11/1/2010,002,0000000,1448950920,45.53,45.54,10.034,10.016,4.537,4.546,035.3,033.8,07.7,07.7,000.6,011.0,002.6,0001,0007,0964.6,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.20,025.6,023.3,002.3,000.6,-00.3,00.12,00.00,01852.66 20151201062233,100901,v3.1.2 11/1/2010,002,0000000,1448950950,45.52,45.52,09.998,09.974,4.553,4.564,032.2,031.7,06.1,06.3,000.6,011.0,002.6,0001,0007,0964.7,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.10,025.6,023.3,002.3,000.6,-00.3,00.12,00.00,01852.66 20151201062303,100901,v3.1.2 11/1/2010,002,0000000,1448950980,45.47,45.46,09.984,09.953,4.554,4.568,027.9,029.0,04.2,04.2,000.5,011.0,002.6,0001,0008,0964.6,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.09,027.2,025.6,001.6,000.6,-00.3,00.05,00.00,01852.66 20151201062333,100901,v3.1.2 11/1/2010,002,0000000,1448951010,45.43,45.43,09.992,09.965,4.547,4.559,019.8,020.2,03.7,03.6,000.5,011.0,002.5,0001,0008,0964.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,027.2,025.6,001.6,000.6,-00.3,00.05,00.00,01852.66 20151201062403,100901,v3.1.2 11/1/2010,002,0000000,1448951040,45.45,45.46,10.005,09.985,4.543,4.553,017.8,017.1,04.1,04.1,000.6,011.0,002.6,0001,0008,0964.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,026.6,025.7,000.8,000.6,-00.3,-0.04,00.00,01852.66 20151201062433,100901,v3.1.2 11/1/2010,002,0000000,1448951070,45.42,45.43,09.992,09.971,4.545,4.556,017.8,017.6,03.5,03.7,000.6,011.0,002.6,0001,0008,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,026.6,025.7,000.8,000.6,-00.3,-0.04,00.00,01852.66 20151201062503,100901,v3.1.2 11/1/2010,002,0000000,1448951100,45.42,45.44,10.001,09.983,4.542,4.552,016.7,016.9,03.7,03.9,000.6,011.0,002.6,0001,0008,0964.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,024.5,024.2,000.3,000.6,-00.3,-0.10,00.00,01852.66 20151201062533,100901,v3.1.2 11/1/2010,002,0000000,1448951130,45.51,45.51,10.044,10.020,4.531,4.542,017.1,017.7,05.2,05.5,000.6,011.0,002.6,0001,0008,0964.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,024.5,024.2,000.3,000.6,-00.3,-0.10,00.00,01852.66 20151201062603,100901,v3.1.2 11/1/2010,002,0000000,1448951160,45.53,45.54,10.061,10.033,4.525,4.539,023.8,024.5,07.9,07.8,000.5,011.0,002.5,0001,0008,0964.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.05,024.3,024.3,-00.0,000.6,-00.3,-0.14,00.00,01852.66 20151201062633,100901,v3.1.2 11/1/2010,002,0000000,1448951190,45.57,45.57,10.065,10.037,4.528,4.540,038.6,038.2,11.4,11.1,000.5,011.0,002.5,0001,0006,0964.6,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.08,024.3,024.3,-00.0,000.6,-00.3,-0.14,00.00,01852.66 20151201062703,100901,v3.1.2 11/1/2010,002,0000000,1448951220,45.53,45.53,09.988,09.970,4.558,4.567,043.7,043.0,07.0,07.3,000.5,011.0,002.5,0001,0006,0964.7,-50.0,00.0,01.5,0.895,-00.3,-00.0,00.12,026.0,026.1,-00.1,000.5,-00.3,-0.15,00.00,01852.66 20151201062733,100901,v3.1.2 11/1/2010,002,0000000,1448951250,45.52,45.52,09.981,09.949,4.561,4.575,036.5,036.4,05.7,05.3,000.5,011.0,002.5,0001,0007,0964.6,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.05,026.0,026.1,-00.1,000.5,-00.3,-0.15,00.00,01852.66 20151201062803,100901,v3.1.2 