20151201070003,100901,v3.1.2 11/1/2010,002,0000000,1448953200,45.48,45.47,09.994,09.963,4.551,4.564,025.8,025.2,04.3,04.0,000.4,010.6,002.4,0001,0007,0965.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,027.6,028.1,-00.5,000.4,-00.3,-0.20,00.00,01852.78 20151201070033,100901,v3.1.2 11/1/2010,002,0000000,1448953230,45.51,45.51,10.038,10.014,4.534,4.545,020.6,020.3,05.4,05.6,000.4,010.6,002.4,0001,0008,0965.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.6,028.1,-00.5,000.4,-00.3,-0.20,00.00,01852.78 20151201070103,100901,v3.1.2 11/1/2010,002,0000000,1448953260,45.52,45.53,10.027,10.002,4.540,4.552,024.7,024.5,06.4,06.3,000.4,010.6,002.4,0002,0008,0965.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,027.1,027.5,-00.5,000.4,-00.3,-0.19,00.00,01852.78 20151201070133,100901,v3.1.2 11/1/2010,002,0000000,1448953290,45.55,45.55,10.051,10.022,4.532,4.545,032.0,031.7,08.5,08.4,000.4,010.6,002.3,0002,0007,0965.1,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.08,027.1,027.5,-00.5,000.4,-00.3,-0.19,00.00,01852.78 20151201070203,100901,v3.1.2 11/1/2010,002,0000000,1448953320,45.52,45.53,09.992,09.960,4.556,4.571,035.5,035.7,06.5,06.1,000.4,010.6,002.3,0002,0007,0965.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.01,028.7,029.0,-00.3,000.4,-00.3,-0.17,00.00,01852.78 20151201070233,100901,v3.1.2 11/1/2010,002,0000000,1448953350,45.52,45.52,10.030,10.004,4.538,4.550,029.1,028.9,05.7,05.7,000.4,010.5,002.4,0002,0008,0965.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.07,028.7,029.0,-00.3,000.4,-00.3,-0.17,00.00,01852.78 20151201070303,100901,v3.1.2 11/1/2010,002,0000000,1448953380,45.55,45.54,10.067,10.043,4.525,4.535,027.4,027.1,08.8,09.1,000.4,010.5,002.4,0002,0007,0965.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.08,028.5,028.6,-00.1,000.4,-00.3,-0.14,00.00,01852.78 20151201070333,100901,v3.1.2 11/1/2010,002,0000000,1448953410,45.56,45.57,10.060,10.034,4.529,4.542,039.3,039.8,10.7,10.8,000.3,010.5,002.3,0002,0007,0965.1,-50.0,00.0,01.3,0.915,-00.3,-00.0,-0.02,028.5,028.6,-00.1,000.4,-00.3,-0.14,00.00,01852.78 20151201070403,100901,v3.1.2 11/1/2010,002,0000000,1448953440,45.57,45.57,10.034,10.004,4.541,4.555,048.1,047.9,10.8,10.5,000.4,010.5,002.3,0002,0005,0965.1,-50.0,00.0,01.8,0.848,-00.3,-00.0,00.06,032.3,032.1,000.2,000.4,-00.3,-0.11,00.00,01852.78 20151201070433,100901,v3.1.2 11/1/2010,002,0000000,1448953470,45.54,45.54,09.980,09.954,4.563,4.575,047.2,045.8,07.4,07.1,000.4,010.5,002.4,0002,0005,0965.1,-50.0,00.0,01.7,0.867,-00.3,-00.0,00.19,032.3,032.1,000.2,000.4,-00.3,-0.11,00.00,01852.78 20151201070503,100901,v3.1.2 11/1/2010,002,0000000,1448953500,45.53,45.54,10.033,10.009,4.538,4.550,037.3,036.1,08.0,07.9,000.4,010.5,002.4,0002,0006,0965.1,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.17,034.6,034.3,000.3,000.4,-00.3,-0.10,00.00,01852.78 20151201070533,100901,v3.1.2 11/1/2010,002,0000000,1448953530,45.54,45.54,10.026,09.993,4.542,4.557,034.8,033.4,08.2,07.6,000.4,010.5,002.4,0002,0006,0965.1,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.20,034.6,034.3,000.3,000.4,-00.3,-0.10,00.00,01852.78 20151201070603,100901,v3.1.2 11/1/2010,002,0000000,1448953560,45.52,45.52,09.978,09.955,4.562,4.573,035.1,034.3,05.1,05.2,000.4,010.5,002.4,0002,0007,0965.1,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.13,036.7,036.2,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201070633,100901,v3.1.2 11/1/2010,002,0000000,1448953590,45.50,45.51,10.007,09.983,4.547,4.558,027.0,027.1,04.9,05.0,000.4,010.5,002.4,0002,0008,0965.1,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.02,036.7,036.2,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201070703,100901,v3.1.2 11/1/2010,002,0000000,1448953620,45.52,45.52,10.050,10.019,4.529,4.543,022.6,022.6,06.6,06.4,000.3,010.5,002.4,0002,0008,0965.