20151202100002,100901,v3.1.2 11/1/2010,002,0000000,1449050400,45.57,45.59,10.012,09.997,4.552,4.560,058.7,057.6,11.7,11.8,000.1,010.7,002.1,0023,-007,0989.6,-50.0,00.0,02.4,0.754,-00.2,-00.1,00.16,039.8,039.3,000.6,000.1,-00.3,-0.06,00.00,01854.00 20151202100032,100901,v3.1.2 11/1/2010,002,0000000,1449050430,45.56,45.56,10.003,09.970,4.555,4.570,053.9,054.1,09.5,09.4,000.1,010.7,002.1,0023,-007,0989.6,-50.0,00.0,02.2,0.788,-00.2,-00.1,00.03,039.8,039.3,000.6,000.1,-00.3,-0.06,00.00,01854.00 20151202100102,100901,v3.1.2 11/1/2010,002,0000000,1449050460,45.54,45.55,10.005,09.981,4.551,4.563,043.9,044.3,08.2,08.1,000.1,010.7,002.1,0024,-008,0989.6,-50.0,00.0,01.6,0.878,-00.3,-00.1,-0.01,043.0,042.7,000.3,000.1,-00.3,-0.10,00.00,01854.00 20151202100132,100901,v3.1.2 11/1/2010,002,0000000,1449050490,45.55,45.56,10.038,10.015,4.538,4.549,038.3,040.0,08.7,09.7,000.1,010.7,002.1,0025,-008,0989.7,-50.0,00.0,01.3,0.914,-00.3,-00.1,-0.15,043.0,042.7,000.3,000.1,-00.3,-0.10,00.00,01854.00 20151202100202,100901,v3.1.2 11/1/2010,002,0000000,1449050520,45.57,45.57,10.091,10.055,4.516,4.532,039.9,042.6,12.1,12.0,000.1,010.7,002.1,0025,-009,0989.7,-50.0,00.0,01.5,0.893,-00.3,-00.1,-0.26,043.1,043.3,-00.2,000.1,-00.3,-0.16,00.00,01854.00 20151202100232,100901,v3.1.2 11/1/2010,002,0000000,1449050550,45.60,45.62,10.071,10.043,4.528,4.542,057.5,057.5,16.0,15.7,000.1,010.7,002.1,0026,-010,0989.7,-50.0,00.0,02.4,0.755,-00.2,-00.1,00.04,043.1,043.3,-00.2,000.1,-00.3,-0.16,00.00,01854.00 20151202100302,100901,v3.1.2 11/1/2010,002,0000000,1449050580,45.58,45.60,10.024,10.007,4.547,4.557,067.5,066.6,13.2,13.4,000.1,010.7,002.1,0026,-009,0989.8,-50.0,00.0,03.1,0.675,-00.2,-00.1,00.14,048.5,048.5,-00.1,000.1,-00.3,-0.14,00.00,01854.00 20151202100332,100901,v3.1.2 11/1/2010,002,0000000,1449050610,45.59,45.59,10.033,09.998,4.544,4.560,062.3,061.6,13.3,12.7,000.1,010.7,002.1,0025,-009,0989.7,-50.0,00.0,02.7,0.719,-00.2,-00.1,00.12,048.5,048.5,-00.1,000.1,-00.3,-0.14,00.00,01854.00 20151202100402,100901,v3.1.2 11/1/2010,002,0000000,1449050640,45.58,45.59,10.017,09.995,4.551,4.562,062.8,060.7,13.1,12.6,000.1,010.7,002.1,0025,-009,0989.7,-50.0,00.0,02.6,0.726,-00.2,-00.1,00.28,054.6,054.4,000.2,000.1,-00.2,-0.11,00.00,01854.00 20151202100432,100901,v3.1.2 11/1/2010,002,0000000,1449050670,45.56,45.57,09.990,09.977,4.561,4.568,058.6,055.9,10.1,10.2,000.1,010.7,002.1,0025,-009,0989.7,-50.0,00.0,02.3,0.770,-00.2,-00.1,00.34,054.6,054.4,000.2,000.1,-00.2,-0.11,00.00,01854.00 20151202100502,100901,v3.1.2 11/1/2010,002,0000000,1449050700,45.58,45.58,10.068,10.040,4.528,4.540,050.5,050.3,12.6,12.7,000.1,010.8,002.1,0025,-008,0989.7,-50.0,00.0,01.9,0.822,-00.3,-00.1,00.06,052.9,052.9,000.0,000.1,-00.2,-0.13,00.00,01854.00 20151202100532,100901,v3.1.2 11/1/2010,002,0000000,1449050730,45.55,45.57,10.010,09.997,4.551,4.558,048.9,049.5,09.6,10.1,000.1,010.8,002.1,0025,-007,0989.7,-50.0,00.0,01.9,0.830,-00.3,-00.1,-0.02,052.9,052.9,000.0,000.1,-00.2,-0.13,00.00,01854.00 20151202100602,100901,v3.1.2 11/1/2010,002,0000000,1449050760,45.58,45.57,10.012,09.987,4.553,4.563,052.5,053.2,10.7,11.2,000.1,010.8,002.1,0024,-007,0989.8,-50.0,00.0,02.1,0.796,-00.2,-00.1,-0.04,054.6,054.7,-00.0,000.1,-00.2,-0.14,00.00,01854.00 20151202100632,100901,v3.1.2 11/1/2010,002,0000000,1449050790,45.55,45.55,10.001,09.986,4.554,4.561,047.4,049.4,08.1,09.0,000.1,010.8,002.1,0022,-007,0989.9,-50.0,00.0,01.9,0.831,-00.3,-00.1,-0.18,054.6,054.7,-00.0,000.1,-00.2,-0.14,00.00,01854.00 20151202100702,100901,v3.1.2 11/1/2010,002,0000000,1449050820,45.54,45.54,10.017,09.981,4.546,4.562,036.9,039.5,07.5,07.6,000.1,010.8,002.1,0021,-007,0989.9,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.25,054.0,054.0,-00.0,000.1,-00.2,-0.13,00.00,01854.00 20151202100732,100901,v3.1.2 