20151202070002,100901,v3.1.2 11/1/2010,002,0000000,1449039600,45.58,45.59,10.039,10.018,4.540,4.551,057.3,056.0,12.3,12.4,-00.1,010.4,001.9,0001,-034,0986.3,-50.0,00.0,02.3,0.763,-00.2,000.1,00.17,055.7,055.0,000.6,-00.1,-00.2,-0.08,00.00,01854.00 20151202070032,100901,v3.1.2 11/1/2010,002,0000000,1449039630,45.59,45.61,10.044,10.019,4.539,4.552,062.3,061.7,14.9,14.7,-00.1,010.4,001.9,0002,-036,0986.2,-50.0,00.0,02.7,0.709,-00.2,000.1,00.08,055.7,055.0,000.6,-00.1,-00.2,-0.08,00.00,01854.00 20151202070102,100901,v3.1.2 11/1/2010,002,0000000,1449039660,45.55,45.55,09.947,09.925,4.579,4.589,060.8,060.2,08.0,08.0,-00.1,010.4,001.9,0002,-029,0986.2,-50.0,00.0,02.6,0.723,-00.2,000.1,00.09,057.2,056.6,000.6,-00.1,-00.2,-0.08,00.00,01854.00 20151202070132,100901,v3.1.2 11/1/2010,002,0000000,1449039690,45.56,45.57,10.039,10.003,4.538,4.555,045.8,045.8,09.9,09.4,-00.1,010.4,001.9,0002,-024,0986.2,-50.0,00.0,01.6,0.861,-00.3,000.0,00.03,057.2,056.6,000.6,-00.1,-00.2,-0.08,00.00,01854.00 20151202070202,100901,v3.1.2 11/1/2010,002,0000000,1449039720,45.54,45.54,09.982,09.963,4.563,4.571,041.9,041.0,07.5,07.6,-00.1,010.4,001.9,0002,-020,0986.3,-50.0,00.0,01.4,0.903,-00.3,000.0,00.12,051.1,050.7,000.4,-00.1,-00.3,-0.10,00.00,01854.00 20151202070232,100901,v3.1.2 11/1/2010,002,0000000,1449039750,45.55,45.56,10.014,09.995,4.548,4.558,043.0,041.2,08.6,08.5,-00.1,010.4,001.9,0002,-027,0986.3,-50.0,00.0,01.4,0.902,-00.3,000.0,00.23,051.1,050.7,000.4,-00.1,-00.3,-0.10,00.00,01854.00 20151202070302,100901,v3.1.2 11/1/2010,002,0000000,1449039780,45.54,45.55,10.029,10.005,4.541,4.553,038.6,038.0,08.4,08.5,-00.1,010.4,001.9,0002,-033,0986.3,-50.0,00.0,01.2,0.927,-00.3,000.1,00.09,047.6,047.0,000.6,-00.1,-00.3,-0.08,00.00,01854.00 20151202070332,100901,v3.1.2 11/1/2010,002,0000000,1449039810,45.52,45.53,10.022,10.006,4.542,4.550,034.0,034.0,07.2,07.6,-00.2,010.4,001.9,0002,-033,0986.3,-50.0,00.0,01.0,0.955,-00.3,000.1,00.02,047.6,047.0,000.6,-00.1,-00.3,-0.08,00.00,01854.00 20151202070402,100901,v3.1.2 11/1/2010,002,0000000,1449039840,45.53,45.53,09.994,09.966,4.556,4.569,035.5,036.4,06.8,06.9,-00.2,010.4,001.8,0002,-034,0986.2,-50.0,00.0,01.1,0.939,-00.3,000.1,-0.08,046.8,046.3,000.5,-00.1,-00.3,-0.09,00.00,01854.00 20151202070432,100901,v3.1.2 11/1/2010,002,0000000,1449039870,45.57,45.58,10.086,10.055,4.518,4.533,040.4,041.9,11.9,11.9,-00.2,010.3,001.8,0002,-034,0986.3,-50.0,00.0,01.4,0.896,-00.3,000.1,-0.14,046.8,046.3,000.5,-00.1,-00.3,-0.09,00.00,01854.00 20151202070502,100901,v3.1.2 11/1/2010,002,0000000,1449039900,45.57,45.58,10.051,10.027,4.534,4.546,045.2,046.6,11.2,11.6,-00.2,010.3,001.8,0002,-036,0986.3,-50.0,00.0,01.7,0.854,-00.3,000.1,-0.13,044.4,044.4,-00.1,-00.1,-00.3,-0.15,00.00,01854.00 20151202070532,100901,v3.1.2 11/1/2010,002,0000000,1449039930,45.58,45.59,10.052,10.024,4.535,4.548,052.2,053.5,12.7,12.8,-00.2,010.3,001.8,0002,-042,0986.3,-50.0,00.0,02.1,0.788,-00.2,000.1,-0.13,044.4,044.4,-00.1,-00.1,-00.3,-0.15,00.00,01854.00 20151202070602,100901,v3.1.2 11/1/2010,002,0000000,1449039960,45.59,45.59,10.043,10.017,4.540,4.551,057.8,058.1,13.3,13.4,-00.2,010.3,001.8,0002,-052,0986.3,-50.0,00.0,02.4,0.744,-00.2,000.1,-0.01,043.8,044.0,-00.2,-00.2,-00.3,-0.17,00.00,01854.00 20151202070632,100901,v3.1.2 11/1/2010,002,0000000,1449039990,45.57,45.58,10.011,09.986,4.552,4.564,056.7,056.3,10.8,10.7,-00.2,010.3,001.8,0002,-060,0986.4,-50.0,00.0,02.3,0.761,-00.2,000.1,00.06,043.8,044.0,-00.2,-00.2,-00.3,-0.17,00.00,01854.00 20151202070702,100901,v3.1.2 11/1/2010,002,0000000,1449040020,45.55,45.55,09.982,09.961,4.563,4.573,049.8,049.1,08.2,08.3,-00.2,010.3,001.8,0002,-065,0986.3,-50.0,00.0,01.8,0.830,-00.3,000.1,00.10,045.4,045.6,-00.3,-00.2,-00.3,-0.18,00.00,01854.00 20151202070732,100901,v3.1.2 