20151201120003,100901,v3.1.2 11/1/2010,002,0000000,1448971200,45.52,45.53,10.037,10.014,4.535,4.547,029.1,030.2,07.0,07.2,000.3,010.7,002.4,0008,0008,0968.6,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.08,029.5,029.6,-00.1,000.3,-00.3,-0.14,00.00,01853.46 20151201120033,100901,v3.1.2 11/1/2010,002,0000000,1448971230,45.52,45.52,10.005,09.974,4.550,4.564,031.0,031.1,06.4,06.1,000.3,010.7,002.3,0008,0009,0968.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.03,029.5,029.6,-00.1,000.3,-00.3,-0.14,00.00,01853.46 20151201120103,100901,v3.1.2 11/1/2010,002,0000000,1448971260,45.51,45.53,10.006,09.981,4.548,4.561,031.0,030.4,05.6,05.4,000.3,010.7,002.3,0008,0009,0968.7,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.11,030.3,030.6,-00.3,000.3,-00.3,-0.17,00.00,01853.46 20151201120133,100901,v3.1.2 11/1/2010,002,0000000,1448971290,45.51,45.52,10.017,09.993,4.544,4.555,026.5,026.2,05.6,05.7,000.3,010.7,002.3,0007,0009,0968.7,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.07,030.3,030.6,-00.3,000.3,-00.3,-0.17,00.00,01853.46 20151201120203,100901,v3.1.2 11/1/2010,002,0000000,1448971320,45.43,45.41,09.977,09.942,4.554,4.568,023.4,023.0,03.6,03.2,000.3,010.7,002.3,0007,0009,0968.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.08,028.4,028.6,-00.2,000.3,-00.3,-0.15,00.00,01853.46 20151201120233,100901,v3.1.2 11/1/2010,002,0000000,1448971350,45.50,45.51,10.032,10.017,4.536,4.543,019.2,018.8,04.8,05.4,000.3,010.7,002.3,0007,0009,0968.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,028.4,028.6,-00.2,000.3,-00.3,-0.15,00.00,01853.46 20151201120303,100901,v3.1.2 11/1/2010,002,0000000,1448971380,45.51,45.52,10.035,10.015,4.535,4.546,021.6,022.2,06.2,06.5,000.3,010.7,002.3,0007,0009,0968.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.02,026.4,026.5,-00.1,000.3,-00.3,-0.14,00.00,01853.46 20151201120333,100901,v3.1.2 11/1/2010,002,0000000,1448971410,45.51,45.52,10.018,09.990,4.543,4.556,026.0,026.8,05.5,05.5,000.3,010.7,002.3,0007,0009,0968.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.04,026.4,026.5,-00.1,000.3,-00.3,-0.14,00.00,01853.46 20151201120403,100901,v3.1.2 11/1/2010,002,0000000,1448971440,45.49,45.49,10.001,09.972,4.549,4.562,024.9,025.1,04.6,04.5,000.3,010.7,002.3,0006,0009,0968.6,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.03,026.0,026.2,-00.2,000.3,-00.3,-0.15,00.00,01853.46 20151201120433,100901,v3.1.2 11/1/2010,002,0000000,1448971470,45.49,45.50,10.020,10.004,4.539,4.548,021.1,020.9,04.6,05.0,000.4,010.7,002.3,0006,0009,0968.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,026.0,026.2,-00.2,000.3,-00.3,-0.15,00.00,01853.46 20151201120503,100901,v3.1.2 11/1/2010,002,0000000,1448971500,45.52,45.53,10.033,10.006,4.537,4.550,024.7,024.5,06.9,06.8,000.4,010.7,002.4,0006,0008,0968.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.06,025.1,025.0,000.1,000.3,-00.3,-0.12,00.00,01853.46 20151201120533,100901,v3.1.2 11/1/2010,002,0000000,1448971530,45.51,45.53,10.020,09.987,4.542,4.559,030.3,029.7,06.5,05.8,000.4,010.7,002.4,0006,0008,0968.6,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.11,025.1,025.0,000.1,000.3,-00.3,-0.12,00.00,01853.46 20151201120603,100901,v3.1.2 11/1/2010,002,0000000,1448971560,45.52,45.53,10.021,10.000,4.542,4.552,029.6,027.5,06.6,06.2,000.4,010.7,002.4,0006,0008,0968.