20151202170005,100901,v3.1.2 11/1/2010,002,0000000,1449075600,45.51,45.51,10.016,09.993,4.544,4.555,028.2,027.4,06.1,06.0,-04.2,005.9,-02.2,0001,-069,0993.6,-50.0,00.0,00.6,0.992,-00.3,000.1,00.11,027.4,027.2,000.2,-04.2,-00.3,-0.13,00.00,01854.00 20151202170035,100901,v3.1.2 11/1/2010,002,0000000,1449075630,45.51,45.51,10.011,09.992,4.545,4.555,027.4,027.3,05.5,06.0,-04.2,005.9,-02.2,0001,-069,0993.6,-50.0,00.0,00.6,0.992,-00.3,000.1,00.03,027.4,027.2,000.2,-04.2,-00.3,-0.13,00.00,01854.00 20151202170105,100901,v3.1.2 11/1/2010,002,0000000,1449075660,45.51,45.51,10.025,09.998,4.540,4.552,026.7,028.3,06.2,06.7,-04.2,005.9,-02.2,0001,-069,0993.5,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.17,027.6,027.8,-00.2,-04.2,-00.3,-0.18,00.00,01854.00 20151202170135,100901,v3.1.2 11/1/2010,002,0000000,1449075690,45.51,45.51,10.020,09.990,4.542,4.556,027.6,029.0,06.2,06.1,-04.3,005.9,-02.2,0001,-069,0993.6,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.13,027.6,027.8,-00.2,-04.2,-00.3,-0.18,00.00,01854.00 20151202170205,100901,v3.1.2 11/1/2010,002,0000000,1449075720,45.50,45.51,10.009,09.986,4.546,4.558,027.5,027.7,05.6,05.6,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.6,0.991,-00.3,000.1,00.00,027.8,028.0,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202170235,100901,v3.1.2 11/1/2010,002,0000000,1449075750,45.50,45.50,10.007,09.981,4.547,4.559,025.9,025.7,05.1,05.1,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.04,027.8,028.0,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202170305,100901,v3.1.2 11/1/2010,002,0000000,1449075780,45.49,45.49,10.008,09.980,4.545,4.558,023.6,023.5,04.8,04.7,-04.2,005.8,-02.2,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,026.8,027.2,-00.4,-04.2,-00.3,-0.19,00.00,01854.00 20151202170335,100901,v3.1.2 11/1/2010,002,0000000,1449075810,45.50,45.51,10.025,10.001,4.539,4.551,022.8,022.6,05.5,05.5,-04.2,005.8,-02.2,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,026.8,027.2,-00.4,-04.2,-00.3,-0.19,00.00,01854.00 20151202170405,100901,v3.1.2 11/1/2010,002,0000000,1449075840,45.50,45.51,10.017,09.992,4.542,4.555,024.3,024.3,05.5,05.5,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.02,026.1,026.2,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202170435,100901,v3.1.2 11/1/2010,002,0000000,1449075870,45.50,45.50,10.011,09.984,4.545,4.557,024.7,024.8,05.1,05.0,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.02,026.1,026.2,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202170505,100901,v3.1.2 11/1/2010,002,0000000,1449075900,45.50,45.51,10.018,09.995,4.542,4.553,023.3,023.5,05.2,05.3,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,025.1,025.5,-00.4,-04.3,-00.3,-0.19,00.00,01854.00 20151202170535,100901,v3.1.2 11/1/2010,002,0000000,1449075930,45.51,45.51,10.025,09.998,4.540,4.552,023.9,024.4,05.8,05.9,-04.3,005.8,-02.3,0001,-069,0993.6,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.04,025.1,025.5,-00.4,-04.3,-00.3,-0.19,00.00,01854.00 20151202170605,100901,v3.1.2 11/1/2010,002,0000000,1449075960,45.51,45.51,10.029,10.001,4.538,4.551,026.0,026.7,06.3,06.4,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.05,024.9,025.1,-00.2,-04.3,-00.3,-0.17,00.00,01854.00 20151202170635,100901,v3.1.2 11/1/2010,002,0000000,1449075990,45.51,45.52,10.025,09.997,4.540,4.553,028.6,028.8,06.7,06.6,-04.3,005.8,-02.3,0001,-069,0993.4,-50.0,00.0,00.6,0.988,-00.3,000.1,00.00,024.9,025.1,-00.2,-04.3,-00.3,-0.17,00.00,01854.00 20151202170705,100901,v3.1.2 11/1/2010,002,0000000,1449076020,45.51,45.52,10.021,09.995,4.542,4.554,030.7,030.0,06.9,06.6,-04.3,005.8,-02.3,0001,-069,0993.5,-50.0,00.0,00.7,0.983,-00.3,000.1,00.10,025.6,025.6,-00.0,-04.3,-00.3,-0.15,00.00,01854.00 20151202170735,100901,v3.1.2 