20151202000002,100901,v3.1.2 11/1/2010,002,0000000,1449014400,45.57,45.57,10.034,10.011,4.541,4.552,040.0,041.2,10.1,10.6,-00.6,009.8,001.4,0001,0002,0979.0,-50.0,00.0,01.4,0.902,-00.3,-00.0,-0.10,046.3,047.6,-01.3,-00.6,-00.3,-0.29,00.00,01854.00 20151202000032,100901,v3.1.2 11/1/2010,002,0000000,1449014430,45.56,45.56,10.026,09.992,4.544,4.560,045.7,047.0,09.5,09.3,-00.6,009.8,001.4,0001,0001,0978.9,-50.0,00.0,01.7,0.850,-00.3,-00.0,-0.12,046.3,047.6,-01.3,-00.6,-00.3,-0.29,00.00,01854.00 20151202000102,100901,v3.1.2 11/1/2010,002,0000000,1449014460,45.54,45.54,10.039,10.026,4.537,4.543,038.2,038.6,08.2,08.9,-00.6,009.8,001.4,0001,0002,0979.1,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.02,045.7,046.8,-01.1,-00.6,-00.3,-0.26,00.00,01854.00 20151202000132,100901,v3.1.2 11/1/2010,002,0000000,1449014490,45.55,45.55,10.044,10.018,4.535,4.547,035.6,035.4,08.8,08.7,-00.6,009.8,001.4,0001,0003,0979.1,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.06,045.7,046.8,-01.1,-00.6,-00.3,-0.26,00.00,01854.00 20151202000202,100901,v3.1.2 11/1/2010,002,0000000,1449014520,45.58,45.57,10.059,10.034,4.531,4.542,044.0,044.1,11.5,11.8,-00.6,009.8,001.4,0001,0003,0979.2,-50.0,00.0,01.5,0.877,-00.3,-00.0,00.02,043.6,044.6,-01.0,-00.6,-00.3,-0.26,00.00,01854.00 20151202000232,100901,v3.1.2 11/1/2010,002,0000000,1449014550,45.58,45.58,10.028,10.004,4.545,4.557,053.9,054.9,11.7,12.1,-00.6,009.8,001.4,0001,0002,0979.0,-50.0,00.0,02.2,0.774,-00.2,-00.0,-0.09,043.6,044.6,-01.0,-00.6,-00.3,-0.26,00.00,01854.00 20151202000302,100901,v3.1.2 11/1/2010,002,0000000,1449014580,45.61,45.62,10.050,10.026,4.538,4.551,065.2,066.2,15.7,15.9,-00.6,009.8,001.3,0001,0000,0979.1,-50.0,00.0,03.0,0.669,-00.2,-00.0,-0.09,045.7,046.5,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202000332,100901,v3.1.2 11/1/2010,002,0000000,1449014610,45.56,45.56,09.978,09.955,4.566,4.577,062.4,062.6,09.4,09.6,-00.6,009.8,001.4,0001,0000,0979.1,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.01,045.7,046.5,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202000402,100901,v3.1.2 11/1/2010,002,0000000,1449014640,45.56,45.56,09.999,09.988,4.556,4.562,048.0,049.2,08.6,09.9,-00.6,009.8,001.4,0001,0001,0979.0,-50.0,00.0,01.9,0.829,-00.3,-00.0,-0.11,047.1,047.9,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202000432,100901,v3.1.2 11/1/2010,002,0000000,1449014670,45.55,45.56,10.034,10.001,4.540,4.556,041.3,044.5,09.3,09.5,-00.6,009.8,001.4,0001,0003,0979.0,-50.0,00.0,01.6,0.874,-00.3,-00.0,-0.32,047.1,047.9,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202000502,100901,v3.1.2 11/1/2010,002,0000000,1449014700,45.57,45.57,10.061,10.029,4.529,4.544,041.6,043.5,10.9,10.9,-00.6,009.8,001.4,0001,0004,0979.1,-50.0,00.0,01.5,0.882,-00.3,-00.0,-0.18,047.4,048.3,-00.9,-00.6,-00.3,-0.25,00.00,01854.00 20151202000532,100901,v3.1.2 11/1/2010,002,0000000,1449014730,45.56,45.56,10.034,10.009,4.541,4.552,045.7,046.0,10.0,10.2,-00.6,009.8,001.4,0001,0004,0979.1,-50.0,00.0,01.7,0.860,-00.3,-00.0,-0.00,047.4,048.3,-00.9,-00.6,-00.3,-0.25,00.00,01854.00 20151202000602,100901,v3.1.2 11/1/2010,002,0000000,1449014760,45.58,45.59,10.032,10.011,4.543,4.554,053.0,053.3,12.2,12.4,-00.6,009.8,001.4,0001,0003,0979.2,-50.0,00.0,02.1,0.790,-00.2,-00.0,-0.00,050.4,051.3,-00.9,-00.6,-00.2,-0.24,00.00,01854.00 20151202000632,100901,v3.1.2 11/1/2010,002,0000000,1449014790,45.56,45.56,09.988,09.960,4.561,4.574,053.7,054.0,08.7,08.7,-00.6,009.8,001.4,0001,0003,0979.1,-50.0,00.0,02.2,0.783,-00.2,-00.0,-0.00,050.4,051.3,-00.9,-00.6,-00.2,-0.24,00.00,01854.00 20151202000702,100901,v3.1.2 11/1/2010,002,0000000,1449014820,45.56,45.58,10.049,10.025,4.534,4.546,045.5,046.7,10.8,11.2,-00.6,009.8,001.4,0001,0003,0979.2,-50.0,00.0,01.7,0.853,-00.3,-00.0,-0.10,050.7,051.8,-01.1,-00.6,-00.2,-0.27,00.00,01854.00 