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,034.1,033.6,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201070733,100901,v3.1.2 11/1/2010,002,0000000,1448953650,45.53,45.53,10.051,10.029,4.530,4.540,026.5,026.2,07.6,07.7,000.3,010.5,002.3,0002,0008,0965.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.07,034.1,033.6,000.5,000.4,-00.3,-0.08,00.00,01852.78 20151201070803,100901,v3.1.2 11/1/2010,002,0000000,1448953680,45.53,45.54,10.030,10.003,4.540,4.553,032.7,032.9,07.8,07.8,000.3,010.5,002.3,0002,0007,0965.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.02,035.2,034.8,000.4,000.4,-00.3,-0.09,00.00,01852.78 20151201070833,100901,v3.1.2 11/1/2010,002,0000000,1448953710,45.53,45.53,10.001,09.976,4.552,4.564,034.8,035.0,06.3,06.4,000.4,010.5,002.4,0002,0007,0965.2,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.01,035.2,034.8,000.4,000.4,-00.3,-0.09,00.00,01852.78 20151201070903,100901,v3.1.2 11/1/2010,002,0000000,1448953740,45.52,45.53,10.030,10.008,4.538,4.549,030.7,031.0,06.8,07.1,000.4,010.5,002.4,0002,0008,0965.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.00,031.7,031.4,000.3,000.4,-00.3,-0.10,00.00,01852.78 20151201070933,100901,v3.1.2 11/1/2010,002,0000000,1448953770,45.52,45.52,09.998,09.974,4.552,4.564,028.7,029.0,05.3,05.3,000.3,010.5,002.3,0002,0007,0965.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.00,031.7,031.4,000.3,000.4,-00.3,-0.10,00.00,01852.78 20151201071003,100901,v3.1.2 11/1/2010,002,0000000,1448953800,45.49,45.49,10.008,09.981,4.546,4.558,025.4,025.0,04.7,04.6,000.3,010.5,002.3,0002,0007,0965.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.09,029.3,029.2,000.2,000.4,-00.3,-0.12,00.00,01852.78 20151201071033,100901,v3.1.2 11/1/2010,002,0000000,1448953830,45.52,45.53,10.044,10.030,4.532,4.540,025.3,024.6,07.4,07.8,000.3,010.5,002.3,0002,0007,0965.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,029.3,029.2,000.2,000.4,-00.3,-0.12,00.00,01852.78 20151201071103,100901,v3.1.2 11/1/2010,002,0000000,1448953860,45.53,45.53,10.017,09.991,4.545,4.557,032.2,032.7,07.0,07.2,000.3,010.5,002.3,0002,0007,0965.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.02,028.7,028.8,-00.1,000.3,-00.3,-0.15,00.00,01852.78 20151201071133,100901,v3.1.2 11/1/2010,002,0000000,1448953890,45.52,45.53,10.033,10.001,4.538,4.553,032.1,033.6,07.2,07.1,000.3,010.4,002.3,0002,0007,0965.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.13,028.7,028.8,-00.1,000.3,-00.3,-0.15,00.00,01852.78 20151201071203,100901,v3.1.2 11/1/2010,002,0000000,1448953920,45.52,45.53,10.012,09.974,4.547,4.565,031.9,032.0,06.8,06.1,000.3,010.4,002.3,0002,0006,0965.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.02,030.6,030.7,-00.1,000.3,-00.3,-0.15,00.00,01852.78 20151201071233,100901,v3.1.2 11/1/2010,002,0000000,1448953950,45.45,45.45,09.972,09.945,4.557,4.570,029.0,027.9,03.9,03.7,000.3,010.4,002.3,0002,0007,0965.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.17,030.6,030.7,-00.1,000.3,-00.3,-0.15,00.00,01852.78 20151201071303,100901,v3.1.2 11/1/2010,002,0000000,1448953980,45.48,45.48,10.013,09.987,4.542,4.553,020.9,019.6,04.5,04.3,000.3,010.4,002.3,0002,0007,0965.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,028.2,028.1,000.2,000.3,-00.3,-0.12,00.00,01852.78 20151201071333,100901,v3.1.2 11/1/2010,002,0000000,1448954010,45.47,45.48,10.006,09.983,4.545,4.555,019.6,018.7,04.4,04.3,000.3,010.4,002.3,0002,0007,0965.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,028.2,028.1,000.2,000.3,-00.3,-0.12,00.00,01852.78 20151201071403,100901,v3.1.2 11/1/2010,002,0000000,1448954040,45.54,45.55,10.065,10.044,4.525,4.535,026.1,026.7,08.5,09.0,000.3,010.4,002.3,0002,0007,0965.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.02,027.3,027.2,000.1,000.3,-00.3,-0.12,00.00,01852.78 20151201071433,100901,v3.1.2 11/1/2010,002,0000000,1448954070,45.53,45.54,10.017,09.985,4.545,4.561,034.4,035.5,07.5,07.3,000.3,010.4,002.2,0002,0006,0965.