11/1/2010,002,0000000,1449040050,45.53,45.54,09.990,09.965,4.558,4.570,042.9,043.0,07.2,07.4,-00.3,010.3,001.8,0002,-066,0986.4,-50.0,00.0,01.5,0.886,-00.3,000.1,-0.00,045.4,045.6,-00.3,-00.2,-00.3,-0.18,00.00,01854.00 20151202070802,100901,v3.1.2 11/1/2010,002,0000000,1449040080,45.56,45.56,10.046,10.018,4.535,4.548,039.3,040.0,09.6,09.6,-00.3,010.3,001.7,0002,-068,0986.4,-50.0,00.0,01.3,0.912,-00.3,000.1,-0.06,045.5,046.0,-00.5,-00.2,-00.3,-0.21,00.00,01854.00 20151202070832,100901,v3.1.2 11/1/2010,002,0000000,1449040110,45.58,45.58,10.074,10.047,4.524,4.536,044.4,043.6,12.5,12.1,-00.3,010.3,001.7,0002,-069,0986.3,-50.0,00.0,01.5,0.882,-00.3,000.1,00.11,045.5,046.0,-00.5,-00.2,-00.3,-0.21,00.00,01854.00 20151202070902,100901,v3.1.2 11/1/2010,002,0000000,1449040140,45.59,45.58,10.026,10.006,4.547,4.556,055.3,054.5,12.0,12.4,-00.3,010.3,001.6,0002,-070,0986.3,-50.0,00.0,02.2,0.779,-00.2,000.1,00.11,049.5,049.6,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202070932,100901,v3.1.2 11/1/2010,002,0000000,1449040170,45.57,45.57,09.997,09.977,4.558,4.567,055.6,055.9,09.6,10.1,-00.3,010.3,001.7,0003,-069,0986.4,-50.0,00.0,02.3,0.765,-00.2,000.1,-0.03,049.5,049.6,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202071002,100901,v3.1.2 11/1/2010,002,0000000,1449040200,45.58,45.58,10.060,10.019,4.531,4.550,050.2,050.9,12.5,12.0,-00.4,010.3,001.6,0003,-065,0986.4,-50.0,00.0,02.0,0.814,-00.3,000.1,-0.06,050.5,050.5,-00.0,-00.3,-00.3,-0.16,00.00,01854.00 20151202071032,100901,v3.1.2 11/1/2010,002,0000000,1449040230,45.56,45.57,09.993,09.955,4.559,4.577,051.7,050.9,09.7,08.7,-00.4,010.3,001.6,0003,-061,0986.4,-50.0,00.0,02.0,0.813,-00.3,000.1,00.09,050.5,050.5,-00.0,-00.3,-00.3,-0.16,00.00,01854.00 20151202071102,100901,v3.1.2 11/1/2010,002,0000000,1449040260,45.55,45.56,10.041,10.025,4.537,4.545,045.8,043.3,09.7,09.7,-00.3,010.3,001.7,0003,-065,0986.5,-50.0,00.0,01.5,0.884,-00.3,000.1,00.29,048.1,047.5,000.5,-00.3,-00.3,-0.10,00.00,01854.00 20151202071132,100901,v3.1.2 11/1/2010,002,0000000,1449040290,45.57,45.58,10.044,10.026,4.538,4.546,044.9,043.7,11.4,11.7,-00.4,010.3,001.6,0003,-065,0986.5,-50.0,00.0,01.5,0.881,-00.3,000.1,00.15,048.1,047.5,000.5,-00.3,-00.3,-0.10,00.00,01854.00 20151202071202,100901,v3.1.2 11/1/2010,002,0000000,1449040320,45.56,45.57,10.009,09.989,4.552,4.562,049.1,050.0,09.2,09.8,-00.4,010.3,001.6,0003,-060,0986.4,-50.0,00.0,01.9,0.822,-00.3,000.1,-0.09,047.9,047.7,000.2,-00.3,-00.3,-0.13,00.00,01854.00 20151202071232,100901,v3.1.2 11/1/2010,002,0000000,1449040350,45.53,45.54,10.016,09.985,4.546,4.561,039.7,042.0,07.4,07.6,-00.4,010.2,001.6,0003,-050,0986.5,-50.0,00.0,01.4,0.896,-00.3,000.1,-0.24,047.9,047.7,000.2,-00.3,-00.3,-0.13,00.00,01854.00 20151202071302,100901,v3.1.2 11/1/2010,002,0000000,1449040380,45.55,45.57,10.071,10.049,4.523,4.534,035.1,036.2,10.2,10.3,-00.4,010.2,001.6,0003,-037,0986.5,-50.0,00.0,01.1,0.942,-00.3,000.1,-0.10,047.1,047.0,000.1,-00.4,-00.3,-0.14,00.00,01854.00 20151202071332,100901,v3.1.2 11/1/2010,002,0000000,1449040410,45.58,45.59,10.072,10.033,4.525,4.544,047.5,046.6,13.4,12.5,-00.4,010.2,001.6,0003,-038,0986.6,-50.0,00.0,01.7,0.855,-00.3,000.1,00.13,047.1,047.0,000.1,-00.4,-00.3,-0.14,00.00,01854.00 20151202071402,100901,v3.1.2 11/1/2010,002,0000000,1449040440,45.57,45.58,10.018,09.998,4.549,4.559,057.0,054.1,11.3,10.8,-00.4,010.2,001.6,0003,-046,0986.6,-50.0,00.0,02.2,0.783,-00.2,000.1,00.34,047.4,046.9,000.5,-00.4,-00.3,-0.10,00.00,01854.00 20151202071432,100901,v3.1.2 11/1/2010,002,0000000,1449040470,45.55,45.55,09.987,09.965,4.561,4.571,050.3,047.9,08.1,08.3,-00.4,010.2,001.6,0003,-041,0986.5,-50.0,00.0,01.8,0.842,-00.3,000.1,00.28,047.4,046.9,000.5,-00.4,-00.3,-0.10,00.00,01854.00 20151202071502,100901,v3.1.2 11/1/2010,002,0000000,1449040500,45.53,45.54,10.011,09.985,4.548,4.561,040.0,040.1,07.8,07.7,-00.4,010.2,001.6,0003,-033,0986.7,-50.0,00.0,01.3,0.912,-00.3,000.0,00.02,045.4,044.7,000.6,-00.4,-00.3,-0.08,00.00,01854.00 