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.28,024.8,024.5,000.4,000.3,-00.3,-0.09,00.00,01853.46 20151201120633,100901,v3.1.2 11/1/2010,002,0000000,1448971590,45.52,45.52,10.024,10.006,4.542,4.549,028.9,027.8,06.4,06.9,000.4,010.7,002.4,0007,0008,0968.7,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.18,024.8,024.5,000.4,000.3,-00.3,-0.09,00.00,01853.46 20151201120703,100901,v3.1.2 11/1/2010,002,0000000,1448971620,45.54,45.55,10.064,10.038,4.525,4.538,029.9,032.1,08.7,09.3,000.4,010.7,002.4,0008,0008,0968.7,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.20,026.1,026.3,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201120733,100901,v3.1.2 11/1/2010,002,0000000,1448971650,45.52,45.52,10.001,09.969,4.552,4.567,032.8,035.5,06.2,06.4,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,01.1,0.947,-00.3,-00.1,-0.26,026.1,026.3,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201120803,100901,v3.1.2 11/1/2010,002,0000000,1448971680,45.52,45.53,10.024,09.988,4.541,4.558,031.1,031.8,06.7,06.1,000.3,010.7,002.4,0009,0009,0968.7,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.03,028.0,028.2,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201120833,100901,v3.1.2 11/1/2010,002,0000000,1448971710,45.55,45.56,10.050,10.031,4.532,4.542,034.0,033.4,09.6,09.7,000.3,010.7,002.3,0010,0008,0968.7,-50.0,00.0,01.0,0.960,-00.3,-00.1,00.11,028.0,028.2,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201120903,100901,v3.1.2 11/1/2010,002,0000000,1448971740,45.54,45.55,10.006,09.988,4.551,4.560,039.8,040.5,07.6,08.4,000.3,010.7,002.3,0010,0008,0968.7,-50.0,00.0,01.4,0.911,-00.3,-00.1,-0.04,031.0,031.3,-00.2,000.4,-00.3,-0.16,00.00,01853.46 20151201120933,100901,v3.1.2 11/1/2010,002,0000000,1448971770,45.53,45.54,10.020,09.987,4.544,4.560,038.0,039.6,07.9,07.8,000.4,010.7,002.3,0010,0008,0968.8,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.13,031.0,031.3,-00.2,000.4,-00.3,-0.16,00.00,01853.46 20151201121003,100901,v3.1.2 11/1/2010,002,0000000,1448971800,45.51,45.52,09.997,09.976,4.553,4.563,032.6,033.5,05.4,05.8,000.4,010.7,002.4,0010,0008,0968.9,-50.0,00.0,01.0,0.959,-00.3,-00.1,-0.06,032.6,033.1,-00.5,000.4,-00.3,-0.18,00.00,01853.46 20151201121033,100901,v3.1.2 11/1/2010,002,0000000,1448971830,45.57,45.57,10.074,10.033,4.523,4.542,036.2,036.6,11.2,10.6,000.4,010.7,002.4,0010,0007,0968.7,-50.0,00.0,01.1,0.940,-00.3,-00.1,-0.01,032.6,033.1,-00.5,000.4,-00.3,-0.18,00.00,01853.46 20151201121103,100901,v3.1.2 11/1/2010,002,0000000,1448971860,45.56,45.56,10.038,10.019,4.539,4.547,044.6,043.7,10.2,10.2,000.4,010.7,002.4,0011,0006,0968.7,-50.0,00.0,01.6,0.885,-00.3,-00.1,00.13,035.6,036.3,-00.7,000.4,-00.3,-0.21,00.00,01853.46 20151201121133,100901,v3.1.2 11/1/2010,002,0000000,1448971890,45.52,45.52,09.980,09.959,4.561,4.571,040.1,039.4,05.8,06.0,000.4,010.7,002.4,0011,0008,0968.7,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.12,035.6,036.3,-00.7,000.4,-00.3,-0.21,00.00,01853.46 20151201121203,100901,v3.1.2 11/1/2010,002,0000000,1448971920,45.54,45.53,10.024,09.996,4.542,4.555,033.6,034.5,07.4,07.6,000.4,010.7,002.4,0011,0008,0968.7,-50.0,00.0,01.0,0.953,-00.3,-00.1,-0.06,036.3,036.8,-00.5,000.4,-00.3,-0.18,00.00,01853.46 20151201121233,100901,v3.1.2 11/1/2010,002,0000000,1448971950,45.52,45.52,10.016,09.989,4.544,4.558,029.7,030.4,05.9,05.9,000.4,010.7,002.4,0010,0008,0968.7,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.04,036.3,036.8,-00.5,000.4,-00.3,-0.18,00.00,01853.46 20151201121303,100901,v3.1.2 11/1/2010,002,0000000,1448971980,45.55,45.57,10.080,10.054,4.519,4.533,033.5,032.9,10.9,10.6,000.4,010.7,002.4,0011,0007,0968.7,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.11,036.8,037.0,-00.2,000.4,-00.3,-0.16,00.00,01853.46 20151201121333,100901,v3.1.2 11/1/2010,002,0000000,1448972010,45.54,45.56,10.004,09.979,4.552,4.565,043.4,042.7,08.6,08.5,000.4,010.7,002.4,0011,0007,0968.7,-50.0,00.0,01.5,0.894,-00.3,-00.1,00.12,036.8,037.0,-00.2,000.4,-00.3,-0.16,00.00,01853.46 20151201121403,100901,v3.1.2 11/1/2010,002,0000000,1448972040,45.52,45.53,09.988,09.961,4.557,4.570,039.3,039.8,05.9,06.0,000.4,010.7,002.4,0011,0008,0968.7,-50.0,00.0,01.3,0.917,-00.3,-00.1,-0.01,036.7,036.9,-00.2,000.4,-00.3,-0.15,00.00,01853.46 20151201121433,100901,v3.1.2 11/1/2010,002,0000000,1448972070,45.50,45.51,10.003,09.971,4.549,4.564,028.0,029.0,05.0,04.9,000.4,010.7,002.4,0010,0008,0968.8,-50.0,00.0,00.7,0.982,-00.3,-00.1,-0.07,036.7,036.9,-00.2,000.4,-00.3,-0.15,00.00,01853.46 20151201121503,100901,v3.1.2 11/1/2010,002,0000000,1448972100,45.52,45.52,10.035,10.011,4.536,4.547,024.5,024.7,06.4,06.4,000.4,010.7,002.4,0010,0008,0968.