11/1/2010,002,0000000,1449076050,45.52,45.51,10.016,09.992,4.544,4.555,030.7,029.8,06.5,06.4,-04.2,005.8,-02.2,0001,-069,0993.5,-50.0,00.0,00.7,0.984,-00.3,000.1,00.12,025.6,025.6,-00.0,-04.3,-00.3,-0.15,00.00,01854.00 20151202170805,100901,v3.1.2 11/1/2010,002,0000000,1449076080,45.51,45.51,10.013,09.992,4.545,4.555,029.3,029.1,06.0,06.3,-04.2,005.8,-02.2,0001,-069,0993.5,-50.0,00.0,00.7,0.987,-00.3,000.1,00.04,026.7,026.7,-00.0,-04.3,-00.3,-0.15,00.00,01854.00 20151202170835,100901,v3.1.2 11/1/2010,002,0000000,1449076110,45.51,45.52,10.019,09.996,4.542,4.554,027.7,028.7,06.0,06.4,-04.1,005.8,-02.1,0001,-069,0993.5,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.09,026.7,026.7,-00.0,-04.3,-00.3,-0.15,00.00,01854.00 20151202170905,100901,v3.1.2 11/1/2010,002,0000000,1449076140,45.51,45.52,10.020,09.992,4.542,4.555,027.1,028.4,06.0,06.1,-04.2,005.8,-02.1,0001,-069,0993.4,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.12,027.3,027.5,-00.2,-04.2,-00.3,-0.18,00.00,01854.00 20151202170935,100901,v3.1.2 11/1/2010,002,0000000,1449076170,45.51,45.51,10.014,09.986,4.544,4.557,027.1,027.3,05.7,05.6,-04.2,005.8,-02.2,0001,-069,0993.4,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.00,027.3,027.5,-00.2,-04.2,-00.3,-0.18,00.00,01854.00 20151202171005,100901,v3.1.2 11/1/2010,002,0000000,1449076200,45.51,45.51,10.008,09.983,4.547,4.558,026.2,025.8,05.2,05.2,-04.2,005.8,-02.2,0001,-069,0993.4,-50.0,00.0,00.5,0.996,-00.3,000.1,00.06,027.9,028.0,-00.1,-04.2,-00.3,-0.17,00.00,01854.00 20151202171035,100901,v3.1.2 11/1/2010,002,0000000,1449076230,45.51,45.50,10.024,09.995,4.540,4.552,024.2,024.1,05.5,05.4,-04.2,005.7,-02.2,0001,-069,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,027.9,028.0,-00.1,-04.2,-00.3,-0.17,00.00,01854.00 20151202171105,100901,v3.1.2 11/1/2010,002,0000000,1449076260,45.51,45.51,10.016,09.990,4.543,4.556,025.2,025.0,05.7,05.6,-04.2,005.7,-02.2,0001,-069,0993.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,027.7,027.7,000.0,-04.2,-00.3,-0.15,00.00,01854.00 20151202171135,100901,v3.1.2 11/1/2010,002,0000000,1449076290,45.48,45.49,10.003,09.982,4.546,4.558,024.7,024.6,04.6,04.7,-04.3,005.7,-02.3,0001,-069,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,027.7,027.7,000.0,-04.2,-00.3,-0.15,00.00,01854.00 20151202171205,100901,v3.1.2 11/1/2010,002,0000000,1449076320,45.50,45.51,10.021,09.996,4.541,4.553,022.6,022.8,05.3,05.4,-04.2,005.7,-02.2,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,026.1,026.2,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202171235,100901,v3.1.2 11/1/2010,002,0000000,1449076350,45.49,45.49,10.007,09.982,4.546,4.557,023.2,023.3,04.7,04.8,-04.2,005.7,-02.2,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,026.1,026.2,-00.2,-04.2,-00.3,-0.17,00.00,01854.00 20151202171305,100901,v3.1.2 11/1/2010,002,0000000,1449076380,45.50,45.50,10.018,09.993,4.541,4.553,022.5,022.8,05.0,05.2,-04.2,005.7,-02.2,0001,-069,0993.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,024.7,025.0,-00.3,-04.2,-00.3,-0.18,00.00,01854.00 20151202171335,100901,v3.1.2 11/1/2010,002,0000000,1449076410,45.50,45.51,10.018,09.992,4.542,4.554,022.8,023.2,05.3,05.2,-04.2,005.7,-02.2,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,024.7,025.0,-00.3,-04.2,-00.3,-0.18,00.00,01854.00 20151202171405,100901,v3.1.2 11/1/2010,002,0000000,1449076440,45.50,45.51,10.014,09.991,4.544,4.555,023.6,023.9,05.0,05.2,-04.3,005.7,-02.3,0001,-069,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,024.0,024.1,-00.1,-04.2,-00.3,-0.16,00.00,01854.00 20151202171435,100901,v3.1.2 11/1/2010,002,0000000,1449076470,45.50,45.52,10.025,10.001,4.539,4.551,024.0,024.5,05.8,05.9,-04.3,005.7,-02.3,0001,-069,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.04,024.0,024.1,-00.1,-04.2,-00.3,-0.16,00.00,01854.00 20151202171505,100901,v3.1.2 11/1/2010,002,0000000,1449076500,45.51,45.52,10.019,09.999,4.542,4.552,025.2,026.2,05.6,06.1,-04.3,005.7,-02.3,0001,-069,0993.5,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.08,023.8,024.1,-00.3,-04.2,-00.3,-0.19,00.00,01854.00 20151202171535,100901,v3.1.2 11/1/2010,002,0000000,1449076530,45.50,45.51,10.010,09.983,4.545,4.559,025.6,026.9,05.2,05.4,-04.3,005.7,-02.3,0001,-069,0993.