20151202000732,100901,v3.1.2 11/1/2010,002,0000000,1449014850,45.59,45.59,10.059,10.031,4.532,4.545,048.9,051.0,12.7,13.0,-00.6,009.8,001.4,0001,0002,0979.2,-50.0,00.0,02.0,0.812,-00.3,-00.0,-0.20,050.7,051.8,-01.1,-00.6,-00.2,-0.27,00.00,01854.00 20151202000802,100901,v3.1.2 11/1/2010,002,0000000,1449014880,45.59,45.59,10.028,10.000,4.546,4.559,057.4,058.4,12.4,12.4,-00.6,009.8,001.4,0001,0001,0979.1,-50.0,00.0,02.5,0.741,-00.2,-00.0,-0.08,049.1,050.2,-01.1,-00.6,-00.3,-0.27,00.00,01854.00 20151202000832,100901,v3.1.2 11/1/2010,002,0000000,1449014910,45.56,45.57,10.002,09.978,4.555,4.567,055.7,056.0,10.2,10.2,-00.6,009.8,001.4,0001,0001,0979.2,-50.0,00.0,02.3,0.763,-00.2,-00.0,-0.00,049.1,050.2,-01.1,-00.6,-00.3,-0.27,00.00,01854.00 20151202000902,100901,v3.1.2 11/1/2010,002,0000000,1449014940,45.59,45.59,10.079,10.046,4.524,4.538,053.2,053.1,14.0,13.6,-00.6,009.8,001.4,0001,0001,0979.2,-50.0,00.0,02.1,0.792,-00.2,-00.0,00.05,050.2,051.0,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202000932,100901,v3.1.2 11/1/2010,002,0000000,1449014970,45.57,45.59,10.005,09.990,4.555,4.563,056.4,055.6,11.1,11.4,-00.6,009.8,001.4,0001,0002,0979.3,-50.0,00.0,02.3,0.768,-00.2,-00.0,00.12,050.2,051.0,-00.8,-00.6,-00.3,-0.23,00.00,01854.00 20151202001002,100901,v3.1.2 11/1/2010,002,0000000,1449015000,45.60,45.60,10.104,10.083,4.513,4.522,055.5,055.8,15.1,15.6,-00.6,009.8,001.4,0001,0002,0979.3,-50.0,00.0,02.3,0.765,-00.2,-00.0,-0.02,052.9,053.5,-00.5,-00.6,-00.2,-0.20,00.00,01854.00 20151202001032,100901,v3.1.2 11/1/2010,002,0000000,1449015030,45.59,45.59,09.997,09.967,4.561,4.574,061.0,062.4,12.3,12.5,-00.6,009.8,001.4,0001,0000,0979.2,-50.0,00.0,02.7,0.703,-00.2,-00.0,-0.14,052.9,053.5,-00.5,-00.6,-00.2,-0.20,00.00,01854.00 20151202001102,100901,v3.1.2 11/1/2010,002,0000000,1449015060,45.56,45.56,10.017,09.988,4.549,4.562,056.6,057.2,09.9,09.8,-00.6,009.8,001.4,0001,0001,0979.1,-50.0,00.0,02.4,0.752,-00.2,-00.0,-0.04,053.6,054.2,-00.6,-00.6,-00.2,-0.21,00.00,01854.00 20151202001132,100901,v3.1.2 11/1/2010,002,0000000,1449015090,45.58,45.59,10.069,10.044,4.527,4.539,048.9,048.2,13.2,13.1,-00.6,009.9,001.4,0001,0003,0979.2,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.11,053.6,054.2,-00.6,-00.6,-00.2,-0.21,00.00,01854.00 20151202001202,100901,v3.1.2 11/1/2010,002,0000000,1449015120,45.61,45.60,10.077,10.052,4.526,4.537,059.6,058.9,15.5,15.6,-00.6,009.9,001.3,0001,0002,0979.2,-50.0,00.0,02.5,0.736,-00.2,-00.0,00.11,056.5,056.7,-00.2,-00.6,-00.2,-0.17,00.00,01854.00 20151202001232,100901,v3.1.2 11/1/2010,002,0000000,1449015150,45.56,45.57,09.948,09.917,4.580,4.595,062.3,062.6,08.8,08.7,-00.6,009.9,001.4,0001,0002,0979.2,-50.0,00.0,02.8,0.701,-00.2,-00.0,-0.01,056.5,056.7,-00.2,-00.6,-00.2,-0.17,00.00,01854.00 20151202001302,100901,v3.1.2 11/1/2010,002,0000000,1449015180,45.57,45.57,10.064,10.046,4.528,4.537,049.0,049.9,11.1,11.8,-00.6,009.9,001.4,0001,0002,0979.2,-50.0,00.0,01.9,0.823,-00.3,-00.0,-0.07,054.8,055.0,-00.2,-00.6,-00.2,-0.17,00.00,01854.00 20151202001332,100901,v3.1.2 11/1/2010,002,0000000,1449015210,45.57,45.57,10.005,09.979,4.554,4.567,046.1,046.9,09.9,10.0,-00.6,009.9,001.4,0001,0002,0979.2,-50.0,00.0,01.7,0.852,-00.3,-00.0,-0.05,054.8,055.0,-00.2,-00.6,-00.2,-0.17,00.00,01854.00 20151202001402,100901,v3.1.2 11/1/2010,002,0000000,1449015240,45.55,45.55,10.006,09.975,4.552,4.567,048.1,048.7,08.6,08.5,-00.6,009.9,001.4,0001,0003,0979.2,-50.0,00.0,01.8,0.834,-00.3,-00.0,-0.04,053.7,054.1,-00.4,-00.6,-00.2,-0.18,00.00,01854.00 20151202001432,100901,v3.1.2 11/1/2010,002,0000000,1449015270,45.56,45.58,10.068,10.044,4.525,4.538,043.7,044.9,11.7,11.9,-00.6,009.9,001.4,0001,0002,0979.2,-50.0,00.0,01.6,0.869,-00.3,-00.0,-0.10,053.7,054.1,-00.4,-00.6,-00.2,-0.18,00.00,01854.00 20151202001502,100901,v3.1.2 