11/1/2010,002,0000000,1449050850,45.55,45.57,10.064,10.039,4.526,4.539,036.5,037.8,10.2,10.2,000.1,010.8,002.1,0021,-007,0989.9,-50.0,00.0,01.2,0.930,-00.3,-00.1,-0.11,054.0,054.0,-00.0,000.1,-00.2,-0.13,00.00,01854.00 20151202100802,100901,v3.1.2 11/1/2010,002,0000000,1449050880,45.55,45.57,10.017,09.993,4.547,4.560,042.7,042.7,09.2,09.3,000.1,010.8,002.1,0020,-007,0989.8,-50.0,00.0,01.5,0.892,-00.3,-00.1,00.05,049.1,049.3,-00.2,000.1,-00.3,-0.15,00.00,01854.00 20151202100832,100901,v3.1.2 11/1/2010,002,0000000,1449050910,45.53,45.54,10.013,09.986,4.547,4.560,041.5,041.5,07.8,07.7,000.1,010.8,002.1,0020,-006,0989.9,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.04,049.1,049.3,-00.2,000.1,-00.3,-0.15,00.00,01854.00 20151202100902,100901,v3.1.2 11/1/2010,002,0000000,1449050940,45.52,45.53,09.994,09.969,4.555,4.567,035.4,035.0,06.3,06.2,000.1,010.8,002.1,0020,-006,0989.8,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.08,043.6,044.1,-00.5,000.1,-00.3,-0.19,00.00,01854.00 20151202100932,100901,v3.1.2 11/1/2010,002,0000000,1449050970,45.52,45.52,10.023,09.997,4.542,4.554,030.9,030.8,06.4,06.5,000.1,010.8,002.1,0021,-006,0989.9,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.06,043.6,044.1,-00.5,000.1,-00.3,-0.19,00.00,01854.00 20151202101002,100901,v3.1.2 11/1/2010,002,0000000,1449051000,45.53,45.54,10.027,10.019,4.541,4.545,030.4,031.2,07.3,08.4,000.2,010.8,002.2,0022,-007,0989.8,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.04,039.6,040.3,-00.7,000.1,-00.3,-0.21,00.00,01854.00 20151202101032,100901,v3.1.2 11/1/2010,002,0000000,1449051030,45.56,45.56,10.059,10.031,4.529,4.542,036.1,038.1,09.8,10.2,000.1,010.7,002.1,0023,-007,0989.8,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.18,039.6,040.3,-00.7,000.1,-00.3,-0.21,00.00,01854.00 20151202101102,100901,v3.1.2 11/1/2010,002,0000000,1449051060,45.55,45.56,10.018,09.997,4.547,4.557,041.1,043.4,08.8,09.3,000.1,010.7,002.1,0023,-007,0989.9,-50.0,00.0,01.5,0.887,-00.3,-00.1,-0.21,037.3,038.3,-01.0,000.1,-00.3,-0.24,00.00,01854.00 20151202101132,100901,v3.1.2 11/1/2010,002,0000000,1449051090,45.54,45.54,10.013,09.984,4.548,4.561,040.1,041.8,07.7,08.0,000.1,010.7,002.1,0023,-007,0989.9,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.14,037.3,038.3,-01.0,000.1,-00.3,-0.24,00.00,01854.00 20151202101202,100901,v3.1.2 11/1/2010,002,0000000,1449051120,45.55,45.57,10.058,10.028,4.529,4.544,039.3,040.0,10.4,10.2,000.1,010.7,002.1,0023,-007,0989.9,-50.0,00.0,01.3,0.914,-00.3,-00.1,-0.04,037.8,038.4,-00.7,000.1,-00.3,-0.20,00.00,01854.00 20151202101232,100901,v3.1.2 11/1/2010,002,0000000,1449051150,45.56,45.56,10.019,10.005,4.547,4.554,044.1,044.5,09.3,10.1,000.1,010.7,002.1,0023,-007,0990.0,-50.0,00.0,01.6,0.877,-00.3,-00.1,00.01,037.8,038.4,-00.7,000.1,-00.3,-0.20,00.00,01854.00 20151202101302,100901,v3.1.2 11/1/2010,002,0000000,1449051180,45.57,45.58,10.066,10.036,4.527,4.542,047.0,048.3,12.0,12.0,000.1,010.7,002.1,0023,-007,0990.0,-50.0,00.0,01.8,0.842,-00.3,-00.1,-0.11,038.6,039.6,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202101332,100901,v3.1.2 11/1/2010,002,0000000,1449051210,45.62,45.61,10.096,10.063,4.518,4.533,058.8,059.4,17.1,16.8,000.1,010.7,002.1,0023,-008,0990.0,-50.0,00.0,02.5,0.738,-00.2,-00.1,-0.02,038.6,039.6,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202101402,100901,v3.1.2 11/1/2010,002,0000000,1449051240,45.59,45.59,10.009,09.981,4.555,4.568,067.6,066.9,12.8,12.6,000.1,010.7,002.1,0024,-008,0989.9,-50.0,00.0,03.1,0.672,-00.2,-00.1,00.12,045.1,045.9,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202101432,100901,v3.1.2 11/1/2010,002,0000000,1449051270,45.57,45.58,10.028,10.002,4.545,4.557,058.1,057.4,11.6,11.5,000.1,010.8,002.1,0024,-008,0989.9,-50.0,00.0,02.4,0.756,-00.2,-00.1,00.12,045.1,045.9,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202101502,100901,v3.1.2 