11/1/2010,002,0000000,1448951280,45.53,45.54,10.044,10.022,4.533,4.544,032.0,031.8,08.1,08.2,000.5,011.0,002.5,0001,0007,0964.6,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.07,026.8,026.7,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201062833,100901,v3.1.2 11/1/2010,002,0000000,1448951310,45.55,45.56,10.054,10.026,4.530,4.544,034.5,034.6,09.5,09.4,000.5,011.0,002.5,0001,0007,0964.6,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.02,026.8,026.7,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201062903,100901,v3.1.2 11/1/2010,002,0000000,1448951340,45.52,45.52,09.987,09.965,4.558,4.568,035.3,035.7,05.5,05.7,000.5,011.0,002.5,0001,0007,0964.6,-50.0,00.0,01.1,0.946,-00.3,-00.0,-0.01,030.3,030.4,-00.1,000.5,-00.3,-0.15,00.00,01852.66 20151201062933,100901,v3.1.2 11/1/2010,002,0000000,1448951370,45.50,45.50,10.005,09.977,4.548,4.561,027.9,027.7,05.0,04.8,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.06,030.3,030.4,-00.1,000.5,-00.3,-0.15,00.00,01852.66 20151201063003,100901,v3.1.2 11/1/2010,002,0000000,1448951400,45.50,45.51,10.019,09.997,4.541,4.552,022.2,021.5,05.0,05.0,000.5,010.9,002.5,0001,0008,0964.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,031.4,031.3,000.1,000.5,-00.3,-0.13,00.00,01852.66 20151201063033,100901,v3.1.2 11/1/2010,002,0000000,1448951430,45.54,45.54,10.065,10.045,4.524,4.533,025.3,025.1,08.2,08.6,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.07,031.4,031.3,000.1,000.5,-00.3,-0.13,00.00,01852.66 20151201063103,100901,v3.1.2 11/1/2010,002,0000000,1448951460,45.54,45.55,10.020,10.004,4.544,4.553,033.5,035.8,07.5,08.7,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,01.1,0.946,-00.3,-00.0,-0.23,033.4,033.6,-00.2,000.5,-00.3,-0.16,00.00,01852.66 20151201063133,100901,v3.1.2 11/1/2010,002,0000000,1448951490,45.52,45.53,10.000,09.961,4.552,4.570,034.2,037.3,05.9,05.7,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,01.2,0.936,-00.3,-00.0,-0.32,033.4,033.6,-00.2,000.5,-00.3,-0.16,00.00,01852.66 20151201063203,100901,v3.1.2 11/1/2010,002,0000000,1448951520,45.53,45.53,10.074,10.040,4.519,4.535,027.8,028.0,08.3,07.7,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.02,030.2,030.6,-00.4,000.5,-00.3,-0.18,00.00,01852.66 20151201063233,100901,v3.1.2 11/1/2010,002,0000000,1448951550,45.56,45.57,10.052,10.037,4.532,4.540,035.9,033.3,10.5,10.3,000.5,010.9,002.5,0001,0007,0964.7,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.34,030.2,030.6,-00.4,000.5,-00.3,-0.18,00.00,01852.66 20151201063303,100901,v3.1.2 11/1/2010,002,0000000,1448951580,45.52,45.53,09.988,09.968,4.558,4.568,042.9,041.5,06.8,07.0,000.5,010.9,002.5,0001,0007,0964.7,-50.0,00.0,01.4,0.906,-00.3,-00.0,00.20,032.3,032.5,-00.2,000.5,-00.3,-0.16,00.00,01852.66 20151201063333,100901,v3.1.2 11/1/2010,002,0000000,1448951610,45.52,45.52,10.013,09.979,4.546,4.561,032.0,032.7,05.8,05.5,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.05,032.3,032.5,-00.2,000.5,-00.3,-0.16,00.00,01852.66 20151201063403,100901,v3.1.2 11/1/2010,002,0000000,1448951640,45.47,45.47,09.994,09.968,4.550,4.562,024.3,023.2,04.5,04.1,000.5,010.9,002.6,0001,0008,0964.