11/1/2010,002,0000000,1449015300,45.59,45.60,10.057,10.044,4.533,4.540,051.6,054.2,13.0,14.2,-00.6,009.9,001.4,0001,0001,0979.3,-50.0,00.0,02.2,0.781,-00.2,-00.0,-0.26,053.0,053.8,-00.8,-00.6,-00.2,-0.23,00.00,01854.00 20151202001532,100901,v3.1.2 11/1/2010,002,0000000,1449015330,45.55,45.54,09.989,09.960,4.560,4.573,051.0,052.4,07.9,07.9,-00.6,009.9,001.4,0001,0002,0979.4,-50.0,00.0,02.1,0.798,-00.2,-00.0,-0.12,053.0,053.8,-00.8,-00.6,-00.2,-0.23,00.00,01854.00 20151202001602,100901,v3.1.2 11/1/2010,002,0000000,1449015360,45.55,45.55,10.027,10.003,4.542,4.553,039.9,039.3,08.3,08.4,-00.6,009.9,001.4,0001,0003,0979.2,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.10,049.6,050.2,-00.5,-00.6,-00.3,-0.20,00.00,01854.00 20151202001632,100901,v3.1.2 11/1/2010,002,0000000,1449015390,45.55,45.55,10.032,10.003,4.541,4.554,038.3,038.0,08.9,08.8,-00.6,009.9,001.4,0001,0002,0979.3,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.07,049.6,050.2,-00.5,-00.6,-00.3,-0.20,00.00,01854.00 20151202001702,100901,v3.1.2 11/1/2010,002,0000000,1449015420,45.56,45.55,10.038,10.018,4.538,4.547,040.2,040.0,09.1,09.5,-00.6,009.9,001.4,0001,0002,0979.4,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.05,045.8,046.4,-00.7,-00.6,-00.3,-0.21,00.00,01854.00 20151202001732,100901,v3.1.2 11/1/2010,002,0000000,1449015450,45.57,45.56,10.061,10.033,4.529,4.541,040.4,041.3,10.4,10.8,-00.6,009.9,001.4,0001,0003,0979.3,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.07,045.8,046.4,-00.7,-00.6,-00.3,-0.21,00.00,01854.00 20151202001802,100901,v3.1.2 11/1/2010,002,0000000,1449015480,45.60,45.59,10.074,10.036,4.526,4.543,050.0,050.8,13.9,13.4,-00.6,009.9,001.4,0001,0002,0979.4,-50.0,00.0,02.0,0.814,-00.3,-00.0,-0.06,046.0,046.6,-00.6,-00.6,-00.3,-0.21,00.00,01854.00 20151202001832,100901,v3.1.2 11/1/2010,002,0000000,1449015510,45.58,45.58,10.011,09.995,4.553,4.561,058.5,057.9,11.3,11.7,-00.6,009.9,001.3,0001,0002,0979.4,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.09,046.0,046.6,-00.6,-00.6,-00.3,-0.21,00.00,01854.00 20151202001902,100901,v3.1.2 11/1/2010,002,0000000,1449015540,45.55,45.56,09.994,09.968,4.558,4.570,049.9,050.9,08.2,08.5,-00.6,009.9,001.4,0001,0003,0979.3,-50.0,00.0,02.0,0.813,-00.3,-00.0,-0.09,046.3,047.0,-00.7,-00.6,-00.3,-0.22,00.00,01854.00 20151202001932,100901,v3.1.2 11/1/2010,002,0000000,1449015570,45.55,45.56,10.038,10.007,4.538,4.553,040.8,042.2,09.4,09.2,-00.6,009.9,001.4,0001,0003,0979.4,-50.0,00.0,01.4,0.894,-00.3,-00.0,-0.12,046.3,047.0,-00.7,-00.6,-00.3,-0.22,00.00,01854.00 20151202002002,100901,v3.1.2 11/1/2010,002,0000000,1449015600,45.56,45.56,10.045,10.015,4.536,4.549,041.2,041.3,09.9,09.8,-00.7,009.9,001.4,0001,0003,0979.4,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.03,044.2,044.4,-00.2,-00.6,-00.3,-0.16,00.00,01854.00 20151202002032,100901,v3.1.2 11/1/2010,002,0000000,1449015630,45.55,45.55,10.004,09.978,4.553,4.566,043.5,042.5,08.5,08.1,-00.7,009.9,001.3,0001,0003,0979.4,-50.0,00.0,01.4,0.891,-00.3,-00.0,00.14,044.2,044.4,-00.2,-00.6,-00.3,-0.16,00.00,01854.00 20151202002102,100901,v3.1.2 11/1/2010,002,0000000,1449015660,45.53,45.53,10.000,09.973,4.553,4.565,039.0,037.8,06.6,06.4,-00.7,009.9,001.4,0001,0004,0979.4,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.17,044.1,044.1,-00.1,-00.6,-00.3,-0.15,00.00,01854.00 20151202002132,100901,v3.1.2 11/1/2010,002,0000000,1449015690,45.56,45.57,10.067,10.042,4.526,4.538,036.9,036.9,10.6,10.7,-00.6,009.9,001.4,0001,0003,0979.4,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.03,044.1,044.1,-00.1,-00.6,-00.3,-0.15,00.00,01854.00 20151202002202,100901,v3.1.2 11/1/2010,002,0000000,1449015720,45.62,45.62,10.134,10.103,4.502,4.516,054.8,054.7,18.5,18.2,-00.6,009.9,001.3,0001,-001,0979.4,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.04,047.0,047.1,-00.1,-00.6,-00.3,-0.15,00.00,01854.00 