20151202071532,100901,v3.1.2 11/1/2010,002,0000000,1449040530,45.49,45.48,09.989,09.960,4.554,4.567,030.7,030.1,04.7,04.5,-00.4,010.2,001.6,0003,-027,0986.7,-50.0,00.0,00.8,0.977,-00.3,000.0,00.10,045.4,044.7,000.6,-00.4,-00.3,-0.08,00.00,01854.00 20151202071602,100901,v3.1.2 11/1/2010,002,0000000,1449040560,45.53,45.53,10.033,10.008,4.537,4.549,027.1,026.3,06.9,06.9,-00.4,010.2,001.7,0003,-021,0986.7,-50.0,00.0,00.6,0.992,-00.3,000.0,00.13,041.6,041.3,000.3,-00.4,-00.3,-0.11,00.00,01854.00 20151202071632,100901,v3.1.2 11/1/2010,002,0000000,1449040590,45.54,45.54,10.039,10.014,4.537,4.548,031.0,031.0,07.8,08.0,-00.3,010.2,001.7,0003,-018,0986.7,-50.0,00.0,00.8,0.972,-00.3,000.0,00.02,041.6,041.3,000.3,-00.4,-00.3,-0.11,00.00,01854.00 20151202071702,100901,v3.1.2 11/1/2010,002,0000000,1449040620,45.55,45.56,10.038,10.014,4.537,4.549,036.3,036.9,08.9,09.2,-00.3,010.2,001.7,0003,-019,0986.6,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.04,039.1,038.7,000.4,-00.4,-00.3,-0.10,00.00,01854.00 20151202071732,100901,v3.1.2 11/1/2010,002,0000000,1449040650,45.55,45.55,10.016,09.988,4.548,4.560,040.0,040.5,08.3,08.3,-00.3,010.1,001.7,0003,-024,0986.6,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.03,039.1,038.7,000.4,-00.4,-00.3,-0.10,00.00,01854.00 20151202071802,100901,v3.1.2 11/1/2010,002,0000000,1449040680,45.56,45.57,10.052,10.027,4.532,4.545,040.8,041.5,10.1,10.3,-00.3,010.1,001.7,0003,-023,0986.7,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.05,040.2,039.8,000.5,-00.4,-00.3,-0.09,00.00,01854.00 20151202071832,100901,v3.1.2 11/1/2010,002,0000000,1449040710,45.60,45.60,10.113,10.086,4.508,4.521,048.5,049.0,15.4,15.4,-00.3,010.1,001.7,0003,-018,0986.6,-50.0,00.0,01.8,0.831,-00.3,000.0,-0.04,040.2,039.8,000.5,-00.4,-00.3,-0.09,00.00,01854.00 20151202071902,100901,v3.1.2 11/1/2010,002,0000000,1449040740,45.61,45.60,10.035,10.013,4.544,4.555,063.4,063.3,14.3,14.6,-00.3,010.1,001.7,0003,-018,0986.7,-50.0,00.0,02.8,0.695,-00.2,000.0,00.04,041.5,041.6,-00.1,-00.3,-00.3,-0.15,00.00,01854.00 20151202071932,100901,v3.1.2 11/1/2010,002,0000000,1449040770,45.59,45.58,10.023,09.986,4.548,4.565,064.8,065.1,12.5,12.2,-00.2,010.1,001.7,0004,-021,0986.7,-50.0,00.0,02.9,0.680,-00.2,000.0,-0.01,041.5,041.6,-00.1,-00.3,-00.3,-0.15,00.00,01854.00 20151202072002,100901,v3.1.2 11/1/2010,002,0000000,1449040800,45.56,45.56,09.992,09.969,4.560,4.571,054.6,054.6,09.5,09.7,-00.2,010.1,001.8,0004,-023,0986.6,-50.0,00.0,02.2,0.777,-00.2,000.0,00.03,044.4,044.5,-00.1,-00.3,-00.3,-0.15,00.00,01854.00 20151202072032,100901,v3.1.2 11/1/2010,002,0000000,1449040830,45.57,45.57,10.038,10.013,4.540,4.551,049.4,049.4,11.2,11.3,-00.2,010.1,001.8,0004,-026,0986.7,-50.0,00.0,01.9,0.828,-00.3,000.0,00.03,044.4,044.5,-00.1,-00.3,-00.3,-0.15,00.00,01854.00 20151202072102,100901,v3.1.2 11/1/2010,002,0000000,1449040860,45.57,45.58,10.035,10.011,4.541,4.553,049.6,050.5,11.2,11.4,-00.3,010.1,001.7,0004,-032,0986.6,-50.0,00.0,01.9,0.817,-00.3,000.0,-0.08,048.9,049.4,-00.4,-00.3,-00.3,-0.19,00.00,01854.00 20151202072132,100901,v3.1.2 11/1/2010,002,0000000,1449040890,45.56,45.57,10.021,09.995,4.546,4.559,050.5,050.9,10.4,10.3,-00.3,010.1,001.7,0004,-043,0986.7,-50.0,00.0,02.0,0.813,-00.3,000.1,-0.02,048.9,049.4,-00.4,-00.3,-00.3,-0.19,00.00,01854.00 20151202072202,100901,v3.1.2 11/1/2010,002,0000000,1449040920,45.55,45.55,09.970,09.947,4.568,4.579,049.5,048.7,07.9,07.8,-00.3,010.1,001.7,0004,-055,0986.6,-50.0,00.0,01.8,0.834,-00.3,000.1,00.11,051.6,051.7,-00.1,-00.3,-00.2,-0.16,00.00,01854.00 20151202072232,100901,v3.1.2 11/1/2010,002,0000000,1449040950,45.54,45.54,10.028,10.001,4.541,4.554,039.6,039.2,07.8,07.8,-00.3,010.1,001.7,0004,-066,0986.7,-50.0,00.0,01.2,0.919,-00.3,000.1,00.06,051.6,051.7,-00.1,-00.3,-00.2,-0.16,00.00,01854.00 