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,-0.09,027.3,027.2,000.1,000.3,-00.3,-0.12,00.00,01852.78 20151201071503,100901,v3.1.2 11/1/2010,002,0000000,1448954100,45.53,45.53,10.009,09.996,4.548,4.554,034.9,033.5,06.6,06.7,000.3,010.4,002.2,0002,0006,0965.2,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.20,029.2,028.9,000.3,000.3,-00.3,-0.10,00.00,01852.78 20151201071533,100901,v3.1.2 11/1/2010,002,0000000,1448954130,45.52,45.53,10.019,10.004,4.544,4.551,029.5,028.5,06.0,06.7,000.3,010.4,002.3,0002,0006,0965.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.15,029.2,028.9,000.3,000.3,-00.3,-0.10,00.00,01852.78 20151201071603,100901,v3.1.2 11/1/2010,002,0000000,1448954160,45.47,45.47,09.987,09.953,4.553,4.569,025.6,026.7,04.3,04.0,000.2,010.4,002.3,0002,0007,0965.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.08,027.9,027.7,000.2,000.3,-00.3,-0.11,00.00,01852.78 20151201071633,100901,v3.1.2 11/1/2010,002,0000000,1448954190,45.47,45.48,10.004,09.987,4.545,4.554,021.6,021.6,04.2,04.4,000.2,010.3,002.2,0003,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.9,027.7,000.2,000.3,-00.3,-0.11,00.00,01852.78 20151201071703,100901,v3.1.2 11/1/2010,002,0000000,1448954220,45.52,45.52,10.053,10.023,4.528,4.542,021.5,021.1,06.8,06.5,000.2,010.3,002.2,0003,0007,0965.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.8,025.5,000.3,000.3,-00.3,-0.10,00.00,01852.78 20151201071733,100901,v3.1.2 11/1/2010,002,0000000,1448954250,45.53,45.54,10.033,10.016,4.538,4.546,029.3,028.5,07.4,07.6,000.2,010.3,002.2,0003,0007,0965.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.13,025.8,025.5,000.3,000.3,-00.3,-0.10,00.00,01852.78 20151201071803,100901,v3.1.2 11/1/2010,002,0000000,1448954280,45.54,45.54,10.047,10.030,4.532,4.540,033.7,032.6,08.1,08.4,000.2,010.3,002.2,0003,0007,0965.3,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.16,028.4,028.1,000.3,000.2,-00.3,-0.11,00.00,01852.78 20151201071833,100901,v3.1.2 11/1/2010,002,0000000,1448954310,45.56,45.56,10.049,10.033,4.534,4.541,038.2,038.3,09.8,10.4,000.2,010.3,002.2,0003,0006,0965.3,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.02,028.4,028.1,000.3,000.2,-00.3,-0.11,00.00,01852.78 20151201071903,100901,v3.1.2 11/1/2010,002,0000000,1448954340,45.53,45.54,09.999,09.968,4.553,4.568,040.6,042.1,07.2,07.2,000.3,010.3,002.2,0003,0007,0965.3,-50.0,00.0,01.5,0.895,-00.3,-00.0,-0.14,031.3,031.2,000.1,000.2,-00.3,-0.13,00.00,01852.78 20151201071933,100901,v3.1.2 11/1/2010,002,0000000,1448954370,45.53,45.53,10.011,09.982,4.548,4.561,036.2,037.3,07.2,07.1,000.3,010.3,002.3,0003,0008,0965.3,-50.0,00.0,01.2,0.933,-00.3,-00.0,-0.08,031.3,031.2,000.1,000.2,-00.3,-0.13,00.00,01852.78 20151201072003,100901,v3.1.2 11/1/2010,002,0000000,1448954400,45.52,45.52,10.017,09.988,4.544,4.558,031.1,030.4,06.2,05.9,000.2,010.3,002.3,0003,0008,0965.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.12,030.5,030.6,-00.1,000.2,-00.3,-0.14,00.00,01852.78 20151201072033,100901,v3.1.2 11/1/2010,002,0000000,1448954430,45.56,45.56,10.088,10.047,4.516,4.535,033.4,032.3,11.2,10.2,000.2,010.3,002.2,0003,0007,0965.3,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.17,030.5,030.6,-00.1,000.2,-00.3,-0.14,00.00,01852.78 20151201072103,100901,v3.1.2 11/1/2010,002,0000000,1448954460,45.56,45.57,10.029,10.010,4.543,4.553,044.6,043.1,10.3,10.2,000.3,010.3,002.2,0003,0006,0965.2,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.21,034.3,033.9,000.4,000.2,-00.3,-0.09,00.00,01852.78 20151201072133,100901,v3.1.2 11/1/2010,002,0000000,1448954490,45.55,45.55,09.999,09.970,4.556,4.569,047.4,046.6,08.5,08.4,000.3,010.3,002.3,0003,0006,0965.3,-50.0,00.0,01.7,0.857,-00.3,-00.0,00.12,034.3,033.9,000.4,000.2,-00.3,-0.09,00.00,01852.78 20151201072203,100901,v3.1.2 11/1/2010,002,0000000,1448954520,45.52,45.52,09.993,09.975,4.555,4.564,036.4,036.0,05.7,05.8,000.3,010.3,002.3,0003,0007,0965.3,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.09,037.3,036.8,000.5,000.3,-00.3,-0.08,00.00,01852.78 20151201072233,100901,v3.1.2 11/1/2010,002,0000000,1448954550,45.56,45.56,10.087,10.063,4.516,4.527,030.9,029.8,10.2,10.2,000.3,010.3,002.3,0003,0007,0965.