20151202002232,100901,v3.1.2 11/1/2010,002,0000000,1449015750,45.62,45.62,10.043,10.018,4.542,4.554,074.4,073.5,16.5,16.4,-00.7,009.8,001.3,0001,-003,0979.3,-50.0,00.0,03.6,0.610,-00.2,000.0,00.12,047.0,047.1,-00.1,-00.6,-00.3,-0.15,00.00,01854.00 20151202002302,100901,v3.1.2 11/1/2010,002,0000000,1449015780,45.59,45.58,09.978,09.948,4.569,4.582,069.8,069.8,11.0,11.0,-00.6,009.9,001.4,0001,0000,0979.3,-50.0,00.0,03.3,0.640,-00.2,-00.0,00.03,050.9,050.9,000.1,-00.6,-00.3,-0.14,00.00,01854.00 20151202002332,100901,v3.1.2 11/1/2010,002,0000000,1449015810,45.59,45.61,10.091,10.063,4.518,4.533,056.4,056.9,15.0,14.9,-00.6,009.9,001.4,0001,0002,0979.3,-50.0,00.0,02.4,0.755,-00.2,-00.0,-0.03,050.9,050.9,000.1,-00.6,-00.3,-0.14,00.00,01854.00 20151202002402,100901,v3.1.2 11/1/2010,002,0000000,1449015840,45.60,45.61,10.040,10.017,4.542,4.554,061.9,061.8,14.9,14.9,-00.6,009.9,001.4,0001,0000,0979.3,-50.0,00.0,02.7,0.709,-00.2,-00.0,00.04,053.3,053.1,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202002432,100901,v3.1.2 11/1/2010,002,0000000,1449015870,45.60,45.60,10.040,10.009,4.542,4.555,067.4,067.2,14.2,14.0,-00.6,009.9,001.4,0001,0000,0979.3,-50.0,00.0,03.1,0.661,-00.2,-00.0,00.04,053.3,053.1,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202002502,100901,v3.1.2 11/1/2010,002,0000000,1449015900,45.55,45.56,09.962,09.938,4.573,4.584,058.2,058.0,08.6,08.6,-00.6,009.9,001.4,0001,0001,0979.5,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.05,056.7,056.4,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202002532,100901,v3.1.2 11/1/2010,002,0000000,1449015930,45.56,45.56,10.021,09.995,4.547,4.558,048.2,048.1,09.7,09.8,-00.6,009.9,001.4,0001,0001,0979.3,-50.0,00.0,01.8,0.840,-00.3,-00.0,00.03,056.7,056.4,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202002602,100901,v3.1.2 11/1/2010,002,0000000,1449015960,45.55,45.55,10.021,09.995,4.546,4.558,042.2,042.5,08.8,08.8,-00.7,009.9,001.4,0001,0001,0979.4,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.01,057.4,057.3,000.0,-00.6,-00.2,-0.14,00.00,01854.00 20151202002632,100901,v3.1.2 11/1/2010,002,0000000,1449015990,45.55,45.55,10.027,09.998,4.543,4.556,040.9,040.0,08.9,08.5,-00.7,009.9,001.4,0001,0001,0979.4,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.13,057.4,057.3,000.0,-00.6,-00.2,-0.14,00.00,01854.00 20151202002702,100901,v3.1.2 11/1/2010,002,0000000,1449016020,45.55,45.56,10.058,10.044,4.529,4.536,039.1,037.0,09.8,09.8,-00.7,009.9,001.4,0001,0002,0979.5,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.28,054.2,053.8,000.4,-00.6,-00.2,-0.10,00.00,01854.00 20151202002732,100901,v3.1.2 11/1/2010,002,0000000,1449016050,45.57,45.57,10.040,10.018,4.539,4.548,042.3,040.8,10.2,10.2,-00.6,009.9,001.4,0001,0002,0979.5,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.20,054.2,053.8,000.4,-00.6,-00.2,-0.10,00.00,01854.00 20151202002802,100901,v3.1.2 11/1/2010,002,0000000,1449016080,45.59,45.58,10.079,10.056,4.523,4.533,050.3,050.6,13.4,13.8,-00.6,009.9,001.4,0001,0001,0979.6,-50.0,00.0,01.9,0.816,-00.3,-00.0,-0.00,050.3,050.0,000.4,-00.6,-00.3,-0.10,00.00,01854.00 20151202002832,100901,v3.1.2 11/1/2010,002,0000000,1449016110,45.59,45.59,10.019,09.993,4.550,4.562,057.0,058.1,11.9,12.2,-00.6,009.9,001.3,0001,0002,0979.5,-50.0,00.0,02.4,0.743,-00.2,-00.0,-0.10,050.3,050.0,000.4,-00.6,-00.3,-0.10,00.00,01854.00 20151202002902,100901,v3.1.2 11/1/2010,002,0000000,1449016140,45.54,45.55,09.984,09.955,4.561,4.576,051.2,051.8,07.8,07.6,-00.6,009.9,001.4,0001,0002,0979.5,-50.0,00.0,02.0,0.805,-00.2,-00.0,-0.03,048.2,048.0,000.2,-00.6,-00.3,-0.11,00.00,01854.00 20151202002932,100901,v3.1.2 11/1/2010,002,0000000,1449016170,45.56,45.58,10.051,10.039,4.533,4.540,041.7,042.5,10.5,11.4,-00.6,009.9,001.4,0001,0002,0979.5,-50.0,00.0,01.4,0.891,-00.3,-00.0,-0.05,048.2,048.0,000.2,-00.6,-00.3,-0.11,00.00,01854.00 