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.13,023.8,024.1,-00.3,-04.2,-00.3,-0.19,00.00,01854.00 20151202171605,100901,v3.1.2 11/1/2010,002,0000000,1449076560,45.47,45.48,09.997,09.972,4.548,4.561,023.5,024.6,04.3,04.4,-04.3,005.7,-02.3,0001,-069,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.10,023.5,024.1,-00.6,-04.3,-00.3,-0.21,00.00,01854.00 20151202171635,100901,v3.1.2 11/1/2010,002,0000000,1449076590,45.49,45.50,10.020,09.995,4.540,4.552,021.0,021.6,04.9,05.0,-04.4,005.7,-02.4,0001,-068,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,023.5,024.1,-00.6,-04.3,-00.3,-0.21,00.00,01854.00 20151202171705,100901,v3.1.2 11/1/2010,002,0000000,1449076620,45.49,45.49,10.014,09.988,4.543,4.555,021.5,022.0,04.9,05.0,-04.5,005.7,-02.5,0001,-068,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,023.2,023.9,-00.6,-04.3,-00.3,-0.22,00.00,01854.00 20151202171735,100901,v3.1.2 11/1/2010,002,0000000,1449076650,45.50,45.50,10.018,09.989,4.542,4.555,022.5,022.8,05.0,04.9,-04.5,005.7,-02.5,0001,-068,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,023.2,023.9,-00.6,-04.3,-00.3,-0.22,00.00,01854.00 20151202171805,100901,v3.1.2 11/1/2010,002,0000000,1449076680,45.49,45.49,10.014,09.989,4.543,4.554,022.3,022.1,04.8,04.9,-04.5,005.6,-02.5,0001,-068,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,023.2,023.7,-00.5,-04.4,-00.3,-0.21,00.00,01854.00 20151202171835,100901,v3.1.2 11/1/2010,002,0000000,1449076710,45.50,45.51,10.020,09.994,4.541,4.553,022.6,022.3,05.2,05.1,-04.5,005.6,-02.5,0001,-068,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.2,023.7,-00.5,-04.4,-00.3,-0.21,00.00,01854.00 20151202171905,100901,v3.1.2 11/1/2010,002,0000000,1449076740,45.50,45.51,10.026,09.998,4.539,4.552,023.3,022.9,05.6,05.3,-04.4,005.6,-02.5,0001,-068,0993.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,023.2,023.5,-00.4,-04.4,-00.3,-0.19,00.00,01854.00 20151202171935,100901,v3.1.2 11/1/2010,002,0000000,1449076770,45.50,45.51,10.018,09.995,4.542,4.554,025.1,024.4,05.8,05.7,-04.4,005.6,-02.4,0001,-068,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,023.2,023.5,-00.4,-04.4,-00.3,-0.19,00.00,01854.00 20151202172005,100901,v3.1.2 11/1/2010,002,0000000,1449076800,45.51,45.51,10.018,09.994,4.543,4.554,026.0,025.6,05.6,05.7,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.06,023.3,023.4,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172035,100901,v3.1.2 11/1/2010,002,0000000,1449076830,45.51,45.51,10.018,09.994,4.543,4.554,025.5,026.2,05.6,05.9,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.05,023.3,023.4,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172105,100901,v3.1.2 11/1/2010,002,0000000,1449076860,45.48,45.49,10.004,09.975,4.547,4.561,024.4,025.4,04.7,04.6,-04.4,005.6,-02.4,0001,-069,0993.3,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.08,023.5,023.6,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172135,100901,v3.1.2 11/1/2010,002,0000000,1449076890,45.49,45.49,10.013,09.988,4.543,4.555,022.4,022.4,04.8,04.8,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.5,023.6,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172205,100901,v3.1.2 11/1/2010,002,0000000,1449076920,45.51,45.51,10.028,10.002,4.538,4.550,023.0,022.7,05.8,05.7,-04.4,005.6,-02.4,0001,-069,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.8,023.7,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172235,100901,v3.1.2 11/1/2010,002,0000000,1449076950,45.51,45.51,10.024,09.999,4.540,4.552,025.9,025.6,06.1,06.1,-04.5,005.6,-02.5,0001,-069,0993.