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.17,037.3,036.8,000.5,000.3,-00.3,-0.08,00.00,01852.78 20151201072303,100901,v3.1.2 11/1/2010,002,0000000,1448954580,45.59,45.61,10.127,10.106,4.502,4.513,044.9,045.4,15.7,16.1,000.3,010.3,002.3,0003,0005,0965.3,-50.0,00.0,01.7,0.869,-00.3,-00.0,-0.02,039.5,039.4,000.1,000.3,-00.3,-0.12,00.00,01852.78 20151201072333,100901,v3.1.2 11/1/2010,002,0000000,1448954610,45.58,45.58,09.989,09.961,4.563,4.576,062.1,062.6,11.6,11.5,000.3,010.3,002.3,0003,0003,0965.4,-50.0,00.0,02.8,0.717,-00.2,-00.0,-0.03,039.5,039.4,000.1,000.3,-00.3,-0.12,00.00,01852.78 20151201072403,100901,v3.1.2 11/1/2010,002,0000000,1448954640,45.55,45.55,09.978,09.960,4.565,4.573,056.1,055.5,08.1,08.4,000.4,010.3,002.4,0003,0005,0965.4,-50.0,00.0,02.3,0.779,-00.2,-00.0,00.10,042.6,042.1,000.6,000.3,-00.3,-0.07,00.00,01852.78 20151201072433,100901,v3.1.2 11/1/2010,002,0000000,1448954670,45.53,45.53,09.992,09.965,4.556,4.569,039.4,040.5,06.8,07.2,000.3,010.3,002.4,0003,0007,0965.3,-50.0,00.0,01.4,0.909,-00.3,-00.0,-0.09,042.6,042.1,000.6,000.3,-00.3,-0.07,00.00,01852.78 20151201072503,100901,v3.1.2 11/1/2010,002,0000000,1448954700,45.57,45.57,10.095,10.062,4.514,4.529,037.1,038.8,12.0,11.8,000.3,010.3,002.3,0003,0007,0965.3,-50.0,00.0,01.3,0.922,-00.3,-00.0,-0.16,043.8,043.7,000.1,000.3,-00.3,-0.13,00.00,01852.78 20151201072533,100901,v3.1.2 11/1/2010,002,0000000,1448954730,45.56,45.57,10.002,09.983,4.555,4.565,046.8,046.9,09.7,09.9,000.3,010.3,002.3,0003,0006,0965.3,-50.0,00.0,01.8,0.854,-00.3,-00.0,00.02,043.8,043.7,000.1,000.3,-00.3,-0.13,00.00,01852.78 20151201072603,100901,v3.1.2 11/1/2010,002,0000000,1448954760,45.55,45.56,10.013,09.993,4.549,4.559,047.1,047.7,08.7,09.2,000.3,010.3,002.3,0003,0007,0965.4,-50.0,00.0,01.8,0.848,-00.3,-00.0,-0.03,044.3,044.7,-00.3,000.3,-00.3,-0.18,00.00,01852.78 20151201072633,100901,v3.1.2 11/1/2010,002,0000000,1448954790,45.52,45.53,09.987,09.960,4.558,4.571,037.7,038.9,06.3,06.3,000.3,010.3,002.3,0003,0008,0965.3,-50.0,00.0,01.3,0.922,-00.3,-00.0,-0.10,044.3,044.7,-00.3,000.3,-00.3,-0.18,00.00,01852.78 20151201072703,100901,v3.1.2 11/1/2010,002,0000000,1448954820,45.52,45.53,10.013,09.985,4.546,4.559,031.6,032.4,06.3,06.3,000.3,010.3,002.3,0003,0008,0965.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.04,043.4,043.9,-00.6,000.3,-00.3,-0.20,00.00,01852.78 20151201072733,100901,v3.1.2 11/1/2010,002,0000000,1448954850,45.52,45.52,10.038,10.015,4.535,4.546,026.7,026.5,06.5,06.6,000.3,010.3,002.3,0003,0008,0965.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.05,043.4,043.9,-00.6,000.3,-00.3,-0.20,00.00,01852.78 20151201072803,100901,v3.1.2 11/1/2010,002,0000000,1448954880,45.56,45.58,10.071,10.041,4.524,4.539,036.6,036.4,11.7,11.4,000.3,010.3,002.3,0003,0007,0965.3,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.06,041.7,042.2,-00.4,000.3,-00.3,-0.19,00.00,01852.78 20151201072833,100901,v3.1.2 11/1/2010,002,0000000,1448954910,45.56,45.57,10.000,09.971,4.555,4.570,049.4,049.7,09.3,09.0,000.3,010.3,002.3,0003,0007,0965.4,-50.0,00.0,01.9,0.830,-00.3,-00.0,-0.00,041.7,042.2,-00.4,000.3,-00.3,-0.19,00.00,01852.78 20151201072903,100901,v3.1.2 11/1/2010,002,0000000,1448954940,45.54,45.55,10.007,09.975,4.551,4.566,047.4,045.5,09.0,07.9,000.3,010.3,002.3,0003,0007,0965.5,-50.0,00.0,01.7,0.868,-00.3,-00.0,00.25,040.0,040.2,-00.2,000.3,-00.3,-0.16,00.00,01852.78 20151201072933,100901,v3.1.2 11/1/2010,002,0000000,1448954970,45.57,45.58,10.040,10.027,4.538,4.546,048.1,045.0,11.6,11.6,000.3,010.3,002.3,0003,0006,0965.5,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.39,040.0,040.2,-00.2,000.3,-00.3,-0.16,00.00,01852.78 