11/1/2010,002,0000000,1449051300,45.58,45.59,10.026,10.015,4.546,4.552,054.7,054.0,12.2,12.7,000.1,010.8,002.1,0025,-008,0989.9,-50.0,00.0,02.2,0.789,-00.2,-00.1,00.12,049.9,050.5,-00.6,000.1,-00.3,-0.19,00.00,01854.00 20151202101532,100901,v3.1.2 11/1/2010,002,0000000,1449051330,45.58,45.60,10.057,10.026,4.532,4.548,058.0,058.0,13.9,13.6,000.1,010.8,002.1,0026,-009,0989.9,-50.0,00.0,02.4,0.751,-00.2,-00.1,00.04,049.9,050.5,-00.6,000.1,-00.3,-0.19,00.00,01854.00 20151202101602,100901,v3.1.2 11/1/2010,002,0000000,1449051360,45.57,45.58,10.006,09.980,4.554,4.567,057.0,058.4,11.0,11.3,000.1,010.8,002.1,0026,-008,0989.8,-50.0,00.0,02.5,0.747,-00.2,-00.1,-0.12,053.1,053.5,-00.4,000.1,-00.2,-0.18,00.00,01854.00 20151202101632,100901,v3.1.2 11/1/2010,002,0000000,1449051390,45.56,45.57,09.988,09.961,4.562,4.574,053.9,055.1,09.5,09.7,000.1,010.8,002.1,0027,-007,0989.9,-50.0,00.0,02.2,0.777,-00.2,-00.1,-0.10,053.1,053.5,-00.4,000.1,-00.2,-0.18,00.00,01854.00 20151202101702,100901,v3.1.2 11/1/2010,002,0000000,1449051420,45.52,45.53,09.987,09.964,4.558,4.570,042.3,042.6,06.4,06.5,000.1,010.8,002.1,0026,-007,0989.9,-50.0,00.0,01.5,0.892,-00.3,-00.1,00.01,053.7,054.0,-00.3,000.1,-00.2,-0.17,00.00,01854.00 20151202101732,100901,v3.1.2 11/1/2010,002,0000000,1449051450,45.53,45.55,10.025,10.009,4.542,4.551,034.0,034.3,07.9,08.4,000.1,010.8,002.1,0026,-007,0989.9,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.01,053.7,054.0,-00.3,000.1,-00.2,-0.17,00.00,01854.00 20151202101802,100901,v3.1.2 11/1/2010,002,0000000,1449051480,45.55,45.55,10.045,10.021,4.534,4.545,034.7,035.8,08.5,08.9,000.1,010.8,002.1,0025,-007,0989.9,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.07,051.2,051.5,-00.3,000.1,-00.2,-0.16,00.00,01854.00 20151202101832,100901,v3.1.2 11/1/2010,002,0000000,1449051510,45.54,45.54,10.015,09.986,4.547,4.560,036.3,037.5,07.7,07.8,000.1,010.8,002.1,0025,-007,0989.9,-50.0,00.0,01.2,0.933,-00.3,-00.1,-0.08,051.2,051.5,-00.3,000.1,-00.2,-0.16,00.00,01854.00 20151202101902,100901,v3.1.2 11/1/2010,002,0000000,1449051540,45.58,45.58,10.092,10.068,4.517,4.527,043.3,044.2,13.1,13.5,000.1,010.8,002.1,0025,-008,0989.9,-50.0,00.0,01.6,0.879,-00.3,-00.1,-0.05,046.4,047.0,-00.6,000.1,-00.3,-0.20,00.00,01854.00 20151202101932,100901,v3.1.2 11/1/2010,002,0000000,1449051570,45.60,45.62,10.067,10.042,4.530,4.543,059.3,060.2,15.7,15.8,000.1,010.8,002.1,0025,-009,0989.9,-50.0,00.0,02.6,0.731,-00.2,-00.1,-0.06,046.4,047.0,-00.6,000.1,-00.3,-0.20,00.00,01854.00 20151202102002,100901,v3.1.2 11/1/2010,002,0000000,1449051600,45.57,45.57,09.975,09.955,4.568,4.578,063.2,064.0,09.6,10.1,000.1,010.8,002.1,0026,-009,0989.8,-50.0,00.0,02.9,0.698,-00.2,-00.1,-0.05,048.1,049.0,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202102032,100901,v3.1.2 11/1/2010,002,0000000,1449051630,45.57,45.58,10.038,10.010,4.539,4.554,052.0,052.4,11.4,11.2,000.1,010.8,002.1,0027,-008,0989.9,-50.0,00.0,02.1,0.804,-00.2,-00.1,-0.00,048.1,049.0,-00.9,000.1,-00.3,-0.23,00.00,01854.00 20151202102102,100901,v3.1.2 11/1/2010,002,0000000,1449051660,45.55,45.55,09.991,09.966,4.559,4.570,047.2,046.6,08.4,08.4,000.1,010.8,002.1,0028,-008,0989.9,-50.0,00.0,01.7,0.858,-00.3,-00.2,00.11,046.1,046.6,-00.5,000.1,-00.3,-0.18,00.00,01854.00 20151202102132,100901,v3.1.2 11/1/2010,002,0000000,1449051690,45.55,45.56,10.039,10.007,4.538,4.553,042.9,041.8,09.6,09.1,000.2,010.8,002.2,0029,-007,0989.9,-50.0,00.0,01.4,0.900,-00.3,-00.2,00.17,046.1,046.6,-00.5,000.1,-00.3,-0.18,00.00,01854.00 20151202102202,100901,v3.1.2 11/1/2010,002,0000000,1449051720,45.52,45.53,09.990,09.969,4.557,4.568,038.7,037.9,06.8,06.8,000.2,010.8,002.2,0030,-007,0989.9,-50.0,00.0,01.2,0.931,-00.3,-00.2,00.14,045.4,045.7,-00.3,000.1,-00.3,-0.16,00.00,01854.00 20151202102232,100901,v3.1.2 