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.06,023.8,023.7,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172305,100901,v3.1.2 11/1/2010,002,0000000,1449076980,45.51,45.51,10.019,09.994,4.542,4.554,027.0,026.9,05.8,05.9,-04.4,005.6,-02.4,0001,-069,0993.3,-50.0,00.0,00.6,0.994,-00.3,000.1,00.04,024.8,024.7,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172335,100901,v3.1.2 11/1/2010,002,0000000,1449077010,45.51,45.52,10.017,09.992,4.543,4.555,026.4,026.6,05.7,05.8,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.00,024.8,024.7,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172405,100901,v3.1.2 11/1/2010,002,0000000,1449077040,45.51,45.51,10.017,09.992,4.543,4.555,026.3,026.2,05.7,05.7,-04.4,005.6,-02.4,0001,-069,0993.3,-50.0,00.0,00.5,0.995,-00.3,000.1,00.03,025.4,025.4,000.0,-04.4,-00.3,-0.15,00.00,01854.00 20151202172435,100901,v3.1.2 11/1/2010,002,0000000,1449077070,45.51,45.51,10.017,09.992,4.543,4.555,026.2,026.0,05.6,05.7,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.996,-00.3,000.1,00.04,025.4,025.4,000.0,-04.4,-00.3,-0.15,00.00,01854.00 20151202172505,100901,v3.1.2 11/1/2010,002,0000000,1449077100,45.50,45.51,10.013,09.987,4.544,4.557,025.5,025.7,05.4,05.4,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,025.3,025.4,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172535,100901,v3.1.2 11/1/2010,002,0000000,1449077130,45.50,45.51,10.018,09.992,4.542,4.554,024.5,024.7,05.4,05.4,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.00,025.3,025.4,-00.1,-04.4,-00.3,-0.16,00.00,01854.00 20151202172605,100901,v3.1.2 11/1/2010,002,0000000,1449077160,45.50,45.51,10.016,09.992,4.543,4.555,024.3,024.4,05.4,05.4,-04.4,005.6,-02.4,0001,-069,0993.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.00,025.2,025.2,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172635,100901,v3.1.2 11/1/2010,002,0000000,1449077190,45.50,45.50,10.011,09.990,4.545,4.555,024.0,024.5,05.0,05.3,-04.4,005.6,-02.4,0001,-069,0993.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.03,025.2,025.2,000.1,-04.4,-00.3,-0.14,00.00,01854.00 20151202172705,100901,v3.1.2 11/1/2010,002,0000000,1449077220,45.47,45.49,10.003,09.984,4.546,4.556,022.1,023.5,04.3,04.9,-04.5,005.6,-02.5,0001,-069,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,025.0,025.3,-00.3,-04.4,-00.3,-0.18,00.00,01854.00 20151202172735,100901,v3.1.2 11/1/2010,002,0000000,1449077250,45.49,45.49,10.016,09.987,4.541,4.555,020.6,022.7,04.7,05.0,-04.6,005.6,-02.6,0001,-068,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,025.0,025.3,-00.3,-04.4,-00.3,-0.18,00.00,01854.00 20151202172805,100901,v3.1.2 11/1/2010,002,0000000,1449077280,45.50,45.50,10.026,09.994,4.538,4.553,021.5,022.5,05.4,05.2,-04.8,005.6,-02.7,0001,-068,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,023.9,024.5,-00.5,-04.5,-00.3,-0.21,00.00,01854.00 20151202172835,100901,v3.1.2 11/1/2010,002,0000000,1449077310,45.48,45.49,10.007,09.983,4.545,4.557,022.8,022.3,04.7,04.7,-04.9,005.6,-02.9,0001,-067,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.9,024.5,-00.5,-04.5,-00.3,-0.21,00.00,01854.00 20151202172905,100901,v3.1.2 11/1/2010,002,0000000,1449077340,45.48,45.48,10.009,09.982,4.544,4.556,022.6,021.8,04.7,04.6,-05.0,005.6,-03.0,0001,-067,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.2,023.6,-00.4,-04.6,-00.3,-0.19,00.00,01854.00 20151202172935,100901,v3.1.2 