20151201073003,100901,v3.1.2 11/1/2010,002,0000000,1448955000,45.56,45.57,10.026,10.002,4.544,4.556,050.9,048.7,10.8,10.3,000.3,010.3,002.3,0003,0007,0965.4,-50.0,00.0,01.9,0.839,-00.3,-00.0,00.28,042.7,042.1,000.6,000.3,-00.3,-0.07,00.00,01852.78 20151201073033,100901,v3.1.2 11/1/2010,002,0000000,1448955030,45.55,45.55,09.993,09.956,4.558,4.575,048.4,045.9,08.8,07.6,000.3,010.3,002.3,0002,0007,0965.3,-50.0,00.0,01.7,0.864,-00.3,-00.0,00.30,042.7,042.1,000.6,000.3,-00.3,-0.07,00.00,01852.78 20151201073103,100901,v3.1.2 11/1/2010,002,0000000,1448955060,45.51,45.52,09.997,09.975,4.553,4.563,037.3,034.1,05.8,05.2,000.3,010.3,002.3,0002,0007,0965.4,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.40,040.8,039.4,001.4,000.3,-00.3,00.02,00.00,01852.78 20151201073133,100901,v3.1.2 11/1/2010,002,0000000,1448955090,45.52,45.53,10.036,09.997,4.536,4.554,030.1,024.7,07.9,05.8,000.3,010.3,002.3,0003,0007,0965.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.65,040.8,039.4,001.4,000.3,-00.3,00.02,00.00,01852.78 20151201073203,100901,v3.1.2 11/1/2010,002,0000000,1448955120,45.52,45.53,10.016,09.997,4.545,4.554,034.5,025.7,07.5,05.7,000.3,010.3,002.3,0003,0006,0965.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,01.03,041.4,038.1,003.3,000.3,-00.3,00.23,01.04,01852.78 20151201073233,100901,v3.1.2 11/1/2010,002,0000000,1448955150,45.54,45.55,10.025,10.018,4.543,4.547,038.3,030.7,08.6,08.3,000.3,010.3,002.3,0003,0007,0965.5,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.89,041.4,038.1,003.3,000.3,-00.3,00.23,00.91,01852.79 20151201073303,100901,v3.1.2 11/1/2010,002,0000000,1448955180,45.53,45.53,10.013,09.981,4.547,4.562,037.6,035.0,07.4,06.8,000.3,010.3,002.3,0003,0008,0965.5,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.33,041.5,037.8,003.7,000.3,-00.3,00.28,00.34,01852.80 20151201073333,100901,v3.1.2 11/1/2010,002,0000000,1448955210,45.53,45.53,10.025,09.993,4.542,4.556,034.4,032.8,07.6,06.8,000.3,010.3,002.3,0003,0008,0965.5,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.22,041.5,037.8,003.7,000.3,-00.3,00.28,00.23,01852.80 20151201073403,100901,v3.1.2 11/1/2010,002,0000000,1448955240,45.52,45.52,10.012,09.981,4.547,4.561,032.4,029.5,06.5,05.6,000.3,010.3,002.3,0003,0008,0965.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.37,038.5,034.6,003.9,000.3,-00.3,00.31,00.38,01852.80 20151201073433,100901,v3.1.2 11/1/2010,002,0000000,1448955270,45.52,45.52,10.012,10.002,4.547,4.551,029.8,027.6,06.0,06.5,000.3,010.3,002.3,0003,0009,0965.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.29,038.5,034.6,003.9,000.3,-00.3,00.31,00.30,01852.81 20151201073503,100901,v3.1.2 11/1/2010,002,0000000,1448955300,45.53,45.53,10.038,10.009,4.535,4.548,027.8,028.4,06.9,07.1,000.3,010.3,002.3,0003,0008,0965.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.02,033.9,030.5,003.4,000.3,-00.3,00.25,00.00,01852.81 20151201073533,100901,v3.1.2 11/1/2010,002,0000000,1448955330,45.53,45.53,10.020,09.987,4.544,4.559,031.1,032.2,07.2,07.0,000.3,010.3,002.3,0003,0007,0965.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.08,033.9,030.5,003.4,000.3,-00.3,00.25,00.00,01852.81 20151201073603,100901,v3.1.2 11/1/2010,002,0000000,1448955360,45.53,45.53,10.025,09.990,4.542,4.558,034.9,033.2,07.7,06.7,000.3,010.3,002.3,0003,0005,0965.6,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.23,033.4,030.4,003.1,000.3,-00.3,00.21,00.24,01852.81 20151201073633,100901,v3.1.2 11/1/2010,002,0000000,1448955390,45.55,45.56,10.040,10.026,4.537,4.544,037.0,034.0,09.1,09.1,000.3,010.3,002.3,0002,0005,0965.