20151202072302,100901,v3.1.2 11/1/2010,002,0000000,1449040980,45.52,45.53,10.017,09.986,4.545,4.560,031.4,031.7,07.0,06.6,-00.4,010.1,001.6,0004,-073,0986.7,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.01,049.7,049.8,-00.0,-00.3,-00.3,-0.16,00.00,01854.00 20151202072332,100901,v3.1.2 11/1/2010,002,0000000,1449041010,45.56,45.56,10.049,10.019,4.534,4.548,037.9,039.0,10.1,10.4,-00.4,010.1,001.6,0004,-076,0986.6,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.11,049.7,049.8,-00.0,-00.3,-00.3,-0.16,00.00,01854.00 20151202072402,100901,v3.1.2 11/1/2010,002,0000000,1449041040,45.57,45.56,10.034,10.009,4.541,4.552,045.3,045.8,10.3,10.3,-00.4,010.1,001.6,0004,-074,0986.7,-50.0,00.0,01.6,0.862,-00.3,000.1,-0.04,046.1,046.3,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202072432,100901,v3.1.2 11/1/2010,002,0000000,1449041070,45.55,45.55,09.993,09.964,4.558,4.571,046.4,045.3,08.2,07.9,-00.4,010.1,001.6,0004,-072,0986.6,-50.0,00.0,01.6,0.867,-00.3,000.1,00.14,046.1,046.3,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202072502,100901,v3.1.2 11/1/2010,002,0000000,1449041100,45.52,45.52,10.004,09.980,4.551,4.562,036.8,036.5,06.0,06.1,-00.4,010.1,001.6,0004,-068,0986.7,-50.0,00.0,01.1,0.939,-00.3,000.1,00.05,042.5,042.6,-00.1,-00.4,-00.3,-0.17,00.00,01854.00 20151202072532,100901,v3.1.2 11/1/2010,002,0000000,1449041130,45.56,45.56,10.067,10.041,4.526,4.537,032.4,033.4,09.7,10.1,-00.5,010.1,001.5,0005,-061,0986.7,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.09,042.5,042.6,-00.1,-00.4,-00.3,-0.17,00.00,01854.00 20151202072602,100901,v3.1.2 11/1/2010,002,0000000,1449041160,45.54,45.55,10.027,10.000,4.542,4.555,037.9,039.2,08.5,08.6,-00.5,010.1,001.5,0005,-062,0986.7,-50.0,00.0,01.2,0.919,-00.3,000.1,-0.12,040.2,040.4,-00.2,-00.4,-00.3,-0.17,00.00,01854.00 20151202072632,100901,v3.1.2 11/1/2010,002,0000000,1449041190,45.57,45.58,10.060,10.032,4.530,4.543,043.1,044.2,11.3,11.5,-00.5,010.1,001.5,0005,-065,0986.6,-50.0,00.0,01.5,0.878,-00.3,000.1,-0.10,040.2,040.4,-00.2,-00.4,-00.3,-0.17,00.00,01854.00 20151202072702,100901,v3.1.2 11/1/2010,002,0000000,1449041220,45.55,45.55,10.016,09.994,4.547,4.558,045.0,045.4,08.8,09.0,-00.5,010.0,001.5,0005,-061,0986.8,-50.0,00.0,01.6,0.866,-00.3,000.1,-0.03,039.3,039.7,-00.4,-00.4,-00.3,-0.20,00.00,01854.00 20151202072732,100901,v3.1.2 11/1/2010,002,0000000,1449041250,45.56,45.57,10.046,10.022,4.536,4.547,043.7,044.0,10.3,10.6,-00.5,010.0,001.5,0005,-059,0986.7,-50.0,00.0,01.5,0.879,-00.3,000.1,-0.02,039.3,039.7,-00.4,-00.4,-00.3,-0.20,00.00,01854.00 20151202072802,100901,v3.1.2 11/1/2010,002,0000000,1449041280,45.56,45.58,10.029,10.001,4.543,4.557,046.6,047.7,10.3,10.4,-00.5,010.0,001.5,0005,-059,0986.8,-50.0,00.0,01.8,0.845,-00.3,000.1,-0.10,042.3,042.9,-00.6,-00.5,-00.3,-0.22,00.00,01854.00 20151202072832,100901,v3.1.2 11/1/2010,002,0000000,1449041310,45.62,45.62,10.121,10.083,4.508,4.524,058.3,058.7,18.0,17.5,-00.5,010.0,001.5,0005,-053,0986.7,-50.0,00.0,02.5,0.739,-00.2,000.1,-0.03,042.3,042.9,-00.6,-00.5,-00.3,-0.22,00.00,01854.00 20151202072902,100901,v3.1.2 11/1/2010,002,0000000,1449041340,45.59,45.60,09.971,09.959,4.572,4.579,070.1,068.6,12.0,12.3,-00.4,010.0,001.5,0006,-046,0986.8,-50.0,00.0,03.2,0.650,-00.2,000.1,00.19,047.3,047.5,-00.2,-00.5,-00.3,-0.18,00.00,01854.00 20151202072932,100901,v3.1.2 11/1/2010,002,0000000,1449041370,45.57,45.56,10.014,09.988,4.550,4.562,058.9,057.8,10.1,10.2,-00.4,010.0,001.6,0006,-041,0986.7,-50.0,00.0,02.4,0.748,-00.2,000.1,00.15,047.3,047.5,-00.2,-00.5,-00.3,-0.18,00.00,01854.00 20151202073002,100901,v3.1.2 11/1/2010,002,0000000,1449041400,45.57,45.58,10.015,09.996,4.550,4.560,050.6,051.3,11.1,11.5,-00.4,010.0,001.6,0005,-045,0986.8,-50.0,00.0,02.0,0.811,-00.3,000.1,-0.05,050.1,050.4,-00.4,-00.5,-00.3,-0.19,00.00,01854.00 