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.02,035.1,035.1,-00.0,000.4,-00.3,-0.14,00.00,01853.46 20151201121533,100901,v3.1.2 11/1/2010,002,0000000,1448972130,45.53,45.53,10.026,10.007,4.541,4.549,028.5,028.5,06.9,07.4,000.4,010.7,002.4,0010,0009,0968.8,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.04,035.1,035.1,-00.0,000.4,-00.3,-0.14,00.00,01853.46 20151201121603,100901,v3.1.2 11/1/2010,002,0000000,1448972160,45.54,45.54,10.050,10.035,4.531,4.538,030.9,032.6,07.9,08.9,000.4,010.7,002.4,0010,0009,0968.7,-50.0,00.0,00.9,0.964,-00.3,-00.1,-0.15,032.4,032.9,-00.6,000.4,-00.3,-0.19,00.00,01853.46 20151201121633,100901,v3.1.2 11/1/2010,002,0000000,1448972190,45.52,45.53,09.997,09.959,4.553,4.571,033.1,035.4,06.4,06.1,000.4,010.7,002.4,0010,0009,0968.7,-50.0,00.0,01.1,0.948,-00.3,-00.1,-0.22,032.4,032.9,-00.6,000.4,-00.3,-0.19,00.00,01853.46 20151201121703,100901,v3.1.2 11/1/2010,002,0000000,1448972220,45.53,45.52,10.031,09.998,4.539,4.553,033.1,032.8,07.3,06.7,000.4,010.7,002.4,0009,0008,0968.8,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.07,032.2,032.6,-00.3,000.4,-00.3,-0.17,00.00,01853.46 20151201121733,100901,v3.1.2 11/1/2010,002,0000000,1448972250,45.53,45.54,10.047,10.015,4.532,4.547,031.8,029.2,08.4,07.5,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.33,032.2,032.6,-00.3,000.4,-00.3,-0.17,00.00,01853.46 20151201121803,100901,v3.1.2 11/1/2010,002,0000000,1448972280,45.52,45.53,09.997,09.980,4.554,4.562,033.9,032.0,06.1,06.4,000.4,010.7,002.4,0010,0008,0968.7,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.25,032.3,032.4,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201121833,100901,v3.1.2 11/1/2010,002,0000000,1448972310,45.55,45.56,10.064,10.042,4.525,4.537,034.8,034.3,09.7,09.7,000.4,010.7,002.4,0010,0007,0968.7,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.10,032.3,032.4,-00.1,000.4,-00.3,-0.14,00.00,01853.46 20151201121903,100901,v3.1.2 11/1/2010,002,0000000,1448972340,45.55,45.55,10.030,10.007,4.542,4.552,039.1,038.4,09.0,09.1,000.4,010.7,002.4,0010,0007,0968.7,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.12,032.3,032.1,000.2,000.4,-00.3,-0.11,00.00,01853.46 20151201121933,100901,v3.1.2 11/1/2010,002,0000000,1448972370,45.52,45.53,10.015,09.977,4.545,4.563,038.5,036.3,07.5,06.2,000.4,010.7,002.4,0009,0008,0968.8,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.29,032.3,032.1,000.2,000.4,-00.3,-0.11,00.00,01853.46 20151201122003,100901,v3.1.2 11/1/2010,002,0000000,1448972400,45.56,45.56,10.050,10.052,4.533,4.533,038.5,035.8,10.2,11.1,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.35,035.1,034.3,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201122033,100901,v3.1.2 11/1/2010,002,0000000,1448972430,45.58,45.60,10.065,10.045,4.529,4.539,050.6,049.5,13.5,13.5,000.4,010.7,002.4,0009,0005,0968.7,-50.0,00.0,01.9,0.836,-00.3,-00.1,00.16,035.1,034.3,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201122103,100901,v3.1.2 11/1/2010,002,0000000,1448972460,45.56,45.56,09.981,09.959,4.565,4.575,056.5,055.9,09.4,09.3,000.4,010.7,002.4,0009,0004,0968.8,-50.0,00.0,02.4,0.780,-00.2,-00.1,00.10,040.2,039.0,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122133,100901,v3.1.2 11/1/2010,002,0000000,1448972490,45.52,45.52,09.977,09.950,4.563,4.575,042.4,041.8,05.5,05.4,000.4,010.7,002.4,0009,0007,0968.8,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.11,040.2,039.0,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122203,100901,v3.1.2 11/1/2010,002,0000000,1448972520,45.48,45.48,09.996,09.967,4.550,4.563,026.1,025.3,04.6,04.3,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.13,038.8,037.5,001.3,000.4,-00.3,00.02,00.00,01853.46 20151201122233,100901,v3.1.2 11/1/2010,002,0000000,1448972550,45.52,45.52,10.057,10.025,4.526,4.540,023.5,022.9,07.3,07.1,000.4,010.7,002.4,0009,0009,0968.