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.38,033.4,030.4,003.1,000.3,-00.3,00.21,00.40,01852.81 20151201073703,100901,v3.1.2 11/1/2010,002,0000000,1448955420,45.52,45.52,09.988,09.966,4.558,4.568,037.0,036.0,06.0,06.2,000.3,010.3,002.3,0002,0007,0965.6,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.14,033.9,032.4,001.5,000.3,-00.3,00.04,00.15,01852.81 20151201073733,100901,v3.1.2 11/1/2010,002,0000000,1448955450,45.52,45.52,10.023,09.991,4.542,4.556,030.6,030.0,06.3,05.6,000.3,010.3,002.3,0003,0009,0965.6,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.11,033.9,032.4,001.5,000.3,-00.3,00.04,00.11,01852.81 20151201073803,100901,v3.1.2 11/1/2010,002,0000000,1448955480,45.52,45.52,10.033,09.983,4.537,4.560,029.2,025.5,07.4,05.3,000.3,010.3,002.3,0003,0008,0965.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.46,032.3,030.5,001.7,000.3,-00.3,00.06,00.46,01852.82 20151201073833,100901,v3.1.2 11/1/2010,002,0000000,1448955510,45.54,45.53,10.048,10.014,4.532,4.547,032.9,026.8,08.5,06.8,000.3,010.3,002.3,0002,0008,0965.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.73,032.3,030.5,001.7,000.3,-00.3,00.06,00.74,01852.82 20151201073903,100901,v3.1.2 11/1/2010,002,0000000,1448955540,45.54,45.54,10.037,10.002,4.538,4.553,038.4,029.8,09.4,07.1,000.3,010.3,002.3,0003,0006,0965.6,-50.0,00.0,00.8,0.978,-00.3,-00.0,01.01,033.5,030.6,002.9,000.3,-00.3,00.19,01.03,01852.83 20151201073933,100901,v3.1.2 11/1/2010,002,0000000,1448955570,45.56,45.55,10.040,10.013,4.538,4.550,045.0,034.4,10.7,08.4,000.3,010.3,002.3,0003,0005,0965.6,-50.0,00.0,01.0,0.953,-00.3,-00.0,01.23,033.5,030.6,002.9,000.3,-00.3,00.19,01.30,01852.83 20151201074003,100901,v3.1.2 11/1/2010,002,0000000,1448955600,45.55,45.55,10.016,09.997,4.548,4.557,047.2,037.1,09.7,08.0,000.3,010.3,002.3,0003,0007,0965.6,-50.0,00.0,01.2,0.935,-00.3,-00.0,01.18,037.3,032.3,005.0,000.3,-00.3,00.43,01.26,01852.85 20151201074033,100901,v3.1.2 11/1/2010,002,0000000,1448955630,45.53,45.53,09.999,09.979,4.553,4.563,042.6,035.1,07.6,06.4,000.3,010.3,002.3,0003,0007,0965.7,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.88,037.3,032.3,005.0,000.3,-00.3,00.43,00.93,01852.86 20151201074103,100901,v3.1.2 11/1/2010,002,0000000,1448955660,45.53,45.53,10.016,09.997,4.546,4.554,034.9,030.3,07.1,06.6,000.3,010.4,002.3,0003,0007,0965.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.56,037.3,031.7,005.6,000.3,-00.3,00.50,00.57,01852.86 20151201074133,100901,v3.1.2 11/1/2010,002,0000000,1448955690,45.51,45.53,10.017,10.001,4.544,4.552,030.2,028.3,06.4,06.5,000.3,010.4,002.3,0003,0007,0965.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.25,037.3,031.7,005.6,000.3,-00.3,00.50,00.25,01852.87 20151201074203,100901,v3.1.2 11/1/2010,002,0000000,1448955720,45.51,45.51,10.005,09.973,4.549,4.563,027.7,027.7,05.3,05.0,000.3,010.4,002.3,0003,0009,0965.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.04,035.5,030.1,005.4,000.3,-00.3,00.48,00.04,01852.87 20151201074233,100901,v3.1.2 11/1/2010,002,0000000,1448955750,45.49,45.48,10.012,09.975,4.544,4.559,024.2,023.5,04.8,04.2,000.3,010.4,002.3,0003,0009,0965.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,035.5,030.1,005.4,000.3,-00.3,00.48,00.13,01852.87 20151201074303,100901,v3.1.2 11/1/2010,002,0000000,1448955780,45.51,45.49,10.022,09.991,4.540,4.553,021.9,019.6,05.2,04.6,000.3,010.4,002.3,0003,0009,0965.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,034.0,028.9,005.1,000.3,-00.3,00.44,00.30,01852.87 20151201074333,100901,v3.1.2 11/1/2010,002,0000000,1448955810,45.50,45.49,10.013,09.991,4.544,4.554,022.9,019.8,05.0,04.5,000.3,010.4,002.3,0003,0009,0965.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,034.0,028.9,005.1,000.3,-00.3,00.44,00.40,01852.87 20151201074403,100901,v3.1.2 11/1/2010,002,0000000,1448955840,45.49,45.50,10.014,09.994,4.543,4.553,022.6,020.6,04.8,04.8,000.3,010.4,002.3,0003,0009,0965.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,030.9,027.1,003.8,000.3,-00.3,00.30,00.27,01852.88 20151201074433,100901,v3.1.2 11/1/2010,002,0000000,1448955870,45.52,45.52,10.027,10.002,4.539,4.550,022.7,022.6,05.5,05.6,000.3,010.4,002.4,0003,0009,0965.