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,030.1,030.0,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201063433,100901,v3.1.2 11/1/2010,002,0000000,1448951670,45.47,45.47,10.002,09.980,4.546,4.556,021.8,019.8,04.3,04.2,000.6,010.9,002.6,0001,0008,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,030.1,030.0,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201063503,100901,v3.1.2 11/1/2010,002,0000000,1448951700,45.49,45.50,10.014,10.002,4.542,4.550,020.4,019.8,04.6,05.0,000.5,010.9,002.6,0001,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,029.8,029.7,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201063533,100901,v3.1.2 11/1/2010,002,0000000,1448951730,45.52,45.51,10.032,10.010,4.537,4.547,021.0,021.5,05.3,05.7,000.5,010.9,002.5,0001,0009,0964.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,029.8,029.7,000.1,000.5,-00.3,-0.12,00.00,01852.66 20151201063603,100901,v3.1.2 11/1/2010,002,0000000,1448951760,45.52,45.53,10.039,10.015,4.535,4.546,025.6,026.6,07.1,07.3,000.5,010.9,002.5,0001,0009,0964.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.07,028.2,027.8,000.4,000.5,-00.3,-0.09,00.00,01852.66 20151201063633,100901,v3.1.2 11/1/2010,002,0000000,1448951790,45.53,45.54,10.058,10.021,4.527,4.544,030.4,030.9,08.3,07.8,000.5,010.9,002.5,0001,0008,0964.6,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.02,028.2,027.8,000.4,000.5,-00.3,-0.09,00.00,01852.66 20151201063703,100901,v3.1.2 11/1/2010,002,0000000,1448951820,45.52,45.53,10.019,09.977,4.544,4.563,034.0,031.0,07.5,05.8,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.38,029.4,028.4,001.0,000.5,-00.3,-0.02,00.00,01852.66 20151201063733,100901,v3.1.2 11/1/2010,002,0000000,1448951850,45.54,45.54,10.039,09.992,4.536,4.558,038.3,030.8,09.3,06.5,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.89,029.4,028.4,001.0,000.5,-00.3,-0.02,00.00,01852.66 20151201063803,100901,v3.1.2 11/1/2010,002,0000000,1448951880,45.55,45.54,10.044,10.013,4.535,4.548,040.0,030.4,09.7,07.5,000.5,010.9,002.5,0001,0008,0964.7,-50.0,00.0,00.8,0.976,-00.3,-00.0,01.13,028.9,026.2,002.7,000.5,-00.3,00.17,01.15,01852.66 20151201063833,100901,v3.1.2 11/1/2010,002,0000000,1448951910,45.54,45.55,10.043,10.011,4.534,4.550,042.0,030.8,10.2,07.3,000.5,010.9,002.5,0001,-002,0964.8,-50.0,00.0,00.8,0.974,-00.3,-00.0,01.30,028.9,026.2,002.7,000.5,-00.3,00.17,01.34,01852.67 20151201063903,100901,v3.1.2 11/1/2010,002,0000000,1448951940,45.55,45.55,10.005,09.991,4.553,4.559,047.1,034.4,09.7,07.5,000.5,010.9,002.5,0001,-004,0964.8,-50.0,00.0,01.0,0.954,-00.3,-00.0,01.47,033.4,028.4,005.0,000.5,-00.3,00.43,01.54,01852.68 20151201063933,100901,v3.1.2 11/1/2010,002,0000000,1448951970,45.51,45.51,09.993,09.969,4.554,4.565,042.5,031.1,06.8,04.7,000.5,010.9,002.5,0001,0007,0964.7,-50.0,00.0,00.9,0.972,-00.3,-00.0,01.33,033.4,028.4,005.0,000.5,-00.3,00.43,01.36,01852.69 20151201064003,100901,v3.1.2 11/1/2010,002,0000000,1448952000,45.52,45.53,10.016,09.996,4.545,4.555,033.8,025.0,07.3,05.7,000.5,010.9,002.5,0001,0008,0964.8,-50.0,00.0,00.6,0.995,-00.3,-00.0,01.03,036.1,029.5,006.6,000.5,-00.3,00.61,01.04,01852.70 20151201064033,100901,v3.1.2 11/1/2010,002,0000000,1448952030,45.52,45.52,10.020,09.997,4.543,4.553,032.9,025.3,07.2,05.7,000.5,010.9,002.5,0001,0008,0964.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.91,036.1,029.5,006.6,000.5,-00.3,00.61,00.91,01852.71 20151201064103,100901,v3.1.2 11/1/2010,002,0000000,1448952060,45.51,45.50,10.017,09.978,4.544,4.560,031.0,024.2,06.4,04.6,000.5,010.9,002.5,0001,0009,0964.