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.11,038.8,037.5,001.3,000.4,-00.3,00.02,00.00,01853.46 20151201122303,100901,v3.1.2 11/1/2010,002,0000000,1448972580,45.57,45.57,10.062,10.036,4.529,4.540,035.9,034.6,10.9,10.4,000.4,010.7,002.4,0008,0007,0968.8,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.19,039.2,038.0,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122333,100901,v3.1.2 11/1/2010,002,0000000,1448972610,45.55,45.57,10.016,09.996,4.548,4.558,045.9,045.6,09.2,09.6,000.4,010.7,002.4,0007,0006,0968.7,-50.0,00.0,01.7,0.869,-00.3,-00.1,00.07,039.2,038.0,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122403,100901,v3.1.2 11/1/2010,002,0000000,1448972640,45.52,45.53,10.001,09.967,4.551,4.568,038.6,039.7,06.6,06.1,000.4,010.7,002.4,0007,0007,0968.7,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.08,039.1,038.3,000.9,000.4,-00.3,-0.04,00.00,01853.46 20151201122433,100901,v3.1.2 11/1/2010,002,0000000,1448972670,45.52,45.51,09.994,09.960,4.554,4.569,031.1,029.8,05.5,04.7,000.4,010.7,002.4,0006,0007,0968.7,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.19,039.1,038.3,000.9,000.4,-00.3,-0.04,00.00,01853.46 20151201122503,100901,v3.1.2 11/1/2010,002,0000000,1448972700,45.50,45.50,10.004,09.985,4.548,4.557,027.0,024.4,05.0,04.8,000.5,010.7,002.5,0007,0008,0968.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.34,036.8,036.0,000.9,000.4,-00.3,-0.04,00.00,01853.46 20151201122533,100901,v3.1.2 11/1/2010,002,0000000,1448972730,45.52,45.53,10.048,10.025,4.530,4.542,024.6,022.8,07.0,06.8,000.5,010.7,002.5,0007,0008,0968.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.25,036.8,036.0,000.9,000.4,-00.3,-0.04,00.00,01853.46 20151201122603,100901,v3.1.2 11/1/2010,002,0000000,1448972760,45.51,45.52,10.012,09.995,4.546,4.555,027.9,025.7,06.0,05.7,000.5,010.7,002.5,0007,0008,0968.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.30,031.1,029.9,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122633,100901,v3.1.2 11/1/2010,002,0000000,1448972790,45.52,45.52,10.005,09.976,4.550,4.563,030.3,027.8,05.8,05.2,000.5,010.7,002.5,0007,0007,0968.8,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.32,031.1,029.9,001.2,000.4,-00.3,00.00,00.00,01853.46 20151201122703,100901,v3.1.2 11/1/2010,002,0000000,1448972820,45.52,45.53,10.055,10.035,4.527,4.537,027.3,025.7,07.3,07.3,000.5,010.7,002.5,0007,0008,0968.8,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.23,031.4,030.0,001.4,000.4,-00.3,00.02,00.00,01853.46 20151201122733,100901,v3.1.2 11/1/2010,002,0000000,1448972850,45.56,45.56,10.067,10.054,4.526,4.532,033.0,032.9,10.2,11.1,000.5,010.7,002.5,0007,0008,0968.7,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.06,031.4,030.0,001.4,000.4,-00.3,00.02,00.00,01853.46 20151201122803,100901,v3.1.2 11/1/2010,002,0000000,1448972880,45.54,45.55,10.007,09.969,4.551,4.569,041.6,044.4,08.0,08.0,000.4,010.7,002.4,0008,0008,0968.8,-50.0,00.0,01.6,0.880,-00.3,-00.1,-0.28,032.5,032.0,000.5,000.4,-00.3,-0.07,00.00,01853.46 20151201122833,100901,v3.1.2 11/1/2010,002,0000000,1448972910,45.56,45.57,10.073,10.035,4.523,4.541,040.5,043.4,10.9,10.9,000.4,010.7,002.4,0009,0008,0968.8,-50.0,00.0,01.5,0.888,-00.3,-00.1,-0.29,032.5,032.0,000.5,000.4,-00.3,-0.07,00.00,01853.46 20151201122903,100901,v3.1.2 11/1/2010,002,0000000,1448972940,45.53,45.51,09.970,09.929,4.566,4.584,038.2,038.4,05.5,04.8,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.02,032.4,031.7,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201122933,100901,v3.1.2 11/1/2010,002,0000000,1448972970,45.49,45.49,09.990,09.971,4.553,4.562,030.0,028.2,04.5,04.5,000.4,010.7,002.4,0009,0008,0968.7,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.25,032.4,031.7,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201123003,100901,v3.1.2 11/1/2010,002,0000000,1448973000,45.52,45.52,10.035,10.005,4.536,4.550,023.4,021.2,06.4,05.6,000.4,010.7,002.4,0009,0008,0968.