11/1/2010,002,0000000,1449051750,45.55,45.56,10.059,10.037,4.528,4.539,036.0,036.1,09.3,09.6,000.2,010.8,002.2,0030,-007,0989.9,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.04,045.4,045.7,-00.3,000.1,-00.3,-0.16,00.00,01854.00 20151202102302,100901,v3.1.2 11/1/2010,002,0000000,1449051780,45.52,45.53,09.994,09.966,4.555,4.569,035.7,036.6,06.7,06.7,000.2,010.8,002.2,0030,-007,0989.9,-50.0,00.0,01.1,0.940,-00.3,-00.2,-0.05,045.6,045.8,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202102332,100901,v3.1.2 11/1/2010,002,0000000,1449051810,45.55,45.56,10.068,10.042,4.524,4.537,036.0,036.3,09.8,09.8,000.2,010.8,002.2,0030,-007,0989.9,-50.0,00.0,01.1,0.942,-00.3,-00.2,00.01,045.6,045.8,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202102402,100901,v3.1.2 11/1/2010,002,0000000,1449051840,45.55,45.56,10.031,10.015,4.541,4.549,039.8,040.0,09.5,10.0,000.2,010.8,002.2,0029,-007,0990.0,-50.0,00.0,01.3,0.915,-00.3,-00.2,00.03,044.9,045.0,-00.1,000.2,-00.3,-0.14,00.00,01854.00 20151202102432,100901,v3.1.2 11/1/2010,002,0000000,1449051870,45.55,45.55,10.006,09.974,4.552,4.567,044.8,044.9,08.6,08.2,000.2,010.8,002.2,0029,-007,0989.9,-50.0,00.0,01.6,0.874,-00.3,-00.2,00.04,044.9,045.0,-00.1,000.2,-00.3,-0.14,00.00,01854.00 20151202102502,100901,v3.1.2 11/1/2010,002,0000000,1449051900,45.54,45.56,10.033,10.011,4.539,4.551,040.9,040.6,08.9,08.9,000.2,010.8,002.2,0028,-007,0990.1,-50.0,00.0,01.3,0.910,-00.3,-00.2,00.08,040.5,040.3,000.1,000.2,-00.3,-0.11,00.00,01854.00 20151202102532,100901,v3.1.2 11/1/2010,002,0000000,1449051930,45.57,45.58,10.066,10.040,4.527,4.540,042.4,042.5,11.8,11.8,000.2,010.8,002.2,0028,-007,0989.9,-50.0,00.0,01.4,0.895,-00.3,-00.2,00.04,040.5,040.3,000.1,000.2,-00.3,-0.11,00.00,01854.00 20151202102602,100901,v3.1.2 11/1/2010,002,0000000,1449051960,45.57,45.56,10.005,09.979,4.554,4.566,049.3,049.2,09.6,09.6,000.2,010.8,002.1,0027,-007,0990.0,-50.0,00.0,01.9,0.835,-00.3,-00.1,00.06,040.9,040.9,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102632,100901,v3.1.2 11/1/2010,002,0000000,1449051990,45.54,45.55,09.989,09.964,4.559,4.572,047.6,046.9,08.1,07.9,000.1,010.8,002.1,0027,-007,0989.9,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.13,040.9,040.9,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102702,100901,v3.1.2 11/1/2010,002,0000000,1449052020,45.56,45.57,10.054,10.030,4.531,4.543,041.8,041.2,10.3,10.3,000.1,010.8,002.1,0027,-007,0989.9,-50.0,00.0,01.4,0.905,-00.3,-00.1,00.12,041.5,041.5,-00.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102732,100901,v3.1.2 11/1/2010,002,0000000,1449052050,45.56,45.56,10.031,10.011,4.542,4.551,041.8,041.5,09.6,09.9,000.1,010.8,002.1,0028,-007,0989.9,-50.0,00.0,01.4,0.902,-00.3,-00.2,00.08,041.5,041.5,-00.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102802,100901,v3.1.2 11/1/2010,002,0000000,1449052080,45.55,45.56,10.039,10.014,4.537,4.550,042.1,042.8,09.5,09.7,000.1,010.8,002.1,0028,-007,0989.9,-50.0,00.0,01.5,0.891,-00.3,-00.2,-0.03,042.8,042.8,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102832,100901,v3.1.2 11/1/2010,002,0000000,1449052110,45.60,45.60,10.079,10.048,4.525,4.538,051.1,051.2,14.8,14.5,000.1,010.8,002.1,0029,-008,0989.9,-50.0,00.0,02.0,0.815,-00.3,-00.2,00.03,042.8,042.8,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202102902,100901,v3.1.2 11/1/2010,002,0000000,1449052140,45.57,45.57,10.002,09.985,4.556,4.564,058.0,057.4,10.3,10.7,000.1,010.8,002.1,0028,-008,0989.9,-50.0,00.0,02.4,0.757,-00.2,-00.2,00.11,046.4,046.2,000.2,000.1,-00.3,-0.10,00.00,01854.00 20151202102932,100901,v3.1.2 11/1/2010,002,0000000,1449052170,45.56,45.57,10.047,10.022,4.534,4.546,047.5,048.4,10.4,10.7,000.1,010.8,002.1,0028,-008,0990.0,-50.0,00.0,01.8,0.841,-00.3,-00.1,-0.05,046.4,046.2,000.2,000.1,-00.3,-0.10,00.00,01854.00 20151202103002,100901,v3.1.2 11/1/2010,002,0000000,1449052200,45.57,45.57,10.043,10.010,4.538,4.553,047.0,047.8,11.6,11.4,000.1,010.8,002.1,0027,-008,0989.9,-50.0,00.0,01.8,0.846,-00.3,-00.1,-0.05,047.6,047.7,-00.0,000.1,-00.3,-0.13,00.00,01854.00 