11/1/2010,002,0000000,1449077370,45.47,45.48,10.008,09.983,4.544,4.556,021.6,020.9,04.6,04.4,-05.0,005.6,-03.0,0001,-067,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.2,023.6,-00.4,-04.6,-00.3,-0.19,00.00,01854.00 20151202173005,100901,v3.1.2 11/1/2010,002,0000000,1449077400,45.48,45.47,10.012,09.984,4.542,4.555,020.9,020.1,04.6,04.4,-05.1,005.6,-03.1,0001,-067,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.3,022.5,-00.2,-04.7,-00.3,-0.17,00.00,01854.00 20151202173035,100901,v3.1.2 11/1/2010,002,0000000,1449077430,45.47,45.47,10.007,09.983,4.544,4.555,020.5,019.5,04.4,04.3,-05.1,005.5,-03.1,0001,-067,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,022.3,022.5,-00.2,-04.7,-00.3,-0.17,00.00,01854.00 20151202173105,100901,v3.1.2 11/1/2010,002,0000000,1449077460,45.43,45.41,09.997,09.962,4.545,4.558,019.3,018.2,03.9,03.5,-05.1,005.5,-03.1,0001,-067,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,021.3,021.2,000.1,-04.9,-00.3,-0.14,00.00,01854.00 20151202173135,100901,v3.1.2 11/1/2010,002,0000000,1449077490,45.43,45.44,09.995,09.981,4.545,4.553,018.0,016.8,03.7,03.9,-05.1,005.5,-03.1,0001,-067,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,021.3,021.2,000.1,-04.9,-00.3,-0.14,00.00,01854.00 20151202173205,100901,v3.1.2 11/1/2010,002,0000000,1449077520,45.41,45.43,09.994,09.974,4.544,4.555,016.4,016.9,03.4,03.7,-05.1,005.5,-03.1,0001,-067,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,020.2,019.9,000.2,-05.0,-00.3,-0.12,00.00,01854.00 20151202173235,100901,v3.1.2 11/1/2010,002,0000000,1449077550,45.41,45.43,09.994,09.978,4.543,4.553,015.2,017.0,03.3,03.8,-05.1,005.5,-03.1,0001,-067,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,020.2,019.9,000.2,-05.0,-00.3,-0.12,00.00,01854.00 20151202173305,100901,v3.1.2 11/1/2010,002,0000000,1449077580,45.41,45.44,09.998,09.977,4.542,4.554,014.9,017.2,03.3,03.9,-05.1,005.5,-03.1,0001,-067,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,018.8,018.8,000.0,-05.1,-00.4,-0.15,00.00,01854.00 20151202173335,100901,v3.1.2 11/1/2010,002,0000000,1449077610,45.44,45.45,10.007,09.983,4.541,4.553,015.8,017.9,03.8,04.1,-05.2,005.5,-03.1,0001,-067,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,018.8,018.8,000.0,-05.1,-00.4,-0.15,00.00,01854.00 20151202173405,100901,v3.1.2 11/1/2010,002,0000000,1449077640,45.42,45.44,09.999,09.974,4.542,4.555,016.6,018.0,03.7,03.8,-05.2,005.4,-03.2,0001,-067,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,017.6,018.1,-00.4,-05.1,-00.4,-0.20,00.00,01854.00 20151202173435,100901,v3.1.2 11/1/2010,002,0000000,1449077670,45.43,45.44,10.003,09.975,4.542,4.555,017.0,017.6,03.9,03.7,-05.2,005.4,-03.2,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.6,018.1,-00.4,-05.1,-00.4,-0.20,00.00,01854.00 20151202173505,100901,v3.1.2 11/1/2010,002,0000000,1449077700,45.42,45.44,09.993,09.980,4.544,4.553,017.0,017.1,03.4,04.0,-05.3,005.4,-03.3,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.9,017.5,-00.6,-05.2,-00.4,-0.22,00.00,01854.00 20151202173535,100901,v3.1.2 11/1/2010,002,0000000,1449077730,45.43,45.42,10.002,09.964,4.542,4.558,016.7,017.3,03.8,03.5,-05.3,005.4,-03.3,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.9,017.5,-00.6,-05.2,-00.4,-0.22,00.00,01854.00 20151202173605,100901,v3.1.2 11/1/2010,002,0000000,1449077760,45.44,45.43,10.008,09.980,4.540,4.552,016.8,016.7,03.9,03.8,-05.3,005.4,-03.3,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.4,017.2,-00.8,-05.2,-00.4,-0.24,00.00,01854.00 20151202173635,100901,v3.1.2 11/1/2010,002,0000000,1449077790,45.45,45.45,10.009,09.983,4.541,4.553,017.6,016.7,04.2,04.0,-05.3,005.4,-03.3,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.4,017.2,-00.8,-05.2,-00.4,-0.24,00.00,01854.00 20151202173705,100901,v3.1.2 