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.30,031.7,031.1,000.6,000.4,-00.3,-0.06,00.00,01853.46 20151201123033,100901,v3.1.2 11/1/2010,002,0000000,1448973030,45.53,45.53,10.049,10.018,4.531,4.545,027.0,024.4,07.7,06.9,000.5,010.7,002.5,0008,0007,0968.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.35,031.7,031.1,000.6,000.4,-00.3,-0.06,00.00,01853.46 20151201123103,100901,v3.1.2 11/1/2010,002,0000000,1448973060,45.55,45.55,10.060,10.048,4.528,4.534,033.5,032.0,09.5,10.1,000.5,010.7,002.5,0008,0008,0968.7,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.21,032.8,032.3,000.5,000.4,-00.3,-0.08,00.00,01853.46 20151201123133,100901,v3.1.2 11/1/2010,002,0000000,1448973090,45.56,45.56,10.030,10.009,4.543,4.552,041.5,042.6,09.6,10.3,000.4,010.7,002.4,0007,0007,0968.9,-50.0,00.0,01.5,0.896,-00.3,-00.1,-0.08,032.8,032.3,000.5,000.4,-00.3,-0.08,00.00,01853.46 20151201123203,100901,v3.1.2 11/1/2010,002,0000000,1448973120,45.52,45.53,09.985,09.947,4.559,4.577,040.8,041.7,06.4,05.7,000.4,010.7,002.4,0007,0008,0968.8,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.06,035.5,035.5,-00.0,000.4,-00.3,-0.14,00.00,01853.46 20151201123233,100901,v3.1.2 11/1/2010,002,0000000,1448973150,45.51,45.52,10.005,09.987,4.549,4.558,030.2,028.7,05.4,05.3,000.4,010.7,002.4,0007,0008,0968.8,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.20,035.5,035.5,-00.0,000.4,-00.3,-0.14,00.00,01853.46 20151201123303,100901,v3.1.2 11/1/2010,002,0000000,1448973180,45.52,45.52,10.003,09.979,4.551,4.562,027.2,026.1,05.6,05.6,000.4,010.7,002.4,0006,0008,0968.9,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.17,032.6,031.9,000.8,000.4,-00.3,-0.05,00.00,01853.46 20151201123333,100901,v3.1.2 11/1/2010,002,0000000,1448973210,45.52,45.52,10.038,10.014,4.534,4.545,026.2,026.6,06.2,06.4,000.4,010.7,002.4,0006,0008,0968.8,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.00,032.6,031.9,000.8,000.4,-00.3,-0.05,00.00,01853.46 20151201123403,100901,v3.1.2 11/1/2010,002,0000000,1448973240,45.53,45.53,10.031,10.008,4.539,4.549,027.5,027.8,07.1,07.3,000.4,010.7,002.4,0006,0008,0968.8,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.01,030.5,029.8,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201123433,100901,v3.1.2 11/1/2010,002,0000000,1448973270,45.52,45.52,10.019,09.994,4.544,4.555,030.6,031.2,06.2,06.5,000.4,010.7,002.4,0006,0008,0968.9,-50.0,00.0,00.9,0.971,-00.3,-00.1,-0.02,030.5,029.8,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201123503,100901,v3.1.2 11/1/2010,002,0000000,1448973300,45.54,45.54,10.031,10.008,4.540,4.550,030.4,031.7,07.4,07.8,000.4,010.7,002.4,0007,0008,0969.0,-50.0,00.0,00.9,0.969,-00.3,-00.1,-0.11,031.9,031.9,000.0,000.4,-00.3,-0.13,00.00,01853.46 20151201123533,100901,v3.1.2 11/1/2010,002,0000000,1448973330,45.51,45.52,10.013,09.979,4.545,4.562,029.4,029.8,05.8,05.2,000.4,010.7,002.4,0007,0008,0969.0,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.00,031.9,031.9,000.0,000.4,-00.3,-0.13,00.00,01853.46 20151201123603,100901,v3.1.2 11/1/2010,002,0000000,1448973360,45.52,45.53,10.041,10.029,4.534,4.540,028.6,027.1,07.5,07.7,000.4,010.7,002.4,0007,0007,0968.9,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.21,030.9,030.9,000.0,000.4,-00.3,-0.13,00.00,01853.46 20151201123633,100901,v3.1.2 11/1/2010,002,0000000,1448973390,45.53,45.55,10.025,10.000,4.542,4.555,034.5,033.3,08.0,07.9,000.4,010.7,002.4,0007,0007,0968.9,-50.0,00.0,01.0,0.960,-00.3,-00.1,00.17,030.9,030.9,000.0,000.4,-00.3,-0.13,00.00,01853.46 20151201123703,100901,v3.1.2 