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.81,037.2,029.0,008.2,000.5,-00.3,00.79,00.82,01852.72 20151201064133,100901,v3.1.2 11/1/2010,002,0000000,1448952090,45.52,45.53,10.052,10.023,4.529,4.543,029.9,024.1,08.2,06.7,000.5,010.9,002.5,0001,0009,0964.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.70,037.2,029.0,008.2,000.5,-00.3,00.79,00.71,01852.72 20151201064203,100901,v3.1.2 11/1/2010,002,0000000,1448952120,45.55,45.55,10.049,10.030,4.533,4.541,036.6,030.1,09.8,08.7,000.5,010.9,002.4,0001,0008,0964.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.77,037.7,028.8,008.9,000.5,-00.3,00.87,00.79,01852.73 20151201064233,100901,v3.1.2 11/1/2010,002,0000000,1448952150,45.53,45.54,09.997,09.981,4.554,4.562,042.0,036.2,07.6,07.0,000.5,010.9,002.4,0001,0008,0964.9,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.69,037.7,028.8,008.9,000.5,-00.3,00.87,00.73,01852.74 20151201064303,100901,v3.1.2 11/1/2010,002,0000000,1448952180,45.50,45.48,09.979,09.948,4.559,4.572,034.9,031.2,05.0,04.2,000.4,010.9,002.5,0001,0008,0964.8,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.45,036.7,029.0,007.7,000.5,-00.3,00.73,00.47,01852.74 20151201064333,100901,v3.1.2 11/1/2010,002,0000000,1448952210,45.49,45.47,10.007,09.979,4.545,4.556,024.9,021.1,04.8,04.0,000.4,010.9,002.5,0001,0009,0964.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.47,036.7,029.0,007.7,000.5,-00.3,00.73,00.47,01852.74 20151201064403,100901,v3.1.2 11/1/2010,002,0000000,1448952240,45.52,45.53,10.036,10.017,4.535,4.545,024.3,020.0,06.7,06.0,000.4,010.9,002.5,0001,0009,0964.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.53,032.1,026.1,006.0,000.5,-00.3,00.55,00.53,01852.75 20151201064433,100901,v3.1.2 11/1/2010,002,0000000,1448952270,45.52,45.53,10.038,10.005,4.535,4.550,028.9,026.0,07.3,06.6,000.4,010.9,002.4,0001,0009,0964.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.37,032.1,026.1,006.0,000.5,-00.3,00.55,00.37,01852.75 20151201064503,100901,v3.1.2 11/1/2010,002,0000000,1448952300,45.52,45.53,10.023,10.004,4.542,4.551,032.2,029.3,07.3,06.8,000.4,010.9,002.4,0001,0008,0964.8,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.37,031.8,027.0,004.8,000.5,-00.3,00.41,00.38,01852.76 20151201064533,100901,v3.1.2 11/1/2010,002,0000000,1448952330,45.53,45.53,10.029,09.999,4.540,4.554,034.8,030.1,07.9,06.7,000.4,010.9,002.4,0001,0007,0964.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.57,031.8,027.0,004.8,000.5,-00.3,00.41,00.58,01852.76 20151201064603,100901,v3.1.2 11/1/2010,002,0000000,1448952360,45.53,45.54,10.032,10.022,4.538,4.544,034.4,030.8,07.8,08.0,000.4,010.9,002.4,0001,0007,0964.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.44,032.5,028.3,004.2,000.4,-00.3,00.34,00.45,01852.77 20151201064633,100901,v3.1.2 11/1/2010,002,0000000,1448952390,45.52,45.54,09.995,09.979,4.555,4.563,035.4,033.7,06.6,06.7,000.4,010.9,002.4,0001,0007,0964.8,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.23,032.5,028.3,004.2,000.4,-00.3,00.34,00.24,01852.77 20151201064703,100901,v3.1.2 11/1/2010,002,0000000,1448952420,45.51,45.52,09.991,09.970,4.555,4.566,033.1,031.9,05.3,05.2,000.4,010.9,002.4,0001,0006,0964.