20151202073032,100901,v3.1.2 11/1/2010,002,0000000,1449041430,45.58,45.58,10.048,10.014,4.536,4.551,053.2,054.6,11.8,11.9,-00.4,010.0,001.6,0005,-047,0986.9,-50.0,00.0,02.2,0.779,-00.2,000.1,-0.13,050.1,050.4,-00.4,-00.5,-00.3,-0.19,00.00,01854.00 20151202073102,100901,v3.1.2 11/1/2010,002,0000000,1449041460,45.59,45.61,10.061,10.037,4.532,4.544,057.8,058.7,14.8,14.9,-00.4,010.0,001.6,0005,-047,0986.8,-50.0,00.0,02.5,0.739,-00.2,000.1,-0.08,054.0,054.3,-00.3,-00.4,-00.2,-0.19,00.00,01854.00 20151202073132,100901,v3.1.2 11/1/2010,002,0000000,1449041490,45.60,45.60,10.041,10.016,4.541,4.553,066.2,066.1,14.5,14.5,-00.4,010.0,001.6,0006,-046,0986.9,-50.0,00.0,03.0,0.672,-00.2,000.1,00.03,054.0,054.3,-00.3,-00.4,-00.2,-0.19,00.00,01854.00 20151202073202,100901,v3.1.2 11/1/2010,002,0000000,1449041520,45.54,45.55,09.961,09.936,4.572,4.585,057.8,058.6,07.8,08.1,-00.4,010.0,001.7,0006,-043,0986.8,-50.0,00.0,02.5,0.739,-00.2,000.1,-0.08,056.6,057.0,-00.4,-00.4,-00.2,-0.20,00.00,01854.00 20151202073232,100901,v3.1.2 11/1/2010,002,0000000,1449041550,45.56,45.56,10.024,10.001,4.545,4.555,044.5,047.3,09.2,10.1,-00.4,010.0,001.7,0007,-040,0986.8,-50.0,00.0,01.7,0.848,-00.3,000.0,-0.29,056.6,057.0,-00.4,-00.4,-00.2,-0.20,00.00,01854.00 20151202073302,100901,v3.1.2 11/1/2010,002,0000000,1449041580,45.59,45.59,10.105,10.074,4.512,4.525,044.9,047.9,13.9,14.3,-00.4,010.0,001.6,0007,-037,0986.8,-50.0,00.0,01.8,0.842,-00.3,000.0,-0.31,056.3,057.0,-00.8,-00.4,-00.2,-0.24,00.00,01854.00 20151202073332,100901,v3.1.2 11/1/2010,002,0000000,1449041610,45.58,45.58,10.011,09.977,4.553,4.568,054.7,055.8,11.2,11.0,-00.4,010.0,001.6,0008,-032,0986.8,-50.0,00.0,02.3,0.766,-00.2,000.0,-0.11,056.3,057.0,-00.8,-00.4,-00.2,-0.24,00.00,01854.00 20151202073402,100901,v3.1.2 11/1/2010,002,0000000,1449041640,45.53,45.54,09.985,09.958,4.560,4.573,049.5,049.6,07.3,07.3,-00.4,010.0,001.6,0009,-035,0986.8,-50.0,00.0,01.9,0.826,-00.3,000.0,00.01,052.1,053.2,-01.1,-00.4,-00.2,-0.27,00.00,01854.00 20151202073432,100901,v3.1.2 11/1/2010,002,0000000,1449041670,45.53,45.54,10.014,09.992,4.546,4.557,035.6,035.8,07.2,07.4,-00.3,010.0,001.7,0010,-037,0986.9,-50.0,00.0,01.1,0.944,-00.3,000.0,00.01,052.1,053.2,-01.1,-00.4,-00.2,-0.27,00.00,01854.00 20151202073502,100901,v3.1.2 11/1/2010,002,0000000,1449041700,45.57,45.57,10.072,10.041,4.524,4.539,039.1,039.4,11.6,11.4,-00.3,010.0,001.7,0010,-029,0986.9,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.01,049.8,050.8,-01.0,-00.4,-00.3,-0.26,00.00,01854.00 20151202073532,100901,v3.1.2 11/1/2010,002,0000000,1449041730,45.55,45.57,10.012,09.993,4.550,4.560,046.5,046.7,09.2,09.5,-00.3,010.0,001.7,0010,-021,0986.9,-50.0,00.0,01.7,0.853,-00.3,-00.0,00.00,049.8,050.8,-01.0,-00.4,-00.3,-0.26,00.00,01854.00 20151202073602,100901,v3.1.2 11/1/2010,002,0000000,1449041760,45.56,45.56,10.040,10.010,4.538,4.552,044.8,045.2,09.9,09.9,-00.3,010.0,001.7,0010,-019,0986.9,-50.0,00.0,01.6,0.867,-00.3,-00.0,-0.02,047.2,048.1,-00.9,-00.4,-00.3,-0.25,00.00,01854.00 20151202073632,100901,v3.1.2 11/1/2010,002,0000000,1449041790,45.55,45.56,10.007,09.989,4.552,4.561,043.3,043.9,08.6,09.1,-00.3,010.0,001.7,0009,-021,0987.0,-50.0,00.0,01.5,0.879,-00.3,-00.0,-0.04,047.2,048.1,-00.9,-00.4,-00.3,-0.25,00.00,01854.00 20151202073702,100901,v3.1.2 11/1/2010,002,0000000,1449041820,45.55,45.56,10.029,09.987,4.542,4.562,043.2,043.0,09.5,08.4,-00.3,010.0,001.7,0009,-026,0987.0,-50.0,00.0,01.5,0.887,-00.3,000.0,00.05,044.3,045.0,-00.7,-00.4,-00.3,-0.22,00.00,01854.00 20151202073732,100901,v3.1.2 11/1/2010,002,0000000,1449041850,45.56,45.56,10.049,10.031,4.534,4.542,041.0,040.0,09.9,10.2,-00.3,010.0,001.7,0009,-027,0987.0,-50.0,00.0,01.3,0.912,-00.3,000.0,00.14,044.3,045.0,-00.7,-00.4,-00.3,-0.22,00.00,01854.00 20151202073802,100901,v3.1.2 11/1/2010,002,0000000,1449041880,45.56,45.57,10.048,10.026,4.534,4.545,042.3,041.7,10.5,10.5,-00.3,010.0,001.7,0010,-020,0987.0,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.10,043.8,043.8,000.