11/1/2010,002,0000000,1448973420,45.53,45.53,10.040,10.011,4.535,4.548,033.9,033.9,07.4,07.3,000.4,010.7,002.4,0007,0007,0968.9,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.05,029.5,029.3,000.2,000.4,-00.3,-0.11,00.00,01853.46 20151201123733,100901,v3.1.2 11/1/2010,002,0000000,1448973450,45.56,45.56,10.042,10.021,4.537,4.546,036.5,036.5,09.6,10.0,000.4,010.6,002.3,0006,0006,0968.8,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.04,029.5,029.3,000.2,000.4,-00.3,-0.11,00.00,01853.46 20151201123803,100901,v3.1.2 11/1/2010,002,0000000,1448973480,45.56,45.56,10.021,09.986,4.546,4.562,044.2,043.7,09.3,08.6,000.3,010.6,002.3,0006,0005,0969.0,-50.0,00.0,01.6,0.885,-00.3,-00.0,00.10,032.9,032.8,000.1,000.4,-00.3,-0.12,00.00,01853.46 20151201123833,100901,v3.1.2 11/1/2010,002,0000000,1448973510,45.54,45.55,10.021,09.990,4.544,4.560,041.8,039.9,08.6,07.7,000.4,010.6,002.3,0007,0006,0968.8,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.26,032.9,032.8,000.1,000.4,-00.3,-0.12,00.00,01853.46 20151201123903,100901,v3.1.2 11/1/2010,002,0000000,1448973540,45.54,45.55,10.015,10.004,4.547,4.553,038.5,035.7,07.9,08.1,000.4,010.6,002.4,0007,0006,0969.0,-50.0,00.0,01.1,0.946,-00.3,-00.1,00.36,035.1,034.4,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201123933,100901,v3.1.2 11/1/2010,002,0000000,1448973570,45.55,45.54,10.035,10.009,4.539,4.550,037.5,036.6,08.6,08.7,000.4,010.6,002.4,0007,0007,0968.9,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.14,035.1,034.4,000.7,000.4,-00.3,-0.05,00.00,01853.46 20151201124003,100901,v3.1.2 11/1/2010,002,0000000,1448973600,45.54,45.55,10.025,10.004,4.543,4.554,038.9,040.0,08.7,08.9,000.3,010.6,002.4,0007,0007,0968.9,-50.0,00.0,01.3,0.915,-00.3,-00.1,-0.08,036.8,036.1,000.8,000.4,-00.3,-0.05,00.00,01853.46 20151201124033,100901,v3.1.2 11/1/2010,002,0000000,1448973630,45.56,45.56,10.036,10.000,4.539,4.556,040.5,042.2,09.1,09.1,000.3,010.6,002.3,0006,0007,0969.0,-50.0,00.0,01.5,0.896,-00.3,-00.1,-0.15,036.8,036.1,000.8,000.4,-00.3,-0.05,00.00,01853.46 20151201124103,100901,v3.1.2 11/1/2010,002,0000000,1448973660,45.55,45.56,10.003,09.981,4.553,4.565,042.4,044.3,08.4,08.9,000.3,010.6,002.3,0006,0006,0969.0,-50.0,00.0,01.6,0.879,-00.3,-00.0,-0.18,039.6,039.5,000.1,000.4,-00.3,-0.12,00.00,01853.46 20151201124133,100901,v3.1.2 11/1/2010,002,0000000,1448973690,45.57,45.56,10.031,10.011,4.543,4.551,044.9,047.2,09.9,10.9,000.3,010.6,002.3,0006,0005,0968.9,-50.0,00.0,01.8,0.853,-00.3,-00.0,-0.22,039.6,039.5,000.1,000.4,-00.3,-0.12,00.00,01853.46 20151201124203,100901,v3.1.2 11/1/2010,002,0000000,1448973720,45.57,45.57,10.036,10.000,4.540,4.557,045.3,049.3,10.3,10.8,000.3,010.6,002.3,0006,0006,0969.0,-50.0,00.0,01.9,0.833,-00.3,-00.0,-0.42,041.9,042.6,-00.7,000.3,-00.3,-0.22,00.00,01853.46 20151201124233,100901,v3.1.2 11/1/2010,002,0000000,1448973750,45.53,45.53,09.985,09.950,4.559,4.575,041.2,043.4,06.4,06.0,000.3,010.6,002.3,0006,0007,0969.0,-50.0,00.0,01.5,0.885,-00.3,-00.1,-0.20,041.9,042.6,-00.7,000.3,-00.3,-0.22,00.00,01853.46 20151201124303,100901,v3.1.2 11/1/2010,002,0000000,1448973780,45.56,45.57,10.069,10.046,4.524,4.536,036.7,036.0,10.2,10.2,000.3,010.6,002.3,0006,0007,0969.0,-50.0,00.0,01.1,0.943,-00.3,-00.1,00.12,040.4,041.1,-00.7,000.3,-00.3,-0.21,00.00,01853.46 20151201124333,100901,v3.1.2 11/1/2010,002,0000000,1448973810,45.57,45.57,10.061,10.043,4.530,4.538,040.7,041.6,10.9,11.7,000.3,010.6,002.3,0006,0006,0969.1,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.07,040.4,041.1,-00.7,000.3,-00.3,-0.21,00.00,01853.46 20151201124403,100901,v3.1.2 11/1/2010,002,0000000,1448973840,45.54,45.55,09.981,09.952,4.563,4.577,045.5,047.8,07.6,07.8,000.3,010.6,002.3,0006,0006,0969.1,-50.0,00.0,01.8,0.847,-00.3,-00.1,-0.22,041.8,043.5,-01.7,000.3,-00.3,-0.33,00.00,01853.46 20151201124433,100901,v3.1.2 11/1/2010,002,0000000,1448973870,45.52,45.53,10.013,09.985,4.546,4.560,036.8,037.8,06.6,06.5,000.3,010.6,002.3,0006,0007,0969.0,-50.0,00.0,01.2,0.930,-00.3,-00.1,-0.07,041.8,043.5,-01.7,000.3,-00.3,-0.33,00.00,01853.46 