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.17,031.8,028.7,003.1,000.4,-00.3,00.22,00.18,01852.77 20151201064733,100901,v3.1.2 11/1/2010,002,0000000,1448952450,45.52,45.52,10.036,09.996,4.536,4.553,026.1,025.0,06.2,05.3,000.4,010.8,002.4,0001,0006,0964.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.17,031.8,028.7,003.1,000.4,-00.3,00.22,00.17,01852.77 20151201064803,100901,v3.1.2 11/1/2010,002,0000000,1448952480,45.52,45.53,10.022,09.999,4.542,4.553,027.7,025.4,06.7,06.3,000.4,010.8,002.4,0001,0007,0965.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.30,030.4,027.5,002.9,000.4,-00.3,00.19,00.30,01852.77 20151201064833,100901,v3.1.2 11/1/2010,002,0000000,1448952510,45.53,45.53,10.030,10.007,4.539,4.550,030.0,028.6,06.7,06.9,000.4,010.8,002.4,0001,0006,0964.9,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.20,030.4,027.5,002.9,000.4,-00.3,00.19,00.20,01852.78 20151201064903,100901,v3.1.2 11/1/2010,002,0000000,1448952540,45.54,45.56,10.055,10.029,4.529,4.543,032.0,032.5,09.0,09.0,000.4,010.8,002.4,0001,0006,0964.9,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.02,031.9,030.0,001.9,000.4,-00.3,00.08,00.00,01852.78 20151201064933,100901,v3.1.2 11/1/2010,002,0000000,1448952570,45.58,45.60,10.087,10.044,4.519,4.540,045.6,045.2,13.9,12.8,000.4,010.8,002.3,0001,0005,0964.9,-50.0,00.0,01.7,0.872,-00.3,-00.0,00.07,031.9,030.0,001.9,000.4,-00.3,00.08,00.09,01852.78 20151201065003,100901,v3.1.2 11/1/2010,002,0000000,1448952600,45.58,45.60,10.060,10.029,4.531,4.546,056.4,054.9,13.4,12.8,000.4,010.8,002.4,0001,0003,0964.9,-50.0,00.0,02.3,0.787,-00.2,-00.0,00.19,036.7,035.1,001.6,000.4,-00.3,00.04,00.24,01852.78 20151201065033,100901,v3.1.2 11/1/2010,002,0000000,1448952630,45.56,45.57,09.972,09.950,4.569,4.580,057.5,056.0,09.5,09.3,000.4,010.8,002.4,0001,0004,0964.9,-50.0,00.0,02.4,0.779,-00.2,-00.0,00.20,036.7,035.1,001.6,000.4,-00.3,00.04,00.25,01852.78 20151201065103,100901,v3.1.2 11/1/2010,002,0000000,1448952660,45.53,45.53,09.982,09.960,4.561,4.571,044.6,043.2,06.0,06.0,000.4,010.8,002.4,0001,0006,0965.0,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.19,038.7,037.6,001.2,000.4,-00.3,-0.01,00.00,01852.78 20151201065133,100901,v3.1.2 11/1/2010,002,0000000,1448952690,45.55,45.56,10.048,10.032,4.533,4.541,034.2,033.3,09.2,09.4,000.4,010.8,002.4,0001,0007,0965.0,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.14,038.7,037.6,001.2,000.4,-00.3,-0.01,00.00,01852.78 20151201065203,100901,v3.1.2 11/1/2010,002,0000000,1448952720,45.59,45.58,10.081,10.046,4.522,4.538,044.0,044.6,13.0,12.8,000.4,010.8,002.3,0001,0006,0965.0,-50.0,00.0,01.6,0.877,-00.3,-00.0,-0.03,040.9,040.1,000.8,000.4,-00.3,-0.05,00.00,01852.78 20151201065233,100901,v3.1.2 11/1/2010,002,0000000,1448952750,45.54,45.55,09.972,09.956,4.567,4.576,049.9,050.5,07.8,08.1,000.4,010.8,002.4,0001,0006,0964.9,-50.0,00.0,02.0,0.825,-00.3,-00.0,-0.04,040.9,040.1,000.8,000.4,-00.3,-0.05,00.00,01852.78 20151201065303,100901,v3.1.2 11/1/2010,002,0000000,1448952780,45.52,45.52,09.987,09.962,4.558,4.570,038.8,038.8,05.4,05.5,000.4,010.8,002.4,0001,0007,0965.0,-50.0,00.0,01.3,0.924,-00.3,-00.0,00.04,043.2,042.8,000.4,000.4,-00.3,-0.10,00.00,01852.78 20151201065333,100901,v3.1.2 