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202073832,100901,v3.1.2 11/1/2010,002,0000000,1449041910,45.54,45.56,09.972,09.951,4.567,4.578,047.8,048.1,08.0,08.3,-00.3,010.0,001.7,0011,-013,0987.0,-50.0,00.0,01.8,0.840,-00.3,-00.0,-0.00,043.8,043.8,000.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202073902,100901,v3.1.2 11/1/2010,002,0000000,1449041940,45.54,45.55,10.020,10.003,4.544,4.553,041.7,043.0,07.8,08.5,-00.3,010.0,001.7,0010,-010,0987.0,-50.0,00.0,01.5,0.887,-00.3,-00.0,-0.11,042.2,042.5,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202073932,100901,v3.1.2 11/1/2010,002,0000000,1449041970,45.55,45.57,10.046,10.020,4.535,4.548,037.6,038.9,10.0,10.1,-00.3,010.0,001.7,0008,-012,0986.9,-50.0,00.0,01.2,0.921,-00.3,-00.0,-0.12,042.2,042.5,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202074002,100901,v3.1.2 11/1/2010,002,0000000,1449042000,45.55,45.56,10.022,09.999,4.545,4.557,043.5,043.7,09.2,09.2,-00.3,010.0,001.7,0007,-015,0987.0,-50.0,00.0,01.5,0.880,-00.3,-00.0,00.01,043.1,043.3,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202074032,100901,v3.1.2 11/1/2010,002,0000000,1449042030,45.55,45.56,10.041,10.017,4.536,4.549,042.0,041.8,09.5,09.4,-00.3,010.0,001.7,0007,-015,0987.0,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.06,043.1,043.3,-00.2,-00.3,-00.3,-0.17,00.00,01854.00 20151202074102,100901,v3.1.2 11/1/2010,002,0000000,1449042060,45.56,45.57,10.053,10.029,4.532,4.544,043.4,042.6,11.0,10.8,-00.3,010.0,001.7,0007,-015,0987.1,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.12,042.8,042.8,-00.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202074132,100901,v3.1.2 11/1/2010,002,0000000,1449042090,45.59,45.59,10.060,10.024,4.532,4.548,053.4,051.4,13.5,12.7,-00.3,010.0,001.7,0008,-016,0987.1,-50.0,00.0,02.0,0.808,-00.2,-00.0,00.25,042.8,042.8,-00.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202074202,100901,v3.1.2 11/1/2010,002,0000000,1449042120,45.55,45.56,09.979,09.956,4.565,4.576,054.8,053.4,08.7,08.6,-00.3,010.0,001.7,0008,-016,0987.1,-50.0,00.0,02.1,0.789,-00.2,-00.0,00.19,045.1,044.9,000.2,-00.3,-00.3,-0.11,00.00,01854.00 20151202074232,100901,v3.1.2 11/1/2010,002,0000000,1449042150,45.55,45.56,10.008,09.996,4.551,4.558,044.7,043.8,08.3,08.7,-00.3,010.0,001.8,0008,-017,0987.0,-50.0,00.0,01.5,0.880,-00.3,-00.0,00.13,045.1,044.9,000.2,-00.3,-00.3,-0.11,00.00,01854.00 20151202074302,100901,v3.1.2 11/1/2010,002,0000000,1449042180,45.52,45.53,10.002,09.980,4.551,4.562,035.0,035.8,06.3,06.9,-00.2,010.0,001.8,0008,-016,0987.1,-50.0,00.0,01.1,0.943,-00.3,-00.0,-0.06,043.7,043.7,-00.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202074332,100901,v3.1.2 11/1/2010,002,0000000,1449042210,45.52,45.53,10.019,09.991,4.544,4.557,030.8,032.7,06.7,06.9,-00.2,010.0,001.8,0008,-012,0987.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.18,043.7,043.7,-00.0,-00.3,-00.3,-0.14,00.00,01854.00 20151202074402,100901,v3.1.2 11/1/2010,002,0000000,1449042240,45.54,45.54,10.011,09.987,4.548,4.559,034.5,034.9,07.4,07.6,-00.2,010.0,001.8,0008,-009,0987.2,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.00,042.2,042.1,000.2,-00.3,-00.3,-0.12,00.00,01854.00 20151202074432,100901,v3.1.2 11/1/2010,002,0000000,1449042270,45.54,45.54,10.054,10.029,4.529,4.540,034.2,034.4,08.3,08.6,-00.2,010.0,001.8,0008,-008,0987.3,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.02,042.2,042.1,000.2,-00.3,-00.3,-0.12,00.00,01854.00 20151202074502,100901,v3.1.2 11/1/2010,002,0000000,1449042300,45.53,45.54,10.021,09.993,4.544,4.558,034.5,034.5,07.9,07.6,-00.2,010.0,001.8,0008,-008,0987.2,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.04,040.4,040.2,000.2,-00.2,-00.3,-0.11,00.00,01854.00 