20151202103032,100901,v3.1.2 11/1/2010,002,0000000,1449052230,45.56,45.57,10.017,09.993,4.548,4.561,051.4,051.2,10.3,10.2,000.1,010.8,002.1,0027,-007,0990.1,-50.0,00.0,02.0,0.815,-00.3,-00.1,00.08,047.6,047.7,-00.0,000.1,-00.3,-0.13,00.00,01854.00 20151202103102,100901,v3.1.2 11/1/2010,002,0000000,1449052260,45.56,45.58,10.040,10.015,4.538,4.551,048.6,048.0,11.0,10.8,000.1,010.8,002.1,0027,-007,0990.2,-50.0,00.0,01.8,0.844,-00.3,-00.1,00.11,047.5,047.4,000.0,000.1,-00.3,-0.12,00.00,01854.00 20151202103132,100901,v3.1.2 11/1/2010,002,0000000,1449052290,45.57,45.58,10.058,10.029,4.531,4.545,048.5,047.5,12.1,11.7,000.1,010.8,002.1,0027,-007,0990.0,-50.0,00.0,01.8,0.849,-00.3,-00.1,00.16,047.5,047.4,000.0,000.1,-00.3,-0.12,00.00,01854.00 20151202103202,100901,v3.1.2 11/1/2010,002,0000000,1449052320,45.57,45.57,10.025,10.005,4.546,4.555,051.1,049.8,10.9,11.0,000.1,010.8,002.1,0027,-007,0990.0,-50.0,00.0,01.9,0.829,-00.3,-00.1,00.19,049.4,049.2,000.2,000.1,-00.3,-0.11,00.00,01854.00 20151202103232,100901,v3.1.2 11/1/2010,002,0000000,1449052350,45.54,45.55,09.995,09.972,4.556,4.568,046.8,046.4,08.0,08.0,000.1,010.8,002.2,0026,-007,0990.0,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.09,049.4,049.2,000.2,000.1,-00.3,-0.11,00.00,01854.00 20151202103302,100901,v3.1.2 11/1/2010,002,0000000,1449052380,45.55,45.55,10.033,10.002,4.540,4.554,039.9,039.7,09.0,08.6,000.1,010.8,002.2,0025,-007,0990.1,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.06,048.9,048.5,000.3,000.1,-00.3,-0.09,00.00,01854.00 20151202103332,100901,v3.1.2 11/1/2010,002,0000000,1449052410,45.56,45.56,10.038,10.012,4.538,4.551,041.7,040.4,10.1,09.8,000.1,010.8,002.1,0025,-007,0990.0,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.19,048.9,048.5,000.3,000.1,-00.3,-0.09,00.00,01854.00 20151202103402,100901,v3.1.2 11/1/2010,002,0000000,1449052440,45.54,45.55,10.006,09.984,4.551,4.562,043.5,042.1,08.3,08.2,000.1,010.8,002.1,0024,-007,0990.1,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.20,046.0,045.5,000.5,000.1,-00.3,-0.07,00.00,01854.00 20151202103432,100901,v3.1.2 11/1/2010,002,0000000,1449052470,45.53,45.53,09.997,09.974,4.554,4.565,036.8,036.3,06.1,06.2,000.1,010.8,002.2,0024,-007,0990.1,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.10,046.0,045.5,000.5,000.1,-00.3,-0.07,00.00,01854.00 20151202103502,100901,v3.1.2 11/1/2010,002,0000000,1449052500,45.55,45.56,10.052,10.025,4.532,4.545,034.6,034.7,09.4,09.3,000.2,010.8,002.2,0023,-007,0990.0,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.03,043.5,042.9,000.6,000.1,-00.3,-0.05,00.00,01854.00 20151202103532,100901,v3.1.2 11/1/2010,002,0000000,1449052530,45.55,45.57,10.030,10.004,4.541,4.555,040.6,040.5,09.4,09.2,000.2,010.8,002.2,0023,-007,0990.1,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.07,043.5,042.9,000.6,000.1,-00.3,-0.05,00.00,01854.00 20151202103602,100901,v3.1.2 11/1/2010,002,0000000,1449052560,45.56,45.56,10.029,10.014,4.543,4.550,044.1,044.4,09.7,10.4,000.2,010.8,002.2,0023,-007,0990.1,-50.0,00.0,01.6,0.878,-00.3,-00.1,00.01,042.6,042.2,000.5,000.1,-00.3,-0.07,00.00,01854.00 20151202103632,100901,v3.1.2 11/1/2010,002,0000000,1449052590,45.57,45.58,10.035,10.003,4.541,4.557,048.2,048.9,11.2,10.9,000.1,010.8,002.1,0023,-008,0990.1,-50.0,00.0,01.8,0.837,-00.3,-00.1,-0.03,042.6,042.2,000.5,000.1,-00.3,-0.07,00.00,01854.00 20151202103702,100901,v3.1.2 11/1/2010,002,0000000,1449052620,45.56,45.56,10.007,09.988,4.553,4.561,048.1,047.7,08.9,09.1,000.1,010.8,002.1,0023,-008,0990.1,-50.0,00.0,01.8,0.848,-00.3,-00.1,00.08,042.0,041.7,000.3,000.1,-00.3,-0.09,00.00,01854.00 20151202103732,100901,v3.1.2 