11/1/2010,002,0000000,1448952810,45.51,45.52,10.006,09.987,4.548,4.558,027.0,027.3,05.2,05.5,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.01,043.2,042.8,000.4,000.4,-00.3,-0.10,00.00,01852.78 20151201065403,100901,v3.1.2 11/1/2010,002,0000000,1448952840,45.53,45.53,10.040,10.014,4.535,4.547,028.2,028.5,07.6,07.6,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.01,042.4,042.0,000.4,000.4,-00.3,-0.10,00.00,01852.78 20151201065433,100901,v3.1.2 11/1/2010,002,0000000,1448952870,45.53,45.54,10.044,10.008,4.533,4.550,032.6,032.4,08.2,07.5,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.06,042.4,042.0,000.4,000.4,-00.3,-0.10,00.00,01852.78 20151201065503,100901,v3.1.2 11/1/2010,002,0000000,1448952900,45.54,45.53,10.008,09.988,4.550,4.559,036.6,034.5,07.5,07.3,000.4,010.7,002.3,0001,0008,0965.0,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.27,038.4,037.9,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201065533,100901,v3.1.2 11/1/2010,002,0000000,1448952930,45.53,45.53,09.998,09.974,4.554,4.564,036.2,034.5,06.3,06.3,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.23,038.4,037.9,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201065603,100901,v3.1.2 11/1/2010,002,0000000,1448952960,45.44,45.44,09.973,09.943,4.556,4.570,027.3,027.5,03.8,03.6,000.4,010.7,002.4,0001,0008,0965.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.01,035.0,034.8,000.2,000.4,-00.3,-0.11,00.00,01852.78 20151201065633,100901,v3.1.2 11/1/2010,002,0000000,1448952990,45.52,45.53,10.039,10.020,4.534,4.544,023.7,024.0,06.7,07.0,000.4,010.7,002.4,0001,0008,0964.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.00,035.0,034.8,000.2,000.4,-00.3,-0.11,00.00,01852.78 20151201065703,100901,v3.1.2 11/1/2010,002,0000000,1448953020,45.52,45.52,10.024,09.998,4.541,4.553,027.1,028.2,06.2,06.7,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.09,031.6,031.5,000.1,000.4,-00.3,-0.12,00.00,01852.78 20151201065733,100901,v3.1.2 11/1/2010,002,0000000,1448953050,45.52,45.53,10.016,09.988,4.545,4.558,028.1,029.7,05.9,06.0,000.4,010.7,002.4,0001,0008,0965.0,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.14,031.6,031.5,000.1,000.4,-00.3,-0.12,00.00,01852.78 20151201065803,100901,v3.1.2 11/1/2010,002,0000000,1448953080,45.52,45.53,10.032,10.006,4.538,4.550,028.5,029.1,07.0,06.9,000.4,010.6,002.4,0001,0008,0965.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.02,029.5,029.6,-00.0,000.4,-00.3,-0.14,00.00,01852.78 20151201065833,100901,v3.1.2 11/1/2010,002,0000000,1448953110,45.52,45.52,10.018,09.995,4.544,4.554,029.0,029.6,06.2,06.5,000.4,010.6,002.4,0001,0008,0965.0,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.03,029.5,029.6,-00.0,000.4,-00.3,-0.14,00.00,01852.78 20151201065903,100901,v3.1.2 11/1/2010,002,0000000,1448953140,45.53,45.53,10.039,10.011,4.535,4.548,029.1,030.6,07.3,07.5,000.4,010.6,002.4,0001,0008,0965.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.12,029.7,030.0,-00.2,000.4,-00.3,-0.16,00.00,01852.78 20151201065933,100901,v3.1.2 11/1/2010,002,0000000,1448953170,45.51,45.52,09.996,09.968,4.553,4.566,029.6,030.3,05.2,05.1,000.4,010.6,002.4,0001,0008,0965.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.04,029.7,030.0,-00.2,000.4,-00.3,-0.16,00.00,01852.78