11/1/2010,002,0000000,1449077820,45.45,45.46,10.004,09.981,4.543,4.554,018.6,018.1,04.1,04.1,-05.3,005.4,-03.3,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.8,017.4,-00.6,-05.3,-00.4,-0.22,00.00,01854.00 20151202173735,100901,v3.1.2 11/1/2010,002,0000000,1449077850,45.47,45.47,10.014,09.988,4.540,4.553,019.0,018.8,04.5,04.4,-05.4,005.4,-03.4,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.8,017.4,-00.6,-05.3,-00.4,-0.22,00.00,01854.00 20151202173805,100901,v3.1.2 11/1/2010,002,0000000,1449077880,45.45,45.44,10.000,09.969,4.545,4.558,019.3,019.0,04.0,03.8,-05.4,005.4,-03.4,0001,-066,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.7,017.8,-00.1,-05.3,-00.4,-0.16,00.00,01854.00 20151202173835,100901,v3.1.2 11/1/2010,002,0000000,1449077910,45.44,45.42,10.003,09.969,4.543,4.556,018.6,017.6,04.0,03.5,-05.4,005.4,-03.4,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.7,017.8,-00.1,-05.3,-00.4,-0.16,00.00,01854.00 20151202173905,100901,v3.1.2 11/1/2010,002,0000000,1449077940,45.44,45.44,10.002,09.978,4.543,4.554,018.0,016.4,04.0,03.8,-05.4,005.3,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.9,017.5,000.5,-05.4,-00.4,-0.09,00.00,01854.00 20151202173935,100901,v3.1.2 11/1/2010,002,0000000,1449077970,45.42,45.43,09.992,09.975,4.545,4.555,017.4,016.9,03.4,03.8,-05.4,005.3,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.9,017.5,000.5,-05.4,-00.4,-0.09,00.00,01854.00 20151202174005,100901,v3.1.2 11/1/2010,002,0000000,1449078000,45.43,45.45,10.003,09.983,4.542,4.553,016.6,017.3,03.8,04.0,-05.4,005.3,-03.4,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.9,017.5,000.4,-05.4,-00.4,-0.11,00.00,01854.00 20151202174035,100901,v3.1.2 11/1/2010,002,0000000,1449078030,45.46,45.47,10.014,09.987,4.540,4.552,017.4,018.2,04.2,04.4,-05.4,005.3,-03.4,0001,-066,0993.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.9,017.5,000.4,-05.4,-00.4,-0.11,00.00,01854.00 20151202174105,100901,v3.1.2 11/1/2010,002,0000000,1449078060,45.43,45.44,09.995,09.970,4.545,4.557,018.0,018.9,03.6,03.8,-05.4,005.3,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,018.1,017.9,000.2,-05.4,-00.4,-0.13,00.00,01854.00 20151202174135,100901,v3.1.2 11/1/2010,002,0000000,1449078090,45.44,45.45,10.007,09.979,4.541,4.554,017.4,017.8,04.0,03.9,-05.4,005.3,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.1,017.9,000.2,-05.4,-00.4,-0.13,00.00,01854.00 20151202174205,100901,v3.1.2 11/1/2010,002,0000000,1449078120,45.45,45.47,10.007,09.985,4.542,4.554,018.3,017.8,04.2,04.2,-05.4,005.3,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.0,017.9,000.2,-05.4,-00.4,-0.13,00.00,01854.00 20151202174235,100901,v3.1.2 11/1/2010,002,0000000,1449078150,45.43,45.46,09.999,09.980,4.544,4.555,018.8,018.8,03.8,04.1,-05.4,005.3,-03.4,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.0,017.9,000.2,-05.4,-00.4,-0.13,00.00,01854.00 20151202174305,100901,v3.1.2 11/1/2010,002,0000000,1449078180,45.43,45.45,09.995,09.976,4.545,4.556,017.8,018.9,03.6,04.0,-05.3,005.3,-03.3,0001,-066,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,017.7,017.9,-00.1,-05.4,-00.4,-0.16,00.00,01854.00 20151202174335,100901,v3.1.2 11/1/2010,002,0000000,1449078210,45.43,45.45,10.004,09.975,4.542,4.556,017.2,018.8,03.8,03.9,-05.3,005.2,-03.3,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,017.7,017.9,-00.1,-05.4,-00.4,-0.16,00.00,01854.00 20151202174405,100901,v3.1.2 11/1/2010,002,0000000,1449078240,45.44,45.45,10.004,09.979,4.542,4.555,017.2,017.9,03.9,03.9,-05.3,005.2,-03.3,0001,-067,0993.