20151202074532,100901,v3.1.2 11/1/2010,002,0000000,1449042330,45.56,45.56,10.041,10.013,4.538,4.550,041.5,040.8,10.0,09.8,-00.2,010.0,001.8,0008,-007,0987.3,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.11,040.4,040.2,000.2,-00.2,-00.3,-0.11,00.00,01854.00 20151202074602,100901,v3.1.2 11/1/2010,002,0000000,1449042360,45.54,45.54,09.991,09.965,4.558,4.570,044.5,042.6,08.1,07.5,-00.2,010.0,001.8,0007,-007,0987.2,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.24,040.7,040.2,000.4,-00.2,-00.3,-0.09,00.00,01854.00 20151202074632,100901,v3.1.2 11/1/2010,002,0000000,1449042390,45.53,45.53,10.022,10.002,4.543,4.552,037.4,036.0,07.3,07.5,-00.2,010.0,001.8,0007,-007,0987.2,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.19,040.7,040.2,000.4,-00.2,-00.3,-0.09,00.00,01854.00 20151202074702,100901,v3.1.2 11/1/2010,002,0000000,1449042420,45.56,45.56,10.065,10.037,4.526,4.539,034.2,035.1,10.0,10.1,-00.2,010.0,001.8,0007,-008,0987.2,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.06,036.5,036.6,-00.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202074732,100901,v3.1.2 11/1/2010,002,0000000,1449042450,45.58,45.58,10.059,10.028,4.532,4.546,046.1,047.0,12.3,12.2,-00.2,010.0,001.8,0007,-007,0987.2,-50.0,00.0,01.7,0.850,-00.3,-00.0,-0.07,036.5,036.6,-00.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202074802,100901,v3.1.2 11/1/2010,002,0000000,1449042480,45.58,45.60,10.053,10.031,4.535,4.546,057.1,056.6,13.9,13.7,-00.2,010.0,001.8,0007,-008,0987.4,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.08,041.0,040.7,000.2,-00.2,-00.3,-0.11,00.00,01854.00 20151202074832,100901,v3.1.2 11/1/2010,002,0000000,1449042510,45.54,45.54,09.947,09.917,4.578,4.592,055.6,055.3,07.4,07.3,-00.2,010.0,001.8,0007,-008,0987.4,-50.0,00.0,02.3,0.771,-00.2,-00.0,00.06,041.0,040.7,000.2,-00.2,-00.3,-0.11,00.00,01854.00 20151202074902,100901,v3.1.2 11/1/2010,002,0000000,1449042540,45.55,45.55,10.037,10.014,4.538,4.548,042.2,042.2,08.9,09.0,-00.2,010.0,001.8,0007,-007,0987.4,-50.0,00.0,01.4,0.894,-00.3,-00.0,00.04,042.5,042.2,000.3,-00.2,-00.3,-0.10,00.00,01854.00 20151202074932,100901,v3.1.2 11/1/2010,002,0000000,1449042570,45.57,45.57,10.028,10.014,4.545,4.550,043.4,042.1,10.8,11.1,-00.2,010.0,001.8,0008,-009,0987.3,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.18,042.5,042.2,000.3,-00.2,-00.3,-0.10,00.00,01854.00 20151202075002,100901,v3.1.2 11/1/2010,002,0000000,1449042600,45.54,45.55,09.998,09.977,4.555,4.566,047.4,047.1,08.1,08.4,-00.2,010.0,001.8,0008,-012,0987.5,-50.0,00.0,01.7,0.849,-00.3,-00.0,00.06,045.1,044.7,000.4,-00.2,-00.3,-0.10,00.00,01854.00 20151202075032,100901,v3.1.2 11/1/2010,002,0000000,1449042630,45.53,45.54,09.984,09.953,4.560,4.576,041.3,042.4,07.2,07.0,-00.2,010.0,001.8,0008,-014,0987.4,-50.0,00.0,01.4,0.892,-00.3,-00.0,-0.09,045.1,044.7,000.4,-00.2,-00.3,-0.10,00.00,01854.00 20151202075102,100901,v3.1.2 11/1/2010,002,0000000,1449042660,45.52,45.53,10.003,09.974,4.551,4.565,036.8,036.7,06.8,06.5,-00.2,010.0,001.8,0008,-015,0987.4,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.04,043.5,043.5,-00.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075132,100901,v3.1.2 11/1/2010,002,0000000,1449042690,45.54,45.54,10.039,10.010,4.536,4.549,032.3,032.1,07.9,07.9,-00.2,010.0,001.8,0008,-014,0987.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.06,043.5,043.5,-00.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075202,100901,v3.1.2 11/1/2010,002,0000000,1449042720,45.53,45.53,10.021,09.996,4.543,4.555,033.0,033.7,07.3,07.5,-00.2,010.0,001.8,0008,-015,0987.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.04,043.3,043.3,000.