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,030.9,027.1,003.8,000.3,-00.3,00.30,00.06,01852.88 20151201074503,100901,v3.1.2 11/1/2010,002,0000000,1448955900,45.52,45.52,10.028,09.990,4.539,4.557,025.9,025.4,06.3,05.6,000.3,010.4,002.3,0003,0009,0965.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.09,026.6,024.7,001.9,000.3,-00.3,00.08,00.09,01852.88 20151201074533,100901,v3.1.2 11/1/2010,002,0000000,1448955930,45.50,45.50,10.000,09.976,4.549,4.561,026.6,025.1,04.8,04.5,000.3,010.4,002.3,0003,0009,0965.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.22,026.6,024.7,001.9,000.3,-00.3,00.08,00.22,01852.88 20151201074603,100901,v3.1.2 11/1/2010,002,0000000,1448955960,45.49,45.48,10.021,09.990,4.540,4.553,023.2,020.6,05.1,04.4,000.3,010.4,002.4,0003,0009,0965.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,024.3,022.8,001.5,000.3,-00.3,00.03,00.33,01852.88 20151201074633,100901,v3.1.2 11/1/2010,002,0000000,1448955990,45.54,45.55,10.066,10.043,4.524,4.536,027.3,025.1,09.0,08.7,000.3,010.4,002.3,0003,0009,0965.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.29,024.3,022.8,001.5,000.3,-00.3,00.03,00.29,01852.88 20151201074703,100901,v3.1.2 11/1/2010,002,0000000,1448956020,45.52,45.52,09.991,09.965,4.556,4.568,034.7,032.6,06.1,05.4,000.3,010.4,002.3,0004,0008,0965.7,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.28,025.7,023.8,001.9,000.3,-00.3,00.08,00.29,01852.89 20151201074733,100901,v3.1.2 11/1/2010,002,0000000,1448956050,45.52,45.53,10.040,10.002,4.534,4.552,031.1,029.0,07.1,06.2,000.4,010.4,002.4,0004,0008,0965.7,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.27,025.7,023.8,001.9,000.3,-00.3,00.08,00.27,01852.89 20151201074803,100901,v3.1.2 11/1/2010,002,0000000,1448956080,45.55,45.56,10.078,10.048,4.520,4.534,031.5,030.4,10.2,09.8,000.4,010.4,002.4,0004,0008,0965.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.17,027.6,025.9,001.7,000.3,-00.3,00.05,00.17,01852.89 20151201074833,100901,v3.1.2 11/1/2010,002,0000000,1448956110,45.57,45.58,10.056,10.035,4.532,4.542,044.9,043.2,12.0,11.7,000.3,010.4,002.3,0004,0007,0965.7,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.24,027.6,025.9,001.7,000.3,-00.3,00.05,00.27,01852.89 20151201074903,100901,v3.1.2 11/1/2010,002,0000000,1448956140,45.56,45.56,10.006,09.992,4.554,4.560,051.2,049.9,09.6,10.1,000.3,010.4,002.3,0004,0007,0965.7,-50.0,00.0,02.0,0.828,-00.3,-00.0,00.18,033.3,031.8,001.5,000.3,-00.3,00.04,00.22,01852.90 20151201074933,100901,v3.1.2 11/1/2010,002,0000000,1448956170,45.53,45.53,10.000,09.963,4.553,4.570,043.2,043.9,07.5,07.1,000.3,010.4,002.3,0004,0008,0965.8,-50.0,00.0,01.6,0.881,-00.3,-00.0,-0.05,033.3,031.8,001.5,000.3,-00.3,00.04,00.00,01852.90 20151201075003,100901,v3.1.2 11/1/2010,002,0000000,1448956200,45.54,45.54,10.019,09.983,4.545,4.562,038.0,037.2,08.4,07.3,000.3,010.4,002.3,0004,0007,0965.8,-50.0,00.0,01.2,0.934,-00.3,-00.0,00.14,035.7,034.1,001.6,000.3,-00.3,00.05,00.15,01852.90 20151201075033,100901,v3.1.2 11/1/2010,002,0000000,1448956230,45.54,45.55,10.027,10.010,4.542,4.550,038.4,034.7,08.4,08.1,000.3,010.4,002.3,0004,0008,0965.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.46,035.7,034.1,001.6,000.3,-00.3,00.05,00.48,01852.90 20151201075103,100901,v3.1.2 11/1/2010,002,0000000,1448956260,45.54,45.53,10.031,10.014,4.540,4.547,035.3,032.6,07.7,07.8,000.3,010.4,002.3,0004,0008,0965.8,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.35,038.2,036.5,001.6,000.3,-00.3,00.05,00.36,01852.90 20151201075133,100901,v3.1.2 11/1/2010,002,0000000,1448956290,45.53,45.53,10.025,10.004,4.542,4.551,033.7,032.7,07.5,07.6,000.3,010.4,002.3,0004,0008,0965.8,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.15,038.2,036.5,001.6,000.3,-00.3,00.05,00.16,01852.91 20151201075203,100901,v3.1.2 11/1/2010,002,0000000,1448956320,45.56,45.56,10.078,10.048,4.521,4.534,036.1,035.7,10.6,10.4,000.3,010.4,002.3,0004,0008,0965.8,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.08,038.4,037.1,001.3,000.3,-00.3,00.01,00.09,01852.91 