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.6,018.2,-00.6,-05.4,-00.4,-0.21,00.00,01854.00 20151202174435,100901,v3.1.2 11/1/2010,002,0000000,1449078270,45.48,45.48,10.018,09.990,4.540,4.553,018.7,018.3,04.6,04.4,-05.3,005.2,-03.3,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.6,018.2,-00.6,-05.4,-00.4,-0.21,00.00,01854.00 20151202174505,100901,v3.1.2 11/1/2010,002,0000000,1449078300,45.45,45.46,09.996,09.981,4.547,4.554,019.8,018.9,03.9,04.1,-05.3,005.2,-03.4,0001,-066,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,018.2,018.5,-00.3,-05.4,-00.4,-0.18,00.00,01854.00 20151202174535,100901,v3.1.2 11/1/2010,002,0000000,1449078330,45.46,45.49,10.007,09.992,4.542,4.552,018.8,019.7,04.1,04.8,-05.3,005.2,-03.3,0001,-066,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.2,018.5,-00.3,-05.4,-00.4,-0.18,00.00,01854.00 20151202174605,100901,v3.1.2 11/1/2010,002,0000000,1449078360,45.41,45.45,09.991,09.975,4.546,4.557,017.1,020.2,03.3,04.1,-05.3,005.2,-03.3,0001,-067,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.32,018.0,018.8,-00.7,-05.3,-00.4,-0.23,00.00,01854.00 20151202174635,100901,v3.1.2 11/1/2010,002,0000000,1449078390,45.42,45.45,10.001,09.978,4.542,4.555,016.1,018.7,03.6,04.0,-05.3,005.2,-03.3,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,018.0,018.8,-00.7,-05.3,-00.4,-0.23,00.00,01854.00 20151202174705,100901,v3.1.2 11/1/2010,002,0000000,1449078420,45.44,45.45,10.007,09.976,4.541,4.556,016.5,018.2,03.9,03.9,-05.4,005.2,-03.4,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,017.7,018.8,-01.2,-05.3,-00.4,-0.28,00.00,01854.00 20151202174735,100901,v3.1.2 11/1/2010,002,0000000,1449078450,45.42,45.41,09.996,09.967,4.544,4.556,017.1,017.2,03.6,03.4,-05.4,005.2,-03.4,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.7,018.8,-01.2,-05.3,-00.4,-0.28,00.00,01854.00 20151202174805,100901,v3.1.2 11/1/2010,002,0000000,1449078480,45.40,45.43,09.989,09.976,4.546,4.553,016.5,016.0,03.2,03.7,-05.5,005.2,-03.5,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.4,018.2,-00.8,-05.4,-00.4,-0.24,00.00,01854.00 20151202174835,100901,v3.1.2 11/1/2010,002,0000000,1449078510,45.40,45.43,09.992,09.976,4.543,4.555,015.3,016.5,03.2,03.7,-05.5,005.1,-03.5,0001,-066,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,017.4,018.2,-00.8,-05.4,-00.4,-0.24,00.00,01854.00 20151202174905,100901,v3.1.2 11/1/2010,002,0000000,1449078540,45.40,45.41,09.996,09.965,4.542,4.557,015.1,016.5,03.4,03.3,-05.5,005.1,-03.5,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.0,017.9,-01.0,-05.4,-00.4,-0.25,00.00,01854.00 20151202174935,100901,v3.1.2 11/1/2010,002,0000000,1449078570,45.41,45.42,09.996,09.974,4.542,4.554,015.4,015.3,03.4,03.4,-05.6,005.1,-03.6,0001,-065,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,017.0,017.9,-01.0,-05.4,-00.4,-0.25,00.00,01854.00 20151202175005,100901,v3.1.2 11/1/2010,002,0000000,1449078600,45.41,45.42,09.997,09.974,4.542,4.554,015.7,015.3,03.5,03.5,-05.6,005.1,-03.6,0001,-065,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.2,017.2,-01.0,-05.4,-00.4,-0.26,00.00,01854.00 20151202175035,100901,v3.1.2 11/1/2010,002,0000000,1449078630,45.40,45.42,09.992,09.974,4.544,4.554,015.7,016.0,03.3,03.6,-05.6,005.1,-03.6,0001,-066,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.2,017.2,-01.0,-05.4,-00.4,-0.26,00.00,01854.00 20151202175105,100901,v3.1.2 11/1/2010,002,0000000,1449078660,45.39,45.43,09.990,09.978,4.544,4.553,014.9,016.3,03.1,03.7,-05.6,005.1,-03.6,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.7,016.4,-00.7,-05.5,-00.4,-0.23,00.00,01854.00 20151202175135,100901,v3.1.2 11/1/2010,002,0000000,1449078690,45.41,45.43,10.002,09.974,4.540,4.555,014.3,016.9,03.5,03.7,-05.6,005.1,-03.6,0001,-065,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,015.7,016.4,-00.7,-05.5,-00.4,-0.23,00.00,01854.00 20151202175205,100901,v3.1.2 11/1/2010,002,0000000,1449078720,45.42,45.42,10.000,09.968,4.542,4.556,015.5,016.7,03.6,03.4,-05.6,005.1,-03.6,0001,-065,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.5,016.1,-00.6,-05.6,-00.4,-0.22,00.00,01854.00 