11/1/2010,002,0000000,1449052650,45.55,45.56,10.014,09.982,4.549,4.564,043.5,043.4,08.9,08.6,000.1,010.8,002.1,0022,-007,0990.1,-50.0,00.0,01.5,0.886,-00.3,-00.1,00.06,042.0,041.7,000.3,000.1,-00.3,-0.09,00.00,01854.00 20151202103802,100901,v3.1.2 11/1/2010,002,0000000,1449052680,45.52,45.53,09.981,09.966,4.561,4.568,037.3,038.7,05.4,06.3,000.1,010.8,002.1,0022,-007,0990.1,-50.0,00.0,01.2,0.925,-00.3,-00.1,-0.11,041.5,041.5,-00.0,000.1,-00.3,-0.13,00.00,01854.00 20151202103832,100901,v3.1.2 11/1/2010,002,0000000,1449052710,45.47,45.49,09.989,09.959,4.552,4.567,026.4,029.4,04.2,04.5,000.2,010.8,002.2,0023,-007,0990.1,-50.0,00.0,00.7,0.981,-00.3,-00.1,-0.28,041.5,041.5,-00.0,000.1,-00.3,-0.13,00.00,01854.00 20151202103902,100901,v3.1.2 11/1/2010,002,0000000,1449052740,45.52,45.51,10.034,10.004,4.536,4.549,021.1,022.9,05.5,05.5,000.2,010.8,002.2,0024,-008,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.16,037.0,037.7,-00.7,000.2,-00.3,-0.20,00.00,01854.00 20151202103932,100901,v3.1.2 11/1/2010,002,0000000,1449052770,45.54,45.55,10.066,10.037,4.524,4.538,026.3,026.2,08.5,08.3,000.2,010.8,002.2,0025,-008,0990.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.06,037.0,037.7,-00.7,000.2,-00.3,-0.20,00.00,01854.00 20151202104002,100901,v3.1.2 11/1/2010,002,0000000,1449052800,45.56,45.56,10.043,10.016,4.537,4.549,038.4,037.9,09.9,09.7,000.2,010.8,002.2,0026,-008,0990.2,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.10,037.8,038.3,-00.5,000.2,-00.3,-0.19,00.00,01854.00 20151202104032,100901,v3.1.2 11/1/2010,002,0000000,1449052830,45.54,45.55,10.019,09.997,4.546,4.557,042.5,041.9,08.4,08.5,000.2,010.8,002.2,0026,-008,0990.3,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.11,037.8,038.3,-00.5,000.2,-00.3,-0.19,00.00,01854.00 20151202104102,100901,v3.1.2 11/1/2010,002,0000000,1449052860,45.53,45.53,09.999,09.973,4.553,4.565,037.2,037.2,06.7,06.7,000.2,010.8,002.2,0025,-008,0990.3,-50.0,00.0,01.1,0.937,-00.3,-00.1,00.06,036.4,036.9,-00.5,000.2,-00.3,-0.18,00.00,01854.00 20151202104132,100901,v3.1.2 11/1/2010,002,0000000,1449052890,45.54,45.55,10.043,10.019,4.535,4.547,035.1,035.3,08.7,08.7,000.2,010.8,002.2,0024,-009,0990.3,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.03,036.4,036.9,-00.5,000.2,-00.3,-0.18,00.00,01854.00 20151202104202,100901,v3.1.2 11/1/2010,002,0000000,1449052920,45.56,45.56,10.042,10.016,4.537,4.548,038.6,038.5,09.6,09.5,000.2,010.8,002.2,0024,-009,0990.3,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.05,034.5,035.0,-00.5,000.2,-00.3,-0.18,00.00,01854.00 20151202104232,100901,v3.1.2 11/1/2010,002,0000000,1449052950,45.55,45.56,10.040,10.022,4.537,4.546,041.4,041.2,09.5,09.8,000.2,010.8,002.2,0023,-009,0990.2,-50.0,00.0,01.4,0.906,-00.3,-00.1,00.07,034.5,035.0,-00.5,000.2,-00.3,-0.18,00.00,01854.00 20151202104302,100901,v3.1.2 11/1/2010,002,0000000,1449052980,45.58,45.59,10.081,10.055,4.521,4.535,048.3,048.0,13.8,13.6,000.2,010.8,002.2,0023,-009,0990.3,-50.0,00.0,01.8,0.847,-00.3,-00.1,00.07,036.7,036.9,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202104332,100901,v3.1.2 11/1/2010,002,0000000,1449053010,45.58,45.58,10.024,09.995,4.547,4.560,056.7,055.6,11.7,11.4,000.2,010.8,002.2,0023,-009,0990.2,-50.0,00.0,02.3,0.777,-00.2,-00.1,00.16,036.7,036.9,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202104402,100901,v3.1.2 11/1/2010,002,0000000,1449053040,45.58,45.58,10.022,09.994,4.548,4.560,057.6,056.1,11.9,11.6,000.2,010.8,002.2,0023,-008,0990.2,-50.0,00.0,02.3,0.773,-00.2,-00.1,00.21,044.0,043.5,000.5,000.2,-00.3,-0.07,00.00,01854.00 20151202104432,100901,v3.1.2 11/1/2010,002,0000000,1449053070,45.57,45.58,10.013,09.997,4.551,4.559,055.5,054.7,11.0,11.3,000.2,010.8,002.2,0023,-009,0990.2,-50.0,00.0,02.2,0.785,-00.2,-00.1,00.13,044.0,043.5,000.5,000.2,-00.3,-0.07,00.00,01854.00 20151202104502,100901,v3.1.2 