20151202003002,100901,v3.1.2 11/1/2010,002,0000000,1449016200,45.56,45.57,10.023,09.993,4.545,4.560,044.2,045.4,09.8,09.6,-00.7,009.9,001.4,0001,0002,0979.7,-50.0,00.0,01.6,0.865,-00.3,-00.0,-0.10,045.4,045.5,-00.0,-00.6,-00.3,-0.15,00.00,01854.00 20151202003032,100901,v3.1.2 11/1/2010,002,0000000,1449016230,45.57,45.58,10.055,10.044,4.533,4.538,047.2,047.6,11.4,12.2,-00.7,009.9,001.3,0001,0002,0979.6,-50.0,00.0,01.8,0.845,-00.3,-00.0,-0.01,045.4,045.5,-00.0,-00.6,-00.3,-0.15,00.00,01854.00 20151202003102,100901,v3.1.2 11/1/2010,002,0000000,1449016260,45.57,45.59,10.041,10.019,4.539,4.550,050.0,052.3,11.6,12.5,-00.7,009.9,001.3,0001,0001,0979.6,-50.0,00.0,02.0,0.800,-00.2,-00.0,-0.23,047.0,047.4,-00.4,-00.6,-00.3,-0.19,00.00,01854.00 20151202003132,100901,v3.1.2 11/1/2010,002,0000000,1449016290,45.58,45.57,10.020,09.985,4.549,4.564,053.0,056.5,10.8,11.1,-00.7,009.9,001.3,0001,0002,0979.6,-50.0,00.0,02.3,0.759,-00.2,-00.0,-0.37,047.0,047.4,-00.4,-00.6,-00.3,-0.19,00.00,01854.00 20151202003202,100901,v3.1.2 11/1/2010,002,0000000,1449016320,45.56,45.56,10.027,10.000,4.543,4.556,046.6,048.3,09.2,09.4,-00.7,009.9,001.4,0001,0003,0979.6,-50.0,00.0,01.8,0.838,-00.3,-00.0,-0.15,048.5,049.7,-01.2,-00.6,-00.3,-0.28,00.00,01854.00 20151202003232,100901,v3.1.2 11/1/2010,002,0000000,1449016350,45.57,45.58,10.056,10.043,4.532,4.539,044.0,044.8,11.5,12.2,-00.7,009.9,001.3,0001,0003,0979.7,-50.0,00.0,01.6,0.871,-00.3,-00.0,-0.06,048.5,049.7,-01.2,-00.6,-00.3,-0.28,00.00,01854.00 20151202003302,100901,v3.1.2 11/1/2010,002,0000000,1449016380,45.63,45.65,10.180,10.149,4.482,4.498,059.2,061.1,21.1,21.3,-00.7,009.9,001.3,0001,-002,0979.7,-50.0,00.0,02.7,0.715,-00.2,-00.0,-0.19,050.3,051.8,-01.5,-00.7,-00.2,-0.31,00.00,01854.00 20151202003332,100901,v3.1.2 11/1/2010,002,0000000,1449016410,45.61,45.61,09.974,09.942,4.573,4.587,078.0,079.3,14.0,13.9,-00.7,009.9,001.3,0001,-004,0979.7,-50.0,00.0,04.0,0.567,-00.2,000.0,-0.13,050.3,051.8,-01.5,-00.7,-00.2,-0.31,00.00,01854.00 20151202003402,100901,v3.1.2 11/1/2010,002,0000000,1449016440,45.56,45.58,09.958,09.931,4.576,4.589,069.2,069.6,09.2,09.3,-00.7,009.9,001.4,0001,0001,0979.7,-50.0,00.0,03.3,0.641,-00.2,-00.0,-0.03,053.8,055.3,-01.5,-00.7,-00.2,-0.31,00.00,01854.00 20151202003432,100901,v3.1.2 11/1/2010,002,0000000,1449016470,45.59,45.61,10.101,10.086,4.514,4.522,051.8,053.2,14.9,15.7,-00.6,009.9,001.4,0001,0000,0979.7,-50.0,00.0,02.1,0.791,-00.2,-00.0,-0.13,053.8,055.3,-01.5,-00.7,-00.2,-0.31,00.00,01854.00 20151202003502,100901,v3.1.2 11/1/2010,002,0000000,1449016500,45.60,45.60,10.019,09.994,4.551,4.563,059.7,062.6,13.1,13.9,-00.6,009.9,001.3,0001,-002,0979.8,-50.0,00.0,02.8,0.702,-00.2,-00.0,-0.29,056.9,058.8,-01.8,-00.7,-00.2,-0.35,00.00,01854.00 20151202003532,100901,v3.1.2 11/1/2010,002,0000000,1449016530,45.57,45.57,10.004,09.976,4.556,4.568,059.8,062.5,10.4,10.7,-00.7,009.9,001.4,0001,0001,0979.7,-50.0,00.0,02.7,0.703,-00.2,-00.0,-0.27,056.9,058.8,-01.8,-00.7,-00.2,-0.35,00.00,01854.00 20151202003602,100901,v3.1.2 11/1/2010,002,0000000,1449016560,45.57,45.57,10.024,09.994,4.547,4.560,052.2,053.1,11.3,11.3,-00.7,009.9,001.4,0001,0003,0979.7,-50.0,00.0,02.1,0.792,-00.2,-00.0,-0.08,057.4,058.9,-01.6,-00.7,-00.2,-0.32,00.00,01854.00 20151202003632,100901,v3.1.2 11/1/2010,002,0000000,1449016590,45.56,45.57,10.001,09.983,4.556,4.565,052.3,052.3,09.7,10.0,-00.6,009.9,001.4,0001,0003,0979.8,-50.0,00.0,02.0,0.800,-00.2,-00.0,00.04,057.4,058.9,-01.6,-00.7,-00.2,-0.32,00.00,01854.00 20151202003702,100901,v3.1.2 11/1/2010,002,0000000,1449016620,45.57,45.58,10.050,10.024,4.534,4.547,049.3,049.2,11.6,11.6,-00.6,009.9,001.4,0001,0003,0979.8,-50.0,00.0,01.9,0.830,-00.3,-00.0,00.04,057.9,059.1,-01.2,-00.6,-00.2,-0.28,00.00,01854.00 