20151202175235,100901,v3.1.2 11/1/2010,002,0000000,1449078750,45.43,45.43,10.003,09.976,4.541,4.554,016.6,016.0,03.8,03.7,-05.7,005.1,-03.6,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.5,016.1,-00.6,-05.6,-00.4,-0.22,00.00,01854.00 20151202175305,100901,v3.1.2 11/1/2010,002,0000000,1449078780,45.42,45.41,09.995,09.970,4.544,4.555,016.6,016.1,03.5,03.5,-05.7,005.1,-03.7,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.5,016.2,-00.6,-05.6,-00.4,-0.22,00.00,01854.00 20151202175335,100901,v3.1.2 11/1/2010,002,0000000,1449078810,45.41,45.42,09.995,09.977,4.543,4.553,016.1,016.2,03.5,03.7,-05.8,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,016.2,-00.6,-05.6,-00.4,-0.22,00.00,01854.00 20151202175405,100901,v3.1.2 11/1/2010,002,0000000,1449078840,45.40,45.44,09.991,09.979,4.544,4.554,015.6,017.0,03.2,04.0,-05.8,005.0,-03.8,0001,-065,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.6,016.3,-00.6,-05.7,-00.4,-0.22,00.00,01854.00 20151202175435,100901,v3.1.2 11/1/2010,002,0000000,1449078870,45.42,45.46,10.006,09.984,4.539,4.553,015.2,018.0,03.7,04.2,-05.8,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,015.6,016.3,-00.6,-05.7,-00.4,-0.22,00.00,01854.00 20151202175505,100901,v3.1.2 11/1/2010,002,0000000,1449078900,45.44,45.46,10.008,09.981,4.541,4.555,016.2,018.8,04.0,04.2,-05.7,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,015.8,017.0,-01.2,-05.7,-00.4,-0.28,00.00,01854.00 20151202175535,100901,v3.1.2 11/1/2010,002,0000000,1449078930,45.41,45.43,09.990,09.969,4.546,4.557,017.2,018.4,03.3,03.7,-05.8,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.8,017.0,-01.2,-05.7,-00.4,-0.28,00.00,01854.00 20151202175605,100901,v3.1.2 11/1/2010,002,0000000,1449078960,45.40,45.42,09.991,09.968,4.544,4.556,015.7,017.0,03.2,03.5,-05.8,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.9,017.1,-01.2,-05.7,-00.4,-0.28,00.00,01854.00 20151202175635,100901,v3.1.2 11/1/2010,002,0000000,1449078990,45.39,45.41,09.991,09.965,4.543,4.556,014.5,016.1,03.1,03.3,-05.8,005.0,-03.8,0001,-065,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.9,017.1,-01.2,-05.7,-00.4,-0.28,00.00,01854.00 20151202175705,100901,v3.1.2 11/1/2010,002,0000000,1449079020,45.39,45.41,09.993,09.971,4.542,4.555,014.2,015.4,03.2,03.4,-05.8,005.0,-03.8,0001,-065,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.11,015.7,016.9,-01.2,-05.8,-00.4,-0.28,00.00,01854.00 20151202175735,100901,v3.1.2 11/1/2010,002,0000000,1449079050,45.41,45.40,09.998,09.967,4.542,4.555,014.7,015.2,03.4,03.3,-05.8,005.0,-03.8,0001,-064,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.7,016.9,-01.2,-05.8,-00.4,-0.28,00.00,01854.00 20151202175805,100901,v3.1.2 11/1/2010,002,0000000,1449079080,45.40,45.42,09.995,09.973,4.543,4.554,015.2,015.4,03.3,03.5,-05.9,005.0,-03.9,0001,-064,0993.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.4,016.7,-01.3,-05.8,-00.4,-0.29,00.00,01854.00 20151202175835,100901,v3.1.2 11/1/2010,002,0000000,1449079110,45.41,45.43,10.001,09.977,4.541,4.553,015.3,016.1,03.6,03.8,-05.9,004.9,-03.9,0001,-064,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.4,016.7,-01.3,-05.8,-00.4,-0.29,00.00,01854.00 20151202175905,100901,v3.1.2 11/1/2010,002,0000000,1449079140,45.44,45.44,10.007,09.980,4.541,4.553,016.3,016.9,03.9,03.9,-05.9,004.9,-03.9,0001,-064,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.5,016.7,-01.2,-05.8,-00.4,-0.28,00.00,01854.00 20151202175935,100901,v3.1.2 11/1/2010,002,0000000,1449079170,45.44,45.44,09.998,09.974,4.545,4.556,017.6,017.6,03.7,03.8,-05.9,004.9,-03.9,0001,-064,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,016.7,-01.2,-05.8,-00.4,-0.28,00.00,01854.00