20151201124503,100901,v3.1.2 11/1/2010,002,0000000,1448973900,45.56,45.57,10.059,10.045,4.529,4.536,033.2,033.6,09.8,10.5,000.3,010.6,002.3,0006,0006,0969.0,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.01,040.6,042.2,-01.6,000.3,-00.3,-0.31,00.00,01853.46 20151201124533,100901,v3.1.2 11/1/2010,002,0000000,1448973930,45.56,45.58,10.037,10.011,4.540,4.553,043.6,044.9,10.5,10.8,000.3,010.6,002.2,0005,0005,0969.0,-50.0,00.0,01.6,0.872,-00.3,-00.0,-0.10,040.6,042.2,-01.6,000.3,-00.3,-0.31,00.00,01853.46 20151201124603,100901,v3.1.2 11/1/2010,002,0000000,1448973960,45.55,45.56,10.011,09.990,4.550,4.561,046.7,047.8,09.0,09.3,000.3,010.6,002.3,0005,0006,0969.0,-50.0,00.0,01.8,0.846,-00.3,-00.0,-0.09,041.5,042.9,-01.4,000.3,-00.3,-0.30,00.00,01853.46 20151201124633,100901,v3.1.2 11/1/2010,002,0000000,1448973990,45.55,45.56,10.016,09.986,4.548,4.562,043.5,043.3,08.9,08.4,000.3,010.6,002.3,0005,0007,0969.1,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.06,041.5,042.9,-01.4,000.3,-00.3,-0.30,00.00,01853.46 20151201124703,100901,v3.1.2 11/1/2010,002,0000000,1448974020,45.53,45.52,09.991,09.971,4.557,4.566,037.1,037.0,05.9,06.4,000.3,010.6,002.3,0005,0007,0969.0,-50.0,00.0,01.2,0.936,-00.3,-00.0,00.05,039.8,040.4,-00.6,000.3,-00.3,-0.20,00.00,01853.46 20151201124733,100901,v3.1.2 11/1/2010,002,0000000,1448974050,45.52,45.53,10.030,10.002,4.538,4.552,029.1,029.6,06.7,06.6,000.3,010.6,002.3,0005,0008,0969.0,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.01,039.8,040.4,-00.6,000.3,-00.3,-0.20,00.00,01853.46 20151201124803,100901,v3.1.2 11/1/2010,002,0000000,1448974080,45.55,45.55,10.036,10.022,4.538,4.545,031.4,031.8,08.1,08.9,000.3,010.6,002.3,0005,0008,0969.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.00,038.8,039.6,-00.8,000.3,-00.3,-0.23,00.00,01853.46 20151201124833,100901,v3.1.2 11/1/2010,002,0000000,1448974110,45.55,45.55,10.046,10.010,4.534,4.551,036.6,038.2,08.9,08.9,000.3,010.6,002.3,0005,0008,0969.1,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.15,038.8,039.6,-00.8,000.3,-00.3,-0.23,00.00,01853.46 20151201124903,100901,v3.1.2 11/1/2010,002,0000000,1448974140,45.56,45.57,10.032,10.010,4.541,4.552,041.7,041.6,09.9,09.6,000.3,010.6,002.3,0005,0007,0969.0,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.05,038.0,038.3,-00.3,000.3,-00.3,-0.17,00.00,01853.46 20151201124933,100901,v3.1.2 11/1/2010,002,0000000,1448974170,45.56,45.55,10.019,10.001,4.547,4.555,044.2,043.1,08.7,09.3,000.3,010.6,002.3,0005,0007,0969.1,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.16,038.0,038.3,-00.3,000.3,-00.3,-0.17,00.00,01853.46 20151201125003,100901,v3.1.2 11/1/2010,002,0000000,1448974200,45.53,45.54,10.013,09.989,4.547,4.559,038.7,039.8,07.5,07.9,000.3,010.6,002.3,0005,0008,0969.1,-50.0,00.0,01.3,0.915,-00.3,-00.0,-0.09,039.1,039.6,-00.5,000.3,-00.3,-0.19,00.00,01853.46 20151201125033,100901,v3.1.2 11/1/2010,002,0000000,1448974230,45.54,45.54,10.035,10.010,4.538,4.550,035.5,036.3,08.3,08.4,000.3,010.6,002.3,0005,0008,0969.1,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.06,039.1,039.6,-00.5,000.3,-00.3,-0.19,00.00,01853.46 20151201125103,100901,v3.1.2 11/1/2010,002,0000000,1448974260,45.58,45.58,10.101,10.067,4.513,4.528,041.5,042.3,13.3,13.2,000.3,010.6,002.3,0005,0006,0969.0,-50.0,00.0,01.5,0.895,-00.3,-00.0,-0.06,038.1,038.5,-00.4,000.3,-00.3,-0.18,00.00,01853.46 20151201125133,100901,v3.1.2 11/1/2010,002,0000000,1448974290,45.59,45.59,10.027,10.011,4.546,4.554,055.2,055.6,12.4,12.8,000.3,010.6,002.3,0005,0004,0969.1,-50.0,00.0,02.3,0.777,-00.2,-00.0,-0.01,038.1,038.5,-00.4,000.3,-00.3,-0.18,00.00,01853.46 20151201125203,100901,v3.1.2 11/1/2010,002,0000000,1448974320,45.54,45.54,09.968,09.948,4.569,4.578,054.7,054.7,07.6,08.1,000.3,010.6,002.3,0005,0005,0969.1,-50.0,00.0,02.3,0.785,-00.2,-00.0,00.03,041.6,042.0,-00.5,000.3,-00.3,-0.19,00.00,01853.46 