11/1/2010,002,0000000,1449053100,45.54,45.55,09.968,09.954,4.569,4.576,048.9,049.6,07.2,08.0,000.2,010.8,002.2,0023,-008,0990.3,-50.0,00.0,01.9,0.832,-00.3,-00.1,-0.04,046.1,045.9,000.2,000.2,-00.3,-0.10,00.00,01854.00 20151202104532,100901,v3.1.2 11/1/2010,002,0000000,1449053130,45.52,45.52,09.988,09.958,4.558,4.571,036.1,037.2,05.4,05.3,000.2,010.9,002.2,0023,-008,0990.4,-50.0,00.0,01.1,0.936,-00.3,-00.1,-0.08,046.1,045.9,000.2,000.2,-00.3,-0.10,00.00,01854.00 20151202104602,100901,v3.1.2 11/1/2010,002,0000000,1449053160,45.52,45.52,10.024,10.003,4.541,4.551,026.4,026.8,06.0,06.3,000.2,010.9,002.2,0023,-009,0990.3,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.01,043.9,043.8,000.1,000.2,-00.3,-0.11,00.00,01854.00 20151202104632,100901,v3.1.2 11/1/2010,002,0000000,1449053190,45.52,45.53,10.019,09.991,4.543,4.557,027.4,027.8,06.4,06.4,000.2,010.9,002.2,0023,-010,0990.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.00,043.9,043.8,000.1,000.2,-00.3,-0.11,00.00,01854.00 20151202104702,100901,v3.1.2 11/1/2010,002,0000000,1449053220,45.53,45.53,10.035,10.011,4.537,4.548,030.2,030.7,07.3,07.5,000.2,010.8,002.2,0024,-010,0990.4,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.00,042.3,042.2,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202104732,100901,v3.1.2 11/1/2010,002,0000000,1449053250,45.55,45.56,10.070,10.042,4.523,4.537,034.0,034.4,10.0,09.9,000.2,010.8,002.2,0025,-012,0990.4,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.00,042.3,042.2,000.0,000.2,-00.3,-0.12,00.00,01854.00 20151202104802,100901,v3.1.2 11/1/2010,002,0000000,1449053280,45.57,45.59,10.045,10.019,4.537,4.550,047.0,046.9,12.1,11.8,000.2,010.8,002.2,0027,-012,0990.4,-50.0,00.0,01.7,0.858,-00.3,-00.1,00.06,042.0,042.0,000.0,000.2,-00.3,-0.13,00.00,01854.00 20151202104832,100901,v3.1.2 11/1/2010,002,0000000,1449053310,45.53,45.54,09.964,09.940,4.569,4.581,050.7,049.8,07.1,07.0,000.2,010.8,002.2,0029,-011,0990.4,-50.0,00.0,01.9,0.833,-00.3,-00.2,00.15,042.0,042.0,000.0,000.2,-00.3,-0.13,00.00,01854.00 20151202104902,100901,v3.1.2 11/1/2010,002,0000000,1449053340,45.53,45.52,10.015,09.989,4.546,4.557,036.6,036.1,06.7,06.8,000.3,010.8,002.3,0030,-010,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.11,037.8,038.0,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202104932,100901,v3.1.2 11/1/2010,002,0000000,1449053370,45.52,45.52,09.996,09.981,4.553,4.561,028.6,028.0,05.3,05.6,000.3,010.8,002.3,0029,-009,0990.5,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.12,037.8,038.0,-00.2,000.2,-00.3,-0.15,00.00,01854.00 20151202105002,100901,v3.1.2 11/1/2010,002,0000000,1449053400,45.51,45.53,10.032,10.003,4.537,4.551,026.9,025.7,06.3,05.7,000.3,010.8,002.3,0028,-009,0990.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.19,033.4,033.2,000.2,000.2,-00.3,-0.10,00.00,01854.00 20151202105032,100901,v3.1.2 11/1/2010,002,0000000,1449053430,45.54,45.55,10.061,10.039,4.527,4.537,029.4,028.4,08.9,08.8,000.3,010.8,002.3,0026,-010,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.16,033.4,033.2,000.2,000.2,-00.3,-0.10,00.00,01854.00 20151202105102,100901,v3.1.2 11/1/2010,002,0000000,1449053460,45.53,45.53,10.003,09.986,4.551,4.559,035.1,034.9,06.7,07.2,000.3,010.9,002.3,0025,-009,0990.5,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.07,035.2,034.8,000.3,000.2,-00.3,-0.09,00.00,01854.00 20151202105132,100901,v3.1.2 11/1/2010,002,0000000,1449053490,45.45,45.44,09.976,09.942,4.556,4.571,029.8,029.7,04.1,03.7,000.3,010.9,002.3,0025,-009,0990.5,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.06,035.2,034.8,000.3,000.2,-00.3,-0.09,00.00,01854.00 20151202105202,100901,v3.1.2 11/1/2010,002,0000000,1449053520,45.51,45.51,10.020,09.999,4.542,4.551,022.4,022.0,05.0,05.3,000.3,010.9,002.3,0025,-009,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,033.6,033.1,000.5,000.3,-00.3,-0.07,00.00,01854.00 20151202105232,100901,v3.1.2 11/1/2010,002,0000000,1449053550,45.50,45.52,10.014,09.987,4.544,4.558,022.8,022.9,05.1,05.0,000.3,010.9,002.3,0025,-010,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,033.6,033.1,000.5,000.3,-00.3,-0.07,00.00,01854.00 20151202105302,100901,v3.1.2 11/1/2010,002,0000000,1449053580,45.52,45.52,10.035,10.010,4.536,4.548,023.7,023.8,05.9,05.9,000.3,010.9,002.3,0025,-011,0990.