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075232,100901,v3.1.2 11/1/2010,002,0000000,1449042750,45.54,45.56,10.055,10.028,4.530,4.543,034.7,035.1,09.1,09.0,-00.2,010.0,001.8,0009,-016,0987.5,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.01,043.3,043.3,000.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075302,100901,v3.1.2 11/1/2010,002,0000000,1449042780,45.53,45.54,10.005,09.977,4.551,4.565,037.0,036.2,07.4,06.9,-00.2,010.0,001.8,0009,-015,0987.5,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.13,039.3,039.2,000.1,-00.2,-00.3,-0.13,00.00,01854.00 20151202075332,100901,v3.1.2 11/1/2010,002,0000000,1449042810,45.54,45.55,10.043,10.023,4.534,4.544,035.7,035.0,08.3,08.6,-00.2,010.0,001.8,0009,-016,0987.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.11,039.3,039.2,000.1,-00.2,-00.3,-0.13,00.00,01854.00 20151202075402,100901,v3.1.2 11/1/2010,002,0000000,1449042840,45.57,45.58,10.068,10.043,4.526,4.538,038.9,039.9,11.3,11.5,-00.2,010.0,001.8,0009,-017,0987.5,-50.0,00.0,01.3,0.913,-00.3,-00.0,-0.07,038.6,038.7,-00.1,-00.2,-00.3,-0.15,00.00,01854.00 20151202075432,100901,v3.1.2 11/1/2010,002,0000000,1449042870,45.56,45.57,10.016,09.983,4.549,4.564,047.9,049.0,10.1,09.9,-00.2,010.0,001.8,0009,-016,0987.4,-50.0,00.0,01.8,0.831,-00.3,-00.0,-0.09,038.6,038.7,-00.1,-00.2,-00.3,-0.15,00.00,01854.00 20151202075502,100901,v3.1.2 11/1/2010,002,0000000,1449042900,45.54,45.55,10.002,09.982,4.553,4.563,045.5,045.2,08.2,08.1,-00.2,010.1,001.8,0010,-013,0987.4,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.07,038.2,038.3,-00.1,-00.2,-00.3,-0.15,00.00,01854.00 20151202075532,100901,v3.1.2 11/1/2010,002,0000000,1449042930,45.55,45.57,10.066,10.042,4.525,4.538,039.9,039.6,10.7,10.7,-00.2,010.1,001.8,0010,-011,0987.3,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.07,038.2,038.3,-00.1,-00.2,-00.3,-0.15,00.00,01854.00 20151202075602,100901,v3.1.2 11/1/2010,002,0000000,1449042960,45.59,45.61,10.105,10.076,4.512,4.527,050.2,050.6,15.9,15.6,-00.2,010.1,001.8,0010,-012,0987.5,-50.0,00.0,01.9,0.815,-00.3,-00.0,-0.01,040.9,041.1,-00.2,-00.2,-00.3,-0.16,00.00,01854.00 20151202075632,100901,v3.1.2 11/1/2010,002,0000000,1449042990,45.57,45.57,09.990,09.966,4.562,4.573,061.1,060.1,10.7,10.5,-00.2,010.1,001.8,0011,-013,0987.5,-50.0,00.0,02.6,0.725,-00.2,-00.0,00.15,040.9,041.1,-00.2,-00.2,-00.3,-0.16,00.00,01854.00 20151202075702,100901,v3.1.2 11/1/2010,002,0000000,1449043020,45.56,45.56,09.997,09.963,4.558,4.573,055.9,054.3,09.9,09.3,-00.2,010.1,001.8,0011,-012,0987.6,-50.0,00.0,02.2,0.780,-00.2,-00.0,00.21,045.5,045.2,000.3,-00.2,-00.3,-0.11,00.00,01854.00 20151202075732,100901,v3.1.2 11/1/2010,002,0000000,1449043050,45.58,45.58,10.032,10.011,4.544,4.553,052.2,052.1,11.7,12.2,-00.2,010.1,001.8,0010,-013,0987.5,-50.0,00.0,02.0,0.802,-00.2,-00.0,00.05,045.5,045.2,000.3,-00.2,-00.3,-0.11,00.00,01854.00 20151202075802,100901,v3.1.2 11/1/2010,002,0000000,1449043080,45.56,45.58,10.007,09.977,4.553,4.568,054.8,055.4,11.0,10.7,-00.2,010.1,001.8,0010,-013,0987.5,-50.0,00.0,02.3,0.770,-00.2,-00.0,-0.03,049.1,049.1,000.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075832,100901,v3.1.2 11/1/2010,002,0000000,1449043110,45.59,45.61,10.075,10.047,4.525,4.539,057.6,057.2,14.9,14.5,-00.2,010.1,001.8,0010,-013,0987.5,-50.0,00.0,02.4,0.752,-00.2,-00.0,00.07,049.1,049.1,000.0,-00.2,-00.3,-0.14,00.00,01854.00 20151202075902,100901,v3.1.2 11/1/2010,002,0000000,1449043140,45.60,45.59,10.024,10.017,4.549,4.551,062.0,060.6,13.2,13.9,-00.2,010.1,001.8,0010,-013,0987.5,-50.0,00.0,02.6,0.720,-00.2,-00.0,00.18,053.7,053.2,000.5,-00.2,-00.2,-0.09,00.00,01854.00 20151202075932,100901,v3.1.2 11/1/2010,002,0000000,1449043170,45.57,45.58,10.001,09.978,4.556,4.568,060.2,059.4,10.9,11.0,-00.2,010.1,001.8,0011,-012,0987.6,-50.0,00.0,02.5,0.731,-00.2,-00.0,00.12,053.7,053.2,000.5,-00.2,-00.2,-0.09,00.00,01854.00