20151201075233,100901,v3.1.2 11/1/2010,002,0000000,1448956350,45.56,45.56,10.014,09.979,4.550,4.566,043.4,042.8,09.4,08.8,000.3,010.4,002.3,0004,0007,0965.9,-50.0,00.0,01.5,0.891,-00.3,-00.0,00.11,038.4,037.1,001.3,000.3,-00.3,00.01,00.12,01852.91 20151201075303,100901,v3.1.2 11/1/2010,002,0000000,1448956380,45.53,45.54,09.999,09.972,4.554,4.567,044.6,042.6,07.9,07.2,000.3,010.5,002.3,0004,0008,0965.8,-50.0,00.0,01.5,0.892,-00.3,-00.0,00.26,041.1,039.6,001.5,000.3,-00.3,00.03,00.30,01852.91 20151201075333,100901,v3.1.2 11/1/2010,002,0000000,1448956410,45.52,45.53,09.996,09.977,4.554,4.563,034.8,032.3,05.8,05.6,000.3,010.5,002.3,0004,0008,0965.9,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.32,041.1,039.6,001.5,000.3,-00.3,00.03,00.34,01852.91 20151201075403,100901,v3.1.2 11/1/2010,002,0000000,1448956440,45.53,45.53,10.046,10.019,4.532,4.544,028.8,027.5,07.6,07.3,000.3,010.5,002.3,0004,0009,0965.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.19,036.6,035.1,001.5,000.3,-00.3,00.03,00.19,01852.91 20151201075433,100901,v3.1.2 11/1/2010,002,0000000,1448956470,45.52,45.53,10.006,09.983,4.549,4.561,031.6,030.0,06.7,06.2,000.3,010.5,002.3,0004,0008,0965.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.22,036.6,035.1,001.5,000.3,-00.3,00.03,00.23,01852.92 20151201075503,100901,v3.1.2 11/1/2010,002,0000000,1448956500,45.52,45.53,10.024,10.008,4.541,4.550,033.4,031.1,07.2,07.2,000.3,010.5,002.3,0004,0008,0965.9,-50.0,00.0,00.9,0.971,-00.3,-00.0,00.29,035.6,033.9,001.7,000.3,-00.3,00.06,00.30,01852.92 20151201075533,100901,v3.1.2 11/1/2010,002,0000000,1448956530,45.52,45.53,10.019,09.992,4.544,4.557,032.9,031.7,07.2,06.9,000.3,010.5,002.3,0004,0008,0965.9,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.17,035.6,033.9,001.7,000.3,-00.3,00.06,00.17,01852.92 20151201075603,100901,v3.1.2 11/1/2010,002,0000000,1448956560,45.57,45.58,10.058,10.027,4.531,4.546,042.4,040.3,12.0,10.8,000.3,010.5,002.3,0004,0007,0965.8,-50.0,00.0,01.4,0.911,-00.3,-00.0,00.28,037.1,035.4,001.6,000.3,-00.3,00.05,00.31,01852.92 20151201075633,100901,v3.1.2 11/1/2010,002,0000000,1448956590,45.57,45.57,10.012,09.981,4.552,4.566,053.9,050.4,11.1,10.3,000.3,010.5,002.2,0004,0006,0965.9,-50.0,00.0,02.0,0.822,-00.3,-00.0,00.43,037.1,035.4,001.6,000.3,-00.3,00.05,00.53,01852.92 20151201075703,100901,v3.1.2 11/1/2010,002,0000000,1448956620,45.56,45.56,10.024,09.991,4.545,4.560,050.4,047.4,09.9,09.0,000.3,010.5,002.3,0004,0008,0965.9,-50.0,00.0,01.8,0.849,-00.3,-00.0,00.38,039.9,037.8,002.2,000.3,-00.3,00.11,00.45,01852.93 20151201075733,100901,v3.1.2 11/1/2010,002,0000000,1448956650,45.53,45.54,09.988,09.969,4.558,4.568,042.6,038.7,07.5,06.8,000.3,010.5,002.3,0005,0008,0965.8,-50.0,00.0,01.3,0.923,-00.3,-00.0,00.48,039.9,037.8,002.2,000.3,-00.3,00.11,00.52,01852.93 20151201075803,100901,v3.1.2 11/1/2010,002,0000000,1448956680,45.54,45.54,10.039,10.017,4.536,4.546,036.6,032.6,08.3,07.8,000.3,010.5,002.3,0005,0008,0965.8,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.49,038.3,035.8,002.5,000.3,-00.3,00.15,00.51,01852.94 20151201075833,100901,v3.1.2 11/1/2010,002,0000000,1448956710,45.56,45.57,10.062,10.022,4.528,4.547,039.9,036.3,11.4,09.8,000.3,010.5,002.3,0005,0008,0965.8,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.45,038.3,035.8,002.5,000.3,-00.3,00.15,00.47,01852.94 20151201075903,100901,v3.1.2 11/1/2010,002,0000000,1448956740,45.56,45.57,10.043,10.016,4.536,4.550,048.3,042.6,11.1,09.7,000.3,010.5,002.2,0005,0008,0965.8,-50.0,00.0,01.5,0.891,-00.3,-00.0,00.68,042.2,038.8,003.4,000.3,-00.3,00.25,00.76,01852.95 20151201075933,100901,v3.1.2 11/1/2010,002,0000000,1448956770,45.57,45.59,10.055,10.026,4.532,4.547,053.3,045.5,13.4,11.4,000.3,010.5,002.2,0005,0008,0965.8,-50.0,00.0,01.7,0.866,-00.3,-00.0,00.91,042.2,038.8,003.4,000.3,-00.3,00.25,01.05,01852.95