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,028.9,028.5,000.5,000.3,-00.3,-0.07,00.00,01854.00 20151202105332,100901,v3.1.2 11/1/2010,002,0000000,1449053610,45.53,45.53,10.039,10.007,4.535,4.549,027.1,026.9,07.3,07.1,000.3,010.9,002.3,0025,-012,0990.5,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.08,028.9,028.5,000.5,000.3,-00.3,-0.07,00.00,01854.00 20151202105402,100901,v3.1.2 11/1/2010,002,0000000,1449053640,45.46,45.44,09.976,09.941,4.557,4.571,028.6,027.5,04.2,03.6,000.3,010.9,002.3,0026,-012,0990.5,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.18,027.3,026.8,000.6,000.3,-00.3,-0.06,00.00,01854.00 20151202105432,100901,v3.1.2 11/1/2010,002,0000000,1449053670,45.51,45.51,10.028,10.012,4.538,4.546,023.3,021.7,05.3,05.5,000.3,010.9,002.3,0026,-011,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.24,027.3,026.8,000.6,000.3,-00.3,-0.06,00.00,01854.00 20151202105502,100901,v3.1.2 11/1/2010,002,0000000,1449053700,45.52,45.52,10.027,10.003,4.540,4.551,023.2,023.0,05.9,06.0,000.3,010.9,002.3,0027,-010,0990.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.08,026.6,026.2,000.4,000.3,-00.3,-0.08,00.00,01854.00 20151202105532,100901,v3.1.2 11/1/2010,002,0000000,1449053730,45.51,45.51,10.012,09.989,4.545,4.556,025.1,025.7,05.0,05.2,000.3,010.9,002.3,0028,-010,0990.5,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.01,026.6,026.2,000.4,000.3,-00.3,-0.08,00.00,01854.00 20151202105602,100901,v3.1.2 11/1/2010,002,0000000,1449053760,45.51,45.52,10.028,10.006,4.539,4.549,023.4,024.1,05.5,05.8,000.3,010.8,002.3,0028,-011,0990.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.02,024.3,024.1,000.2,000.3,-00.3,-0.10,00.00,01854.00 20151202105632,100901,v3.1.2 11/1/2010,002,0000000,1449053790,45.44,45.44,09.984,09.950,4.552,4.567,022.4,023.6,03.8,03.7,000.3,010.9,002.3,0028,-012,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.08,024.3,024.1,000.2,000.3,-00.3,-0.10,00.00,01854.00 20151202105702,100901,v3.1.2 11/1/2010,002,0000000,1449053820,45.49,45.50,10.035,10.011,4.533,4.545,019.5,019.9,05.0,05.0,000.3,010.9,002.3,0029,-012,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.01,023.7,023.7,000.1,000.3,-00.3,-0.11,00.00,01854.00 20151202105732,100901,v3.1.2 11/1/2010,002,0000000,1449053850,45.48,45.45,10.006,09.961,4.545,4.563,020.5,019.0,04.6,03.7,000.3,010.9,002.3,0030,-013,0990.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.23,023.7,023.7,000.1,000.3,-00.3,-0.11,00.00,01854.00 20151202105802,100901,v3.1.2 11/1/2010,002,0000000,1449053880,45.41,45.40,09.981,09.957,4.549,4.560,020.7,017.8,03.3,02.8,000.4,010.9,002.3,0031,-013,0990.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.39,023.1,022.5,000.7,000.3,-00.3,-0.04,00.00,01854.00 20151202105832,100901,v3.1.2 11/1/2010,002,0000000,1449053910,45.52,45.52,10.065,10.044,4.523,4.532,019.2,017.2,06.9,06.9,000.4,010.9,002.4,0032,-012,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,023.1,022.5,000.7,000.3,-00.3,-0.04,00.00,01854.00 20151202105902,100901,v3.1.2 11/1/2010,002,0000000,1449053940,45.52,45.52,10.011,09.993,4.547,4.556,026.3,026.5,05.9,06.4,000.4,010.9,002.4,0031,-011,0990.6,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.03,022.6,022.3,000.4,000.3,-00.3,-0.08,00.00,01854.00 20151202105932,100901,v3.1.2 11/1/2010,002,0000000,1449053970,45.42,45.45,09.975,09.956,4.554,4.565,025.8,027.4,03.6,04.0,000.4,010.9,002.4,0029,-010,0990.6,-50.0,00.0,00.6,0.989,-00.3,-00.2,-0.12,022.6,022.3,000.4,000.3,-00.3,-0.08,00.00,01854.00