20151202003732,100901,v3.1.2 11/1/2010,002,0000000,1449016650,45.57,45.58,10.027,09.998,4.544,4.559,048.7,049.1,10.7,10.6,-00.6,009.9,001.4,0001,0003,0979.8,-50.0,00.0,01.8,0.830,-00.3,-00.0,-0.01,057.9,059.1,-01.2,-00.6,-00.2,-0.28,00.00,01854.00 20151202003802,100901,v3.1.2 11/1/2010,002,0000000,1449016680,45.56,45.57,10.028,10.005,4.543,4.555,048.9,048.9,10.4,10.4,-00.6,009.9,001.4,0001,0003,0979.8,-50.0,00.0,01.8,0.832,-00.3,-00.0,00.03,055.8,056.7,-00.8,-00.6,-00.2,-0.24,00.00,01854.00 20151202003832,100901,v3.1.2 11/1/2010,002,0000000,1449016710,45.59,45.59,10.081,10.058,4.523,4.533,050.3,051.1,13.6,14.2,-00.6,009.9,001.4,0001,0002,0979.9,-50.0,00.0,02.0,0.811,-00.3,-00.0,-0.06,055.8,056.7,-00.8,-00.6,-00.2,-0.24,00.00,01854.00 20151202003902,100901,v3.1.2 11/1/2010,002,0000000,1449016740,45.61,45.61,10.028,10.003,4.549,4.559,063.2,064.9,14.5,15.0,-00.6,009.9,001.3,0001,-002,0979.8,-50.0,00.0,02.9,0.681,-00.2,-00.0,-0.17,054.6,055.7,-01.1,-00.6,-00.2,-0.27,00.00,01854.00 20151202003932,100901,v3.1.2 11/1/2010,002,0000000,1449016770,45.57,45.58,09.982,09.958,4.565,4.578,065.0,067.6,10.6,11.2,-00.7,009.9,001.3,0001,-001,0979.8,-50.0,00.0,03.1,0.658,-00.2,-00.0,-0.27,054.6,055.7,-01.1,-00.6,-00.2,-0.27,00.00,01854.00 20151202004002,100901,v3.1.2 11/1/2010,002,0000000,1449016800,45.57,45.57,10.005,09.978,4.554,4.567,052.2,054.2,09.8,09.9,-00.7,009.9,001.4,0001,0002,0979.9,-50.0,00.0,02.2,0.781,-00.2,-00.0,-0.20,053.1,054.1,-00.9,-00.6,-00.2,-0.25,00.00,01854.00 20151202004032,100901,v3.1.2 11/1/2010,002,0000000,1449016830,45.59,45.59,10.053,10.030,4.535,4.546,052.1,053.4,13.0,13.6,-00.6,009.9,001.4,0001,0001,0979.8,-50.0,00.0,02.1,0.789,-00.2,-00.0,-0.12,053.1,054.1,-00.9,-00.6,-00.2,-0.25,00.00,01854.00 20151202004102,100901,v3.1.2 11/1/2010,002,0000000,1449016860,45.58,45.59,10.011,09.987,4.553,4.565,058.2,059.3,11.7,11.8,-00.6,009.9,001.3,0001,-001,0979.7,-50.0,00.0,02.5,0.732,-00.2,-00.0,-0.10,054.3,055.3,-01.0,-00.6,-00.2,-0.25,00.00,01854.00 20151202004132,100901,v3.1.2 11/1/2010,002,0000000,1449016890,45.58,45.58,10.023,10.001,4.548,4.558,055.6,055.9,11.3,11.6,-00.6,009.9,001.4,0001,0000,0979.8,-50.0,00.0,02.3,0.765,-00.2,-00.0,-0.01,054.3,055.3,-01.0,-00.6,-00.2,-0.25,00.00,01854.00 20151202004202,100901,v3.1.2 11/1/2010,002,0000000,1449016920,45.57,45.57,10.012,09.982,4.551,4.565,049.8,051.6,09.7,10.2,-00.6,009.9,001.4,0001,0001,0979.8,-50.0,00.0,02.0,0.807,-00.2,-00.0,-0.16,054.5,055.8,-01.3,-00.6,-00.2,-0.29,00.00,01854.00 20151202004232,100901,v3.1.2 11/1/2010,002,0000000,1449016950,45.58,45.59,10.073,10.043,4.525,4.540,049.4,051.4,13.0,13.0,-00.6,009.9,001.4,0001,0002,0979.8,-50.0,00.0,02.0,0.808,-00.2,-00.0,-0.20,054.5,055.8,-01.3,-00.6,-00.2,-0.29,00.00,01854.00 20151202004302,100901,v3.1.2 11/1/2010,002,0000000,1449016980,45.60,45.59,10.040,10.015,4.541,4.552,056.3,056.9,13.1,13.3,-00.6,009.9,001.3,0001,0002,0979.9,-50.0,00.0,02.4,0.755,-00.2,-00.0,-0.04,055.9,057.4,-01.5,-00.6,-00.2,-0.31,00.00,01854.00 20151202004332,100901,v3.1.2 11/1/2010,002,0000000,1449017010,45.57,45.58,10.011,09.983,4.552,4.566,058.5,058.4,11.1,10.8,-00.6,009.9,001.4,0001,0001,0979.9,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.04,055.9,057.4,-01.5,-00.6,-00.2,-0.31,00.00,01854.00 20151202004402,100901,v3.1.2 11/1/2010,002,0000000,1449017040,45.56,45.58,10.002,09.982,4.555,4.566,052.5,052.1,10.0,10.1,-00.6,009.9,001.4,0001,0001,0979.9,-50.0,00.0,02.0,0.802,-00.2,-00.0,00.07,053.8,054.8,-01.0,-00.6,-00.2,-0.26,00.00,01854.00 20151202004432,100901,v3.1.2 11/1/2010,002,0000000,1449017070,45.56,45.57,10.039,10.016,4.538,4.550,048.8,048.7,11.0,11.0,-00.6,009.9,001.4,0001,0001,0979.9,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.04,053.8,054.8,-01.0,-00.6,-00.2,-0.26,00.00,01854.00 20151202004502,100901,v3.1.2 