20151201125233,100901,v3.1.2 11/1/2010,002,0000000,1448974350,45.56,45.56,10.034,09.992,4.540,4.559,043.9,044.5,09.7,09.0,000.3,010.6,002.3,0004,0006,0969.2,-50.0,00.0,01.6,0.877,-00.3,-00.0,-0.03,041.6,042.0,-00.5,000.3,-00.3,-0.19,00.00,01853.46 20151201125303,100901,v3.1.2 11/1/2010,002,0000000,1448974380,45.53,45.54,09.993,09.978,4.556,4.564,039.4,039.3,07.1,07.5,000.3,010.6,002.3,0004,0007,0969.1,-50.0,00.0,01.3,0.919,-00.3,-00.0,00.06,043.2,043.5,-00.3,000.3,-00.3,-0.18,00.00,01853.46 20151201125333,100901,v3.1.2 11/1/2010,002,0000000,1448974410,45.47,45.49,09.976,09.953,4.558,4.570,030.8,031.3,04.2,04.4,000.3,010.6,002.3,0004,0008,0969.0,-50.0,00.0,00.9,0.970,-00.3,-00.0,-0.02,043.2,043.5,-00.3,000.3,-00.3,-0.18,00.00,01853.46 20151201125403,100901,v3.1.2 11/1/2010,002,0000000,1448974440,45.51,45.51,10.025,10.000,4.540,4.552,023.7,024.7,05.6,05.8,000.3,010.6,002.3,0004,0008,0969.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.07,039.6,040.2,-00.6,000.3,-00.3,-0.20,00.00,01853.46 20151201125433,100901,v3.1.2 11/1/2010,002,0000000,1448974470,45.56,45.56,10.058,10.035,4.530,4.540,032.7,032.8,09.8,10.0,000.3,010.6,002.3,0004,0007,0969.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.03,039.6,040.2,-00.6,000.3,-00.3,-0.20,00.00,01853.46 20151201125503,100901,v3.1.2 11/1/2010,002,0000000,1448974500,45.54,45.54,10.010,09.988,4.549,4.560,040.6,040.9,07.7,08.0,000.3,010.5,002.3,0004,0007,0969.2,-50.0,00.0,01.4,0.906,-00.3,-00.0,00.01,040.0,040.4,-00.4,000.3,-00.3,-0.18,00.00,01853.46 20151201125533,100901,v3.1.2 11/1/2010,002,0000000,1448974530,45.57,45.57,10.057,10.033,4.531,4.541,040.7,041.4,10.5,10.7,000.3,010.5,002.3,0004,0007,0969.1,-50.0,00.0,01.4,0.902,-00.3,-00.0,-0.03,040.0,040.4,-00.4,000.3,-00.3,-0.18,00.00,01853.46 20151201125603,100901,v3.1.2 11/1/2010,002,0000000,1448974560,45.55,45.56,10.015,09.984,4.549,4.563,042.3,044.9,08.6,09.1,000.3,010.5,002.3,0004,0007,0969.2,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.26,040.1,040.9,-00.7,000.3,-00.3,-0.22,00.00,01853.46 20151201125633,100901,v3.1.2 11/1/2010,002,0000000,1448974590,45.53,45.54,10.011,09.980,4.548,4.563,038.9,041.9,07.4,07.6,000.3,010.5,002.3,0004,0007,0969.1,-50.0,00.0,01.4,0.898,-00.3,-00.0,-0.30,040.1,040.9,-00.7,000.3,-00.3,-0.22,00.00,01853.46 20151201125703,100901,v3.1.2 11/1/2010,002,0000000,1448974620,45.52,45.52,09.992,09.965,4.555,4.568,032.4,033.1,05.3,05.4,000.3,010.5,002.3,0005,0008,0969.1,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.04,035.7,036.6,-00.9,000.3,-00.3,-0.23,00.00,01853.46 20151201125733,100901,v3.1.2 11/1/2010,002,0000000,1448974650,45.52,45.53,10.046,10.029,4.532,4.540,027.0,027.2,07.0,07.5,000.2,010.5,002.2,0005,0008,0969.1,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.02,035.7,036.6,-00.9,000.3,-00.3,-0.23,00.00,01853.46 20151201125803,100901,v3.1.2 11/1/2010,002,0000000,1448974680,45.55,45.57,10.089,10.059,4.515,4.530,031.2,032.4,10.9,10.8,000.2,010.5,002.2,0005,0007,0969.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.09,034.0,035.2,-01.1,000.3,-00.3,-0.26,00.00,01853.46 20151201125833,100901,v3.1.2 11/1/2010,002,0000000,1448974710,45.56,45.56,10.032,10.008,4.542,4.553,042.9,044.3,09.8,10.1,000.2,010.5,002.2,0004,0006,0969.2,-50.0,00.0,01.6,0.876,-00.3,-00.0,-0.12,034.0,035.2,-01.1,000.3,-00.3,-0.26,00.00,01853.46 20151201125903,100901,v3.1.2 11/1/2010,002,0000000,1448974740,45.56,45.56,09.997,09.972,4.558,4.569,048.0,048.7,08.8,09.0,000.2,010.5,002.2,0004,0006,0969.1,-50.0,00.0,01.9,0.837,-00.3,-00.0,-0.04,038.9,040.0,-01.1,000.2,-00.3,-0.26,00.00,01853.46 20151201125933,100901,v3.1.2 11/1/2010,002,0000000,1448974770,45.54,45.54,10.040,10.013,4.536,4.548,039.6,039.9,08.2,08.3,000.2,010.5,002.2,0004,0006,0969.3,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.01,038.9,040.0,-01.1,000.2,-00.3,-0.26,00.00,01853.46