11/1/2010,002,0000000,1449017100,45.60,45.61,10.078,10.054,4.525,4.536,057.0,055.9,15.6,15.3,-00.6,009.9,001.4,0001,0001,0980.0,-50.0,00.0,02.3,0.764,-00.2,-00.0,00.15,054.8,055.2,-00.4,-00.6,-00.2,-0.19,00.00,01854.00 20151202004532,100901,v3.1.2 11/1/2010,002,0000000,1449017130,45.59,45.60,10.035,10.016,4.544,4.553,065.2,064.8,13.7,14.2,-00.6,009.9,001.3,0001,0001,0979.9,-50.0,00.0,02.9,0.682,-00.2,-00.0,00.07,054.8,055.2,-00.4,-00.6,-00.2,-0.19,00.00,01854.00 20151202004602,100901,v3.1.2 11/1/2010,002,0000000,1449017160,45.58,45.60,10.025,09.995,4.547,4.562,060.3,061.3,12.2,12.0,-00.6,009.9,001.4,0001,0002,0979.9,-50.0,00.0,02.7,0.714,-00.2,-00.0,-0.09,055.2,055.6,-00.4,-00.6,-00.2,-0.19,00.00,01854.00 20151202004632,100901,v3.1.2 11/1/2010,002,0000000,1449017190,45.59,45.60,10.058,10.033,4.533,4.545,057.6,056.2,14.1,13.5,-00.6,009.9,001.4,0001,0002,0979.9,-50.0,00.0,02.3,0.762,-00.2,-00.0,00.18,055.2,055.6,-00.4,-00.6,-00.2,-0.19,00.00,01854.00 20151202004702,100901,v3.1.2 11/1/2010,002,0000000,1449017220,45.56,45.56,09.987,09.968,4.562,4.570,053.3,051.6,08.7,09.0,-00.6,009.9,001.4,0001,0002,0979.8,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.22,055.9,055.6,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202004732,100901,v3.1.2 11/1/2010,002,0000000,1449017250,45.56,45.56,10.046,10.019,4.535,4.547,043.2,043.4,09.6,09.7,-00.6,009.9,001.4,0001,0003,0979.9,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.01,055.9,055.6,000.3,-00.6,-00.2,-0.11,00.00,01854.00 20151202004802,100901,v3.1.2 11/1/2010,002,0000000,1449017280,45.61,45.60,10.068,10.046,4.530,4.540,053.6,053.5,15.2,15.4,-00.6,009.9,001.3,0001,0000,0979.9,-50.0,00.0,02.1,0.788,-00.2,-00.0,00.04,055.3,054.9,000.5,-00.6,-00.2,-0.09,00.00,01854.00 20151202004832,100901,v3.1.2 11/1/2010,002,0000000,1449017310,45.59,45.59,09.997,09.972,4.560,4.571,065.2,065.0,11.7,11.8,-00.7,009.9,001.3,0001,0000,0979.9,-50.0,00.0,02.9,0.681,-00.2,-00.0,00.04,055.3,054.9,000.5,-00.6,-00.2,-0.09,00.00,01854.00 20151202004902,100901,v3.1.2 11/1/2010,002,0000000,1449017340,45.55,45.55,09.981,09.951,4.564,4.577,052.2,053.0,08.0,08.0,-00.6,009.9,001.4,0001,0003,0979.9,-50.0,00.0,02.1,0.793,-00.2,-00.0,-0.06,055.3,055.1,000.2,-00.6,-00.2,-0.12,00.00,01854.00 20151202004932,100901,v3.1.2 11/1/2010,002,0000000,1449017370,45.56,45.57,10.032,09.994,4.542,4.560,043.7,044.9,10.1,09.8,-00.6,009.9,001.4,0001,0002,0979.9,-50.0,00.0,01.6,0.870,-00.3,-00.0,-0.11,055.3,055.1,000.2,-00.6,-00.2,-0.12,00.00,01854.00 20151202005002,100901,v3.1.2 11/1/2010,002,0000000,1449017400,45.54,45.53,10.002,09.979,4.553,4.563,040.2,040.1,07.1,07.2,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.04,051.9,051.9,000.0,-00.6,-00.2,-0.14,00.00,01854.00 20151202005032,100901,v3.1.2 11/1/2010,002,0000000,1449017430,45.57,45.58,10.089,10.062,4.517,4.530,039.2,038.4,12.2,12.0,-00.6,009.9,001.4,0001,0003,0980.1,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.13,051.9,051.9,000.0,-00.6,-00.2,-0.14,00.00,01854.00 20151202005102,100901,v3.1.2 11/1/2010,002,0000000,1449017460,45.53,45.53,09.969,09.944,4.567,4.579,042.4,042.3,06.3,06.3,-00.6,009.9,001.4,0001,0003,0979.9,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.05,048.3,048.1,000.2,-00.6,-00.3,-0.11,00.00,01854.00 20151202005132,100901,v3.1.2 11/1/2010,002,0000000,1449017490,45.55,45.55,10.057,10.031,4.530,4.541,037.6,037.4,09.2,09.2,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.05,048.3,048.1,000.2,-00.6,-00.3,-0.11,00.00,01854.00 20151202005202,100901,v3.1.2 11/1/2010,002,0000000,1449017520,45.56,45.57,10.045,10.022,4.536,4.547,040.6,040.3,10.7,10.7,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.06,045.8,045.8,-00.0,-00.6,-00.3,-0.15,00.00,01854.00 20151202005232,100901,v3.1.2 11/1/2010,002,0000000,1449017550,45.61,45.60,10.097,10.071,4.517,4.528,055.8,054.7,15.8,15.6,-00.6,009.9,001.3,0001,0001,0980.0,-50.0,00.0,02.2,0.776,-00.2,-00.0,00.14,045.8,045.8,-00.0,-00.6,-00.3,-0.15,00.00,01854.00 20151202005302,100901,v3.1.2 11/1/2010,002,0000000,1449017580,45.60,45.60,10.003,09.967,4.558,4.575,067.6,066.0,13.5,12.6,-00.6,009.9,001.3,0001,0001,0980.1,-50.0,00.0,03.0,0.672,-00.2,-00.0,00.21,048.6,048.3,000.3,-00.6,-00.3,-0.11,00.00,01854.00 20151202005332,100901,v3.1.2 11/1/2010,002,0000000,1449017610,45.54,45.55,09.953,09.937,4.576,4.584,060.8,058.3,07.8,07.7,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.30,048.6,048.3,000.3,-00.6,-00.3,-0.11,00.00,01854.00 20151202005402,100901,v3.1.2 11/1/2010,002,0000000,1449017640,45.57,45.57,10.043,10.014,4.537,4.551,047.4,045.6,11.0,10.6,-00.6,009.9,001.4,0001,0001,0980.0,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.24,047.7,046.9,000.8,-00.6,-00.3,-0.05,00.00,01854.00 20151202005432,100901,v3.1.2 11/1/2010,002,0000000,1449017670,45.54,45.55,10.009,09.985,4.550,4.561,042.9,041.8,08.2,08.0,-00.7,009.9,001.4,0001,0002,0980.1,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.15,047.7,046.9,000.8,-00.6,-00.3,-0.05,00.00,01854.00 20151202005502,100901,v3.1.2 11/1/2010,002,0000000,1449017700,45.53,45.54,10.015,09.992,4.546,4.557,036.4,035.5,07.1,07.1,-00.7,009.9,001.4,0001,0003,0980.0,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.13,046.9,045.9,001.0,-00.6,-00.3,-0.03,00.00,01854.00 20151202005532,100901,v3.1.2 11/1/2010,002,0000000,1449017730,45.55,45.56,10.042,10.017,4.536,4.548,035.4,035.8,09.0,09.2,-00.7,009.9,001.4,0001,0003,0980.1,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.01,046.9,045.9,001.0,-00.6,-00.3,-0.03,00.00,01854.00 20151202005602,100901,v3.1.2 11/1/2010,002,0000000,1449017760,45.54,45.54,10.030,09.994,4.540,4.557,036.4,036.9,07.9,07.4,-00.7,009.9,001.4,0001,0002,0980.2,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.02,045.7,044.9,000.8,-00.6,-00.3,-0.05,00.00,01854.00 20151202005632,100901,v3.1.2 11/1/2010,002,0000000,1449017790,45.54,45.55,10.047,10.028,4.532,4.542,034.3,033.9,08.5,08.6,-00.6,009.9,001.4,0001,0003,0980.1,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.08,045.7,044.9,000.8,-00.6,-00.3,-0.05,00.00,01854.00 20151202005702,100901,v3.1.2 11/1/2010,002,0000000,1449017820,45.56,45.58,10.071,10.047,4.524,4.536,039.9,038.0,11.5,10.9,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.25,045.6,044.4,001.2,-00.6,-00.3,-0.01,00.00,01854.00 20151202005732,100901,v3.1.2 11/1/2010,002,0000000,1449017850,45.57,45.57,10.027,10.006,4.544,4.554,048.4,044.9,10.6,10.0,-00.7,009.9,001.3,0001,0002,0980.0,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.42,045.6,044.4,001.2,-00.6,-00.3,-0.01,00.00,01854.00 20151202005802,100901,v3.1.2 11/1/2010,002,0000000,1449017880,45.55,45.54,09.998,09.984,4.555,4.562,046.2,044.0,07.9,08.3,-00.7,009.9,001.3,0001,0002,0980.2,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.27,041.3,040.0,001.3,-00.6,-00.3,00.00,00.00,01854.00 20151202005832,100901,v3.1.2 11/1/2010,002,0000000,1449017910,45.53,45.53,09.997,09.974,4.554,4.565,036.7,037.4,06.1,06.5,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,01.1,0.933,-00.3,-00.0,-0.04,041.3,040.0,001.3,-00.6,-00.3,00.00,00.00,01854.00 20151202005902,100901,v3.1.2 11/1/2010,002,0000000,1449017940,45.50,45.50,09.994,09.965,4.553,4.565,028.2,029.3,04.6,04.6,-00.6,009.9,001.4,0001,0002,0980.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.08,037.4,036.7,000.7,-00.6,-00.3,-0.06,00.00,01854.00 20151202005932,100901,v3.1.2 11/1/2010,002,0000000,1449017970,45.55,45.56,10.053,10.043,4.531,4.536,029.1,030.3,08.4,09.6,-00.6,009.9,001.4,0001